["2026-09-28T13:30:00.038596+00:00", "trade", 12.41, 12.0]
["2026-09-28T13:30:00.038627+00:00", "quote", 12.16, 12.43]
["2026-09-28T13:30:00.038699+00:00", "quote", 12.16, 12.3]
["2026-09-28T13:30:00.148317+00:00", "trade", 12.23, 11.0]
["2026-09-28T13:30:00.148320+00:00", "trade", 12.23, 100.0]
["2026-09-28T13:30:00.148411+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:30:00.148411+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:30:00.148411+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:30:00.148413+00:00", "trade", 12.3, 4.0]
["2026-09-28T13:30:00.148418+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:30:00.148420+00:00", "trade", 12.37, 5.0]
["2026-09-28T13:30:00.148431+00:00", "trade", 12.23, 11.0]
["2026-09-28T13:30:00.148432+00:00", "trade", 12.23, 4.0]
["2026-09-28T13:30:00.148454+00:00", "trade", 12.23, 16.0]
["2026-09-28T13:30:00.148468+00:00", "trade", 12.23, 1.0]
["2026-09-28T13:30:00.148514+00:00", "trade", 12.23, 13.0]
["2026-09-28T13:30:00.319402+00:00", "trade", 12.23, 200.0]
["2026-09-28T13:30:00.319878+00:00", "trade", 12.23, 300.0]
["2026-09-28T13:30:00.499684+00:00", "trade", 12.24, 29170.0]
["2026-09-28T13:30:00.499716+00:00", "trade", 12.24, 29170.0]
["2026-09-28T13:30:00.499799+00:00", "quote", 12.16, 12.3]
["2026-09-28T13:30:00.499836+00:00", "quote", 12.16, 12.28]
["2026-09-28T13:30:00.499845+00:00", "quote", 12.16, 12.24]
["2026-09-28T13:30:00.499859+00:00", "quote", 12.16, 12.24]
["2026-09-28T13:30:00.499866+00:00", "quote", 12.16, 12.24]
["2026-09-28T13:30:00.520828+00:00", "quote", 12.12, 12.24]
["2026-09-28T13:30:00.625995+00:00", "trade", 12.16, 38.0]
["2026-09-28T13:30:00.626693+00:00", "trade", 12.16, 40.0]
["2026-09-28T13:30:00.755832+00:00", "trade", 12.18, 140.0]
["2026-09-28T13:30:01.023715+00:00", "trade", 12.12, 3000.0]
["2026-09-28T13:30:01.047302+00:00", "trade", 12.18, 2.0]
["2026-09-28T13:30:01.047958+00:00", "trade", 12.18, 7.0]
["2026-09-28T13:30:01.078814+00:00", "trade", 12.2326, 81.0]
["2026-09-28T13:30:01.078883+00:00", "trade", 12.2326, 1.0]
["2026-09-28T13:30:01.080710+00:00", "trade", 12.18, 78.0]
["2026-09-28T13:30:01.114690+00:00", "trade", 12.24, 1.0]
["2026-09-28T13:30:01.163197+00:00", "trade", 12.24, 1.0]
["2026-09-28T13:30:01.226552+00:00", "trade", 12.24, 1.0]
["2026-09-28T13:30:01.234722+00:00", "trade", 12.17, 8.0]
["2026-09-28T13:30:01.356847+00:00", "trade", 12.24, 1.0]
["2026-09-28T13:30:01.384283+00:00", "trade", 12.12, 352.0]
["2026-09-28T13:30:01.391217+00:00", "trade", 12.18, 138.0]
["2026-09-28T13:30:01.416558+00:00", "trade", 12.18, 300.0]
["2026-09-28T13:30:01.461621+00:00", "quote", 12.11, 12.24]
["2026-09-28T13:30:01.501318+00:00", "trade", 12.1408, 25.0]
["2026-09-28T13:30:01.504959+00:00", "trade", 12.24, 1.0]
["2026-09-28T13:30:01.509365+00:00", "trade", 12.1332, 111.0]
["2026-09-28T13:30:01.587133+00:00", "trade", 12.11, 25.0]
["2026-09-28T13:30:01.856538+00:00", "trade", 12.24, 1.0]
["2026-09-28T13:30:01.978127+00:00", "trade", 12.12, 10.0]
["2026-09-28T13:30:02.073689+00:00", "trade", 12.24, 1.0]
["2026-09-28T13:30:02.238350+00:00", "trade", 12.12, 1.0]
["2026-09-28T13:30:02.250191+00:00", "trade", 12.24, 1.0]
["2026-09-28T13:30:02.317392+00:00", "trade", 12.24, 2.0]
["2026-09-28T13:30:02.800201+00:00", "quote", 12.11, 12.23]
["2026-09-28T13:30:02.800245+00:00", "quote", 12.11, 12.23]
["2026-09-28T13:30:02.958372+00:00", "quote", 12.11, 12.23]
["2026-09-28T13:30:03.016995+00:00", "trade", 12.11, 20.0]
["2026-09-28T13:30:03.182818+00:00", "trade", 12.24, 1.0]
["2026-09-28T13:30:03.376457+00:00", "trade", 12.24, 1.0]
["2026-09-28T13:30:03.740270+00:00", "trade", 12.24, 1.0]
["2026-09-28T13:30:04.033166+00:00", "trade", 12.2, 16.0]
["2026-09-28T13:30:04.071088+00:00", "trade", 12.18, 7.0]
["2026-09-28T13:30:04.377945+00:00", "trade", 12.24, 3.0]
["2026-09-28T13:30:04.393680+00:00", "trade", 12.175, 200.0]
["2026-09-28T13:30:04.410696+00:00", "trade", 12.175, 500.0]
["2026-09-28T13:30:04.424433+00:00", "trade", 12.175, 100.0]
["2026-09-28T13:30:04.484144+00:00", "trade", 12.2326, 1.0]
["2026-09-28T13:30:04.484703+00:00", "trade", 12.2326, 1.0]
["2026-09-28T13:30:04.535919+00:00", "trade", 12.17, 9.0]
["2026-09-28T13:30:04.535919+00:00", "quote", 12.11, 12.23]
["2026-09-28T13:30:04.535949+00:00", "trade", 12.17, 200.0]
["2026-09-28T13:30:04.535978+00:00", "trade", 12.17, 200.0]
["2026-09-28T13:30:04.536323+00:00", "trade", 12.17, 6.0]
["2026-09-28T13:30:04.536339+00:00", "trade", 12.17, 200.0]
["2026-09-28T13:30:04.536369+00:00", "trade", 12.17, 200.0]
["2026-09-28T13:30:04.600132+00:00", "trade", 12.12, 384.0]
["2026-09-28T13:30:04.841482+00:00", "trade", 12.17, 300.0]
["2026-09-28T13:30:04.841489+00:00", "trade", 12.17, 500.0]
["2026-09-28T13:30:04.931548+00:00", "trade", 12.11, 260.0]
["2026-09-28T13:30:04.952112+00:00", "trade", 12.24, 1.0]
["2026-09-28T13:30:05.169341+00:00", "trade", 12.24, 1.0]
["2026-09-28T13:30:05.218723+00:00", "trade", 12.18, 2.0]
["2026-09-28T13:30:05.320572+00:00", "trade", 12.12, 5.0]
["2026-09-28T13:30:05.688582+00:00", "trade", 12.24, 1.0]
["2026-09-28T13:30:06.418819+00:00", "trade", 12.1362, 26.0]
["2026-09-28T13:30:06.744229+00:00", "trade", 12.11, 1284.0]
["2026-09-28T13:30:07.161319+00:00", "quote", 12.11, 12.23]
["2026-09-28T13:30:07.505623+00:00", "trade", 12.17, 500.0]
["2026-09-28T13:30:07.537537+00:00", "trade", 12.17, 500.0]
["2026-09-28T13:30:07.758101+00:00", "trade", 12.17, 3.0]
["2026-09-28T13:30:07.794187+00:00", "trade", 12.17, 2.0]
["2026-09-28T13:30:07.797114+00:00", "trade", 12.17, 3.0]
["2026-09-28T13:30:07.797811+00:00", "quote", 12.11, 12.23]
["2026-09-28T13:30:07.852237+00:00", "trade", 12.17, 1.0]
["2026-09-28T13:30:08.085153+00:00", "trade", 12.24, 1.0]
["2026-09-28T13:30:08.094896+00:00", "quote", 12.11, 12.23]
["2026-09-28T13:30:08.236618+00:00", "trade", 12.2299, 76.0]
["2026-09-28T13:30:08.513207+00:00", "trade", 12.24, 1.0]
["2026-09-28T13:30:09.086672+00:00", "trade", 12.2299, 1.0]
["2026-09-28T13:30:09.217122+00:00", "trade", 12.24, 1.0]
["2026-09-28T13:30:09.259394+00:00", "trade", 12.24, 1.0]
["2026-09-28T13:30:09.346400+00:00", "trade", 12.11, 1.0]
["2026-09-28T13:30:10.544220+00:00", "trade", 12.17, 8.0]
["2026-09-28T13:30:10.679826+00:00", "trade", 12.17, 500.0]
["2026-09-28T13:30:10.680537+00:00", "trade", 12.17, 500.0]
["2026-09-28T13:30:10.684953+00:00", "trade", 12.17, 500.0]
["2026-09-28T13:30:10.701420+00:00", "trade", 12.17, 400.0]
["2026-09-28T13:30:10.772523+00:00", "trade", 12.17, 200.0]
["2026-09-28T13:30:10.774879+00:00", "trade", 12.17, 300.0]
["2026-09-28T13:30:10.778564+00:00", "trade", 12.17, 19592.0]
["2026-09-28T13:30:13.114112+00:00", "trade", 12.23, 13.0]
["2026-09-28T13:30:13.114343+00:00", "trade", 12.23, 2.0]
["2026-09-28T13:30:13.120629+00:00", "trade", 12.17, 200.0]
["2026-09-28T13:30:13.121261+00:00", "trade", 12.17, 138.0]
["2026-09-28T13:30:13.126149+00:00", "quote", 12.11, 12.19]
["2026-09-28T13:30:13.126193+00:00", "quote", 12.11, 12.19]
["2026-09-28T13:30:13.126623+00:00", "quote", 12.11, 12.19]
["2026-09-28T13:30:13.126710+00:00", "trade", 12.16, 5.0]
["2026-09-28T13:30:13.126738+00:00", "trade", 12.15, 200.0]
["2026-09-28T13:30:13.126834+00:00", "quote", 12.11, 12.19]
["2026-09-28T13:30:13.488745+00:00", "trade", 12.19, 3.0]
["2026-09-28T13:30:13.488867+00:00", "trade", 12.19, 27.0]
["2026-09-28T13:30:14.545554+00:00", "quote", 12.08, 12.19]
["2026-09-28T13:30:14.547325+00:00", "quote", 12.08, 12.18]
["2026-09-28T13:30:14.547367+00:00", "quote", 12.08, 12.18]
["2026-09-28T13:30:14.547467+00:00", "quote", 12.08, 12.18]
["2026-09-28T13:30:14.560238+00:00", "trade", 12.168, 1.0]
["2026-09-28T13:30:14.645639+00:00", "quote", 12.08, 12.18]
["2026-09-28T13:30:15.086309+00:00", "trade", 12.13, 1.0]
["2026-09-28T13:30:15.773937+00:00", "trade", 12.13, 20.0]
["2026-09-28T13:30:17.210832+00:00", "quote", 12.08, 12.15]
["2026-09-28T13:30:17.210850+00:00", "trade", 12.15, 338.0]
["2026-09-28T13:30:17.210851+00:00", "quote", 12.08, 12.18]
["2026-09-28T13:30:17.210872+00:00", "quote", 12.12, 12.18]
["2026-09-28T13:30:17.210880+00:00", "quote", 12.12, 12.15]
["2026-09-28T13:30:17.210909+00:00", "trade", 12.15, 100.0]
["2026-09-28T13:30:17.210909+00:00", "quote", 12.12, 12.18]
["2026-09-28T13:30:17.210929+00:00", "quote", 12.13, 12.18]
["2026-09-28T13:30:17.211088+00:00", "quote", 12.13, 12.16]
["2026-09-28T13:30:17.231793+00:00", "quote", 12.12, 12.16]
["2026-09-28T13:30:17.233255+00:00", "quote", 12.12, 12.15]
["2026-09-28T13:30:17.969085+00:00", "quote", 12.12, 12.15]
["2026-09-28T13:30:18.202252+00:00", "quote", 12.12, 12.15]
["2026-09-28T13:30:18.202345+00:00", "quote", 12.11, 12.15]
["2026-09-28T13:30:18.610083+00:00", "trade", 12.15, 58.0]
["2026-09-28T13:30:18.610103+00:00", "trade", 12.15, 226.0]
["2026-09-28T13:30:18.610103+00:00", "quote", 12.11, 12.15]
["2026-09-28T13:30:18.610125+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:30:18.610154+00:00", "trade", 12.14, 200.0]
["2026-09-28T13:30:18.610154+00:00", "quote", 12.12, 12.15]
["2026-09-28T13:30:18.610215+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:30:18.610237+00:00", "trade", 12.14, 200.0]
["2026-09-28T13:30:18.610237+00:00", "quote", 12.12, 12.15]
["2026-09-28T13:30:18.610258+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:30:18.610375+00:00", "trade", 12.15, 100.0]
["2026-09-28T13:30:18.610376+00:00", "quote", 12.13, 12.16]
["2026-09-28T13:30:18.610539+00:00", "quote", 12.12, 12.16]
["2026-09-28T13:30:18.610540+00:00", "trade", 12.13, 12.0]
["2026-09-28T13:30:18.610628+00:00", "quote", 12.13, 12.16]
["2026-09-28T13:30:18.610881+00:00", "quote", 12.12, 12.16]
["2026-09-28T13:30:18.610930+00:00", "quote", 12.12, 12.16]
["2026-09-28T13:30:18.611008+00:00", "trade", 12.15, 8.0]
["2026-09-28T13:30:18.611195+00:00", "quote", 12.12, 12.16]
["2026-09-28T13:30:18.611252+00:00", "quote", 12.12, 12.16]
["2026-09-28T13:30:18.611318+00:00", "quote", 12.12, 12.16]
["2026-09-28T13:30:18.671961+00:00", "quote", 12.12, 12.16]
["2026-09-28T13:30:19.604677+00:00", "quote", 12.12, 12.16]
["2026-09-28T13:30:19.604749+00:00", "quote", 12.11, 12.16]
["2026-09-28T13:30:21.147087+00:00", "trade", 12.1101, 30.0]
["2026-09-28T13:30:21.528259+00:00", "trade", 12.16, 100.0]
["2026-09-28T13:30:21.528277+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:30:21.528298+00:00", "trade", 12.16, 100.0]
["2026-09-28T13:30:21.528300+00:00", "trade", 12.16, 28.0]
["2026-09-28T13:30:21.528318+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:30:21.528330+00:00", "trade", 12.16, 88.0]
["2026-09-28T13:30:21.528345+00:00", "trade", 12.16, 100.0]
["2026-09-28T13:30:21.528352+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:30:21.528619+00:00", "trade", 12.16, 300.0]
["2026-09-28T13:30:21.528660+00:00", "trade", 12.16, 100.0]
["2026-09-28T13:30:21.528664+00:00", "trade", 12.16, 4.0]
["2026-09-28T13:30:21.528664+00:00", "trade", 12.16, 40.0]
["2026-09-28T13:30:21.528664+00:00", "quote", 12.15, 12.18]
["2026-09-28T13:30:21.528665+00:00", "trade", 12.16, 3.0]
["2026-09-28T13:30:21.528667+00:00", "trade", 12.16, 1.0]
["2026-09-28T13:30:21.528735+00:00", "quote", 12.16, 12.18]
["2026-09-28T13:30:21.529096+00:00", "trade", 12.16, 285.0]
["2026-09-28T13:30:21.529392+00:00", "quote", 12.15, 12.18]
["2026-09-28T13:30:21.531140+00:00", "quote", 12.15, 12.2]
["2026-09-28T13:30:21.537529+00:00", "trade", 12.15, 1.0]
["2026-09-28T13:30:21.541227+00:00", "quote", 12.14, 12.2]
["2026-09-28T13:30:21.541310+00:00", "quote", 12.14, 12.19]
["2026-09-28T13:30:21.541365+00:00", "quote", 12.14, 12.19]
["2026-09-28T13:30:21.548610+00:00", "trade", 12.15, 1.0]
["2026-09-28T13:30:21.578561+00:00", "quote", 12.14, 12.19]
["2026-09-28T13:30:21.601389+00:00", "quote", 12.14, 12.19]
["2026-09-28T13:30:21.601442+00:00", "quote", 12.13, 12.19]
["2026-09-28T13:30:21.613474+00:00", "quote", 12.13, 12.19]
["2026-09-28T13:30:22.062617+00:00", "trade", 12.16, 224.0]
["2026-09-28T13:30:22.108792+00:00", "trade", 12.16, 307.0]
["2026-09-28T13:30:24.170387+00:00", "quote", 12.13, 12.19]
["2026-09-28T13:30:26.459071+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:30:31.031580+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:30:31.031584+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:30:32.485770+00:00", "trade", 12.155, 5.0]
["2026-09-28T13:30:38.232493+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:30:38.271198+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:30:38.271250+00:00", "quote", 12.12, 12.2]
["2026-09-28T13:30:38.271534+00:00", "quote", 12.12, 12.2]
["2026-09-28T13:30:38.271590+00:00", "quote", 12.12, 12.2]
["2026-09-28T13:30:38.271602+00:00", "quote", 12.13, 12.2]
["2026-09-28T13:30:38.653246+00:00", "quote", 12.11, 12.2]
["2026-09-28T13:30:38.949111+00:00", "quote", 12.12, 12.2]
["2026-09-28T13:30:39.001315+00:00", "quote", 12.11, 12.2]
["2026-09-28T13:30:39.048080+00:00", "quote", 12.11, 12.2]
["2026-09-28T13:30:39.231394+00:00", "quote", 12.12, 12.2]
["2026-09-28T13:30:40.195324+00:00", "quote", 12.12, 12.2]
["2026-09-28T13:30:40.195360+00:00", "quote", 12.12, 12.2]
["2026-09-28T13:30:40.195897+00:00", "quote", 12.13, 12.2]
["2026-09-28T13:30:46.021642+00:00", "trade", 12.165, 200.0]
["2026-09-28T13:30:46.022435+00:00", "trade", 12.165, 200.0]
["2026-09-28T13:30:46.034590+00:00", "trade", 12.165, 200.0]
["2026-09-28T13:30:46.035381+00:00", "trade", 12.165, 200.0]
["2026-09-28T13:30:47.275720+00:00", "quote", 12.11, 12.2]
["2026-09-28T13:30:49.113554+00:00", "quote", 12.11, 12.2]
["2026-09-28T13:30:52.832924+00:00", "trade", 12.115, 20.0]
["2026-09-28T13:30:53.349813+00:00", "trade", 12.115, 1.0]
["2026-09-28T13:30:53.350367+00:00", "quote", 12.11, 12.2]
["2026-09-28T13:30:54.231112+00:00", "quote", 12.12, 12.2]
["2026-09-28T13:30:54.231164+00:00", "quote", 12.12, 12.2]
["2026-09-28T13:30:59.704440+00:00", "quote", 12.12, 12.2]
["2026-09-28T13:31:00.678758+00:00", "quote", 12.12, 12.2]
["2026-09-28T13:31:00.723083+00:00", "quote", 12.12, 12.2]
["2026-09-28T13:31:01.079321+00:00", "quote", 12.12, 12.2]
["2026-09-28T13:31:02.756031+00:00", "trade", 12.16, 1.0]
["2026-09-28T13:31:08.212376+00:00", "trade", 12.16, 19.0]
["2026-09-28T13:31:14.601078+00:00", "trade", 12.12, 41.0]
["2026-09-28T13:31:20.235781+00:00", "quote", 12.12, 12.2]
["2026-09-28T13:31:20.240945+00:00", "quote", 12.12, 12.2]
["2026-09-28T13:31:21.248456+00:00", "trade", 12.1201, 1.0]
["2026-09-28T13:31:23.894466+00:00", "trade", 12.16, 100.0]
["2026-09-28T13:31:23.897288+00:00", "trade", 12.14, 187.0]
["2026-09-28T13:31:24.900139+00:00", "quote", 12.12, 12.2]
["2026-09-28T13:31:24.905784+00:00", "trade", 12.16, 37.0]
["2026-09-28T13:31:24.906261+00:00", "quote", 12.12, 12.2]
["2026-09-28T13:31:25.537404+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:25.537439+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:25.645796+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:25.646447+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:26.680428+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:26.820533+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:26.847159+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:26.879503+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:26.885759+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:26.886485+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:26.920245+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:26.920953+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:26.921012+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:26.952162+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:26.952945+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:27.008698+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:27.009481+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:27.044065+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:27.051127+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:27.084926+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:27.680565+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:27.680609+00:00", "quote", 12.12, 12.18]
["2026-09-28T13:31:27.979422+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:27.979453+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:28.038218+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:28.310081+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:28.310123+00:00", "quote", 12.12, 12.18]
["2026-09-28T13:31:28.310380+00:00", "quote", 12.12, 12.18]
["2026-09-28T13:31:28.347235+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:28.347265+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:28.385590+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:28.385617+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:28.416421+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:28.416473+00:00", "quote", 12.12, 12.18]
["2026-09-28T13:31:28.454062+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:28.454092+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:28.494553+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:28.509161+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:28.509198+00:00", "quote", 12.12, 12.18]
["2026-09-28T13:31:28.539605+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:28.539638+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:28.581270+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:28.602239+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:28.602282+00:00", "quote", 12.12, 12.18]
["2026-09-28T13:31:28.648566+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:28.648595+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:28.680452+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:28.681235+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:28.681274+00:00", "quote", 12.12, 12.18]
["2026-09-28T13:31:28.732056+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:28.732084+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:28.884868+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:28.907792+00:00", "trade", 12.1892, 13.0]
["2026-09-28T13:31:31.562078+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:31.562118+00:00", "quote", 12.12, 12.18]
["2026-09-28T13:31:31.593966+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:31.593995+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:31.594606+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:31.628503+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:31.628550+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:31.628586+00:00", "quote", 12.12, 12.18]
["2026-09-28T13:31:31.686035+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:31.686065+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:31.735313+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:31.755073+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:31.755111+00:00", "quote", 12.12, 12.18]
["2026-09-28T13:31:31.795589+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:31.795617+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:31.840160+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:31.863334+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:31.863376+00:00", "quote", 12.12, 12.18]
["2026-09-28T13:31:31.911748+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:31.911778+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:31.911809+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:32.045721+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:32.047860+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:32.047907+00:00", "quote", 12.12, 12.18]
["2026-09-28T13:31:32.107052+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:32.107389+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:32.107737+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:32.146361+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:32.146715+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:32.146755+00:00", "quote", 12.12, 12.18]
["2026-09-28T13:31:32.178919+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:32.178947+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:32.247330+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:32.258615+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:32.258659+00:00", "quote", 12.12, 12.18]
["2026-09-28T13:31:32.312631+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:32.312661+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:32.385892+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:32.397021+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:32.397063+00:00", "quote", 12.12, 12.18]
["2026-09-28T13:31:32.455507+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:32.455536+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:32.496917+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:32.534341+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:32.534381+00:00", "quote", 12.12, 12.18]
["2026-09-28T13:31:32.566173+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:32.566202+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:32.627547+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:32.656383+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:32.656423+00:00", "quote", 12.12, 12.18]
["2026-09-28T13:31:32.686694+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:32.686724+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:32.717524+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:32.718020+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:32.718056+00:00", "quote", 12.12, 12.18]
["2026-09-28T13:31:32.764317+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:32.764348+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:32.872768+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:33.141301+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:33.141347+00:00", "quote", 12.12, 12.18]
["2026-09-28T13:31:33.315979+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:33.316009+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:33.363381+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:34.178238+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:34.178278+00:00", "quote", 12.12, 12.18]
["2026-09-28T13:31:34.229217+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:34.229246+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:34.268098+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:34.520196+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:34.520247+00:00", "quote", 12.12, 12.18]
["2026-09-28T13:31:34.557217+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:34.557245+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:34.663100+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:35.180530+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:35.180575+00:00", "quote", 12.12, 12.18]
["2026-09-28T13:31:35.236429+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:35.236458+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:35.281931+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:36.182934+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:31:36.182973+00:00", "quote", 12.12, 12.18]
["2026-09-28T13:31:36.182987+00:00", "trade", 12.12, 6.0]
["2026-09-28T13:31:36.183010+00:00", "quote", 12.12, 12.15]
["2026-09-28T13:31:36.183016+00:00", "quote", 12.12, 12.15]
["2026-09-28T13:31:36.183043+00:00", "quote", 12.12, 12.15]
["2026-09-28T13:31:36.183059+00:00", "quote", 12.12, 12.15]
["2026-09-28T13:31:36.183065+00:00", "quote", 12.12, 12.15]
["2026-09-28T13:31:36.183095+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:31:36.183271+00:00", "trade", 12.12, 100.0]
["2026-09-28T13:31:36.183273+00:00", "trade", 12.12, 1.0]
["2026-09-28T13:31:36.183276+00:00", "trade", 12.12, 1.0]
["2026-09-28T13:31:36.183280+00:00", "trade", 12.12, 1.0]
["2026-09-28T13:31:36.183386+00:00", "trade", 12.12, 1.0]
["2026-09-28T13:31:36.183391+00:00", "trade", 12.11, 99.0]
["2026-09-28T13:31:36.183590+00:00", "trade", 12.12, 50.0]
["2026-09-28T13:31:36.183591+00:00", "trade", 12.12, 100.0]
["2026-09-28T13:31:36.183591+00:00", "trade", 12.12, 37.0]
["2026-09-28T13:31:36.183592+00:00", "trade", 12.12, 100.0]
["2026-09-28T13:31:36.183592+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:31:36.183592+00:00", "quote", 12.11, 12.14]
["2026-09-28T13:31:36.183685+00:00", "trade", 12.11, 39.0]
["2026-09-28T13:31:36.183686+00:00", "trade", 12.11, 100.0]
["2026-09-28T13:31:36.183760+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:31:36.183793+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:31:36.183904+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:31:36.183943+00:00", "trade", 12.11, 100.0]
["2026-09-28T13:31:36.183943+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:31:36.184013+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:31:36.184017+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:31:36.184050+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:31:36.184100+00:00", "trade", 12.1, 100.0]
["2026-09-28T13:31:36.184119+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:31:36.184132+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:31:36.184136+00:00", "trade", 12.1, 6.0]
["2026-09-28T13:31:36.184149+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:31:36.184266+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:31:36.184302+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:31:36.184373+00:00", "trade", 12.1, 6.0]
["2026-09-28T13:31:36.184373+00:00", "trade", 12.1, 100.0]
["2026-09-28T13:31:36.184373+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:31:36.184439+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:31:36.184467+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:31:36.184698+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:31:36.184716+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:31:36.184736+00:00", "trade", 12.09, 1.0]
["2026-09-28T13:31:36.184743+00:00", "trade", 12.09, 100.0]
["2026-09-28T13:31:36.184992+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:31:36.185055+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:31:36.185080+00:00", "trade", 12.09, 1.0]
["2026-09-28T13:31:36.185088+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:31:36.185503+00:00", "trade", 12.08, 865.0]
["2026-09-28T13:31:36.185504+00:00", "trade", 12.08, 200.0]
["2026-09-28T13:31:36.185512+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:31:36.185518+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:31:36.185533+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:31:36.185548+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:31:36.185604+00:00", "trade", 12.08, 100.0]
["2026-09-28T13:31:36.185605+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:31:36.185631+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:31:36.185670+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:31:36.185677+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:31:36.186049+00:00", "trade", 12.08, 300.0]
["2026-09-28T13:31:36.186097+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:31:36.188315+00:00", "trade", 12.075, 100.0]
["2026-09-28T13:31:36.188499+00:00", "trade", 12.075, 285.0]
["2026-09-28T13:31:36.190159+00:00", "trade", 12.1, 1000.0]
["2026-09-28T13:31:36.215737+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:31:36.225536+00:00", "trade", 12.075, 250.0]
["2026-09-28T13:31:36.233655+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:31:36.233661+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:31:36.246132+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:31:36.283618+00:00", "quote", 12.07, 12.1]
["2026-09-28T13:31:36.316683+00:00", "quote", 12.07, 12.1]
["2026-09-28T13:31:36.349922+00:00", "trade", 12.085, 127.0]
["2026-09-28T13:31:36.711189+00:00", "trade", 12.085, 8.0]
["2026-09-28T13:31:36.949464+00:00", "trade", 12.085, 209.0]
["2026-09-28T13:31:37.674311+00:00", "trade", 12.0742, 133.0]
["2026-09-28T13:31:37.710880+00:00", "trade", 12.084, 366.0]
["2026-09-28T13:31:37.857100+00:00", "trade", 12.0742, 1.0]
["2026-09-28T13:31:39.998001+00:00", "quote", 12.07, 12.1]
["2026-09-28T13:31:39.998035+00:00", "quote", 12.07, 12.12]
["2026-09-28T13:31:39.998402+00:00", "quote", 12.07, 12.12]
["2026-09-28T13:31:40.057940+00:00", "trade", 12.095, 200.0]
["2026-09-28T13:31:40.091547+00:00", "trade", 12.095, 200.0]
["2026-09-28T13:31:40.095558+00:00", "quote", 12.07, 12.12]
["2026-09-28T13:31:41.198112+00:00", "quote", 12.07, 12.11]
["2026-09-28T13:31:41.198134+00:00", "quote", 12.07, 12.11]
["2026-09-28T13:31:41.198199+00:00", "quote", 12.07, 12.11]
["2026-09-28T13:31:41.198245+00:00", "quote", 12.07, 12.11]
["2026-09-28T13:31:41.212482+00:00", "trade", 12.09, 100.0]
["2026-09-28T13:31:42.925162+00:00", "trade", 12.09, 100.0]
["2026-09-28T13:31:42.926291+00:00", "trade", 12.09, 100.0]
["2026-09-28T13:31:45.259715+00:00", "quote", 12.07, 12.11]
["2026-09-28T13:31:48.035811+00:00", "quote", 12.07, 12.11]
["2026-09-28T13:31:51.515732+00:00", "quote", 12.06, 12.11]
["2026-09-28T13:32:00.665378+00:00", "trade", 12.1878, 2.0]
["2026-09-28T13:32:00.693412+00:00", "trade", 12.1878, 2.0]
["2026-09-28T13:32:06.185484+00:00", "trade", 12.095, 100.0]
["2026-09-28T13:32:08.743091+00:00", "trade", 12.11, 100.0]
["2026-09-28T13:32:08.743092+00:00", "quote", 12.06, 12.11]
["2026-09-28T13:32:08.743095+00:00", "trade", 12.11, 100.0]
["2026-09-28T13:32:08.743095+00:00", "trade", 12.11, 100.0]
["2026-09-28T13:32:08.743099+00:00", "quote", 12.06, 12.11]
["2026-09-28T13:32:08.743113+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:32:08.743120+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:32:08.743337+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:32:08.743376+00:00", "trade", 12.11, 100.0]
["2026-09-28T13:32:08.743388+00:00", "trade", 12.11, 1.0]
["2026-09-28T13:32:08.743393+00:00", "trade", 12.11, 1.0]
["2026-09-28T13:32:08.743393+00:00", "trade", 12.11, 1.0]
["2026-09-28T13:32:08.743554+00:00", "trade", 12.12, 46.0]
["2026-09-28T13:32:08.743556+00:00", "trade", 12.12, 100.0]
["2026-09-28T13:32:08.743557+00:00", "trade", 12.12, 100.0]
["2026-09-28T13:32:08.743586+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:32:08.743634+00:00", "trade", 12.12, 100.0]
["2026-09-28T13:32:08.743674+00:00", "trade", 12.11, 200.0]
["2026-09-28T13:32:08.743675+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:32:08.743709+00:00", "trade", 12.11, 100.0]
["2026-09-28T13:32:08.743710+00:00", "trade", 12.11, 100.0]
["2026-09-28T13:32:08.743710+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:32:08.743722+00:00", "trade", 12.11, 250.0]
["2026-09-28T13:32:08.743725+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:32:08.743743+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:32:08.743784+00:00", "quote", 12.1, 12.14]
["2026-09-28T13:32:08.743791+00:00", "quote", 12.11, 12.14]
["2026-09-28T13:32:08.743970+00:00", "quote", 12.11, 12.14]
["2026-09-28T13:32:08.744001+00:00", "trade", 12.11, 16.0]
["2026-09-28T13:32:08.744037+00:00", "trade", 12.12, 5.0]
["2026-09-28T13:32:08.744048+00:00", "trade", 12.12, 5.0]
["2026-09-28T13:32:08.744052+00:00", "trade", 12.12, 56.0]
["2026-09-28T13:32:08.744062+00:00", "trade", 12.11, 8.0]
["2026-09-28T13:32:08.744138+00:00", "quote", 12.11, 12.14]
["2026-09-28T13:32:08.744147+00:00", "trade", 12.11, 2.0]
["2026-09-28T13:32:08.744148+00:00", "trade", 12.11, 157.0]
["2026-09-28T13:32:08.744154+00:00", "trade", 12.11, 5.0]
["2026-09-28T13:32:08.744159+00:00", "trade", 12.12, 34.0]
["2026-09-28T13:32:08.744166+00:00", "quote", 12.11, 12.14]
["2026-09-28T13:32:08.744175+00:00", "trade", 12.11, 100.0]
["2026-09-28T13:32:08.744194+00:00", "quote", 12.11, 12.14]
["2026-09-28T13:32:08.744197+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:32:08.744209+00:00", "trade", 12.11, 16.0]
["2026-09-28T13:32:08.744210+00:00", "trade", 12.11, 8.0]
["2026-09-28T13:32:08.744280+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:32:08.744286+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:32:08.744300+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:32:08.744350+00:00", "trade", 12.12, 2.0]
["2026-09-28T13:32:08.744351+00:00", "trade", 12.12, 32.0]
["2026-09-28T13:32:08.744389+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:32:08.744391+00:00", "trade", 12.11, 50.0]
["2026-09-28T13:32:08.744424+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:32:08.744427+00:00", "trade", 12.11, 100.0]
["2026-09-28T13:32:08.744428+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:32:08.744431+00:00", "trade", 12.11, 50.0]
["2026-09-28T13:32:08.744433+00:00", "trade", 12.11, 100.0]
["2026-09-28T13:32:08.744435+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:32:08.744450+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:32:08.744451+00:00", "trade", 12.11, 50.0]
["2026-09-28T13:32:08.744483+00:00", "trade", 12.11, 50.0]
["2026-09-28T13:32:08.744619+00:00", "trade", 12.12, 110.0]
["2026-09-28T13:32:08.744619+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:32:08.744633+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:32:08.744660+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:32:08.744685+00:00", "trade", 12.12, 15.0]
["2026-09-28T13:32:08.744685+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:32:08.744689+00:00", "trade", 12.12, 5.0]
["2026-09-28T13:32:08.744689+00:00", "trade", 12.12, 14.0]
["2026-09-28T13:32:08.744692+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:32:08.744706+00:00", "trade", 12.12, 16.0]
["2026-09-28T13:32:08.744708+00:00", "trade", 12.12, 8.0]
["2026-09-28T13:32:08.744716+00:00", "trade", 12.12, 2.0]
["2026-09-28T13:32:08.744717+00:00", "trade", 12.11, 50.0]
["2026-09-28T13:32:08.744718+00:00", "trade", 12.11, 122.0]
["2026-09-28T13:32:08.744720+00:00", "trade", 12.12, 60.0]
["2026-09-28T13:32:08.744721+00:00", "trade", 12.12, 86.0]
["2026-09-28T13:32:08.744723+00:00", "trade", 12.12, 11.0]
["2026-09-28T13:32:08.744728+00:00", "trade", 12.12, 10.0]
["2026-09-28T13:32:08.744732+00:00", "trade", 12.12, 5.0]
["2026-09-28T13:32:08.744735+00:00", "trade", 12.11, 172.0]
["2026-09-28T13:32:08.744751+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:32:08.744754+00:00", "trade", 12.11, 6.0]
["2026-09-28T13:32:08.744759+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:32:08.744766+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:32:08.744788+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:32:08.744796+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:32:08.744834+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:32:08.744851+00:00", "trade", 12.12, 200.0]
["2026-09-28T13:32:08.744896+00:00", "trade", 12.12, 100.0]
["2026-09-28T13:32:08.744900+00:00", "trade", 12.12, 100.0]
["2026-09-28T13:32:08.744944+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:32:08.745020+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:32:08.745030+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:32:08.745289+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:32:08.745296+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:32:08.745422+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:32:08.745542+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:32:08.745622+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:32:08.746086+00:00", "trade", 12.11, 99.0]
["2026-09-28T13:32:08.755601+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:32:08.764131+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:32:08.764138+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:32:08.793711+00:00", "quote", 12.09, 12.13]
["2026-09-28T13:32:08.793712+00:00", "trade", 12.11, 100.0]
["2026-09-28T13:32:08.793729+00:00", "quote", 12.09, 12.12]
["2026-09-28T13:32:08.793736+00:00", "quote", 12.09, 12.12]
["2026-09-28T13:32:08.793743+00:00", "quote", 12.09, 12.12]
["2026-09-28T13:32:08.793756+00:00", "quote", 12.09, 12.12]
["2026-09-28T13:32:08.793770+00:00", "quote", 12.09, 12.12]
["2026-09-28T13:32:08.794030+00:00", "quote", 12.09, 12.12]
["2026-09-28T13:32:08.794097+00:00", "quote", 12.09, 12.12]
["2026-09-28T13:32:08.794127+00:00", "trade", 12.11, 200.0]
["2026-09-28T13:32:08.794276+00:00", "quote", 12.09, 12.12]
["2026-09-28T13:32:08.794286+00:00", "quote", 12.09, 12.12]
["2026-09-28T13:32:08.794434+00:00", "quote", 12.09, 12.12]
["2026-09-28T13:32:08.794663+00:00", "trade", 12.11, 200.0]
["2026-09-28T13:32:08.844690+00:00", "quote", 12.09, 12.12]
["2026-09-28T13:32:09.269521+00:00", "quote", 12.09, 12.12]
["2026-09-28T13:32:09.269605+00:00", "quote", 12.09, 12.12]
["2026-09-28T13:32:11.595833+00:00", "quote", 12.09, 12.12]
["2026-09-28T13:32:11.595900+00:00", "quote", 12.09, 12.13]
["2026-09-28T13:32:11.862230+00:00", "trade", 12.11, 6.0]
["2026-09-28T13:32:12.677774+00:00", "quote", 12.09, 12.13]
["2026-09-28T13:32:13.740195+00:00", "trade", 12.13, 100.0]
["2026-09-28T13:32:14.604627+00:00", "quote", 12.09, 12.13]
["2026-09-28T13:32:14.604984+00:00", "quote", 12.09, 12.14]
["2026-09-28T13:32:15.018412+00:00", "trade", 12.1164, 1.0]
["2026-09-28T13:32:15.528184+00:00", "trade", 12.115, 200.0]
["2026-09-28T13:32:15.528476+00:00", "trade", 12.115, 200.0]
["2026-09-28T13:32:15.662163+00:00", "trade", 12.1021, 34.0]
["2026-09-28T13:32:16.279506+00:00", "quote", 12.09, 12.14]
["2026-09-28T13:32:18.016269+00:00", "quote", 12.09, 12.14]
["2026-09-28T13:32:18.775158+00:00", "trade", 12.115, 1.0]
["2026-09-28T13:32:22.192573+00:00", "quote", 12.09, 12.13]
["2026-09-28T13:32:26.488908+00:00", "quote", 12.09, 12.13]
["2026-09-28T13:32:26.572455+00:00", "trade", 12.11, 11.0]
["2026-09-28T13:32:28.104625+00:00", "trade", 12.11, 200.0]
["2026-09-28T13:32:28.104917+00:00", "trade", 12.11, 200.0]
["2026-09-28T13:32:28.359522+00:00", "trade", 12.11, 100.0]
["2026-09-28T13:32:29.456543+00:00", "trade", 12.1299, 2.0]
["2026-09-28T13:32:30.061796+00:00", "trade", 12.11, 400.0]
["2026-09-28T13:32:30.078643+00:00", "trade", 12.115, 300.0]
["2026-09-28T13:32:31.683540+00:00", "quote", 12.09, 12.13]
["2026-09-28T13:32:31.683544+00:00", "quote", 12.09, 12.13]
["2026-09-28T13:32:31.683589+00:00", "quote", 12.09, 12.13]
["2026-09-28T13:32:31.683632+00:00", "quote", 12.09, 12.13]
["2026-09-28T13:32:35.032835+00:00", "quote", 12.09, 12.13]
["2026-09-28T13:32:35.252416+00:00", "trade", 12.11, 100.0]
["2026-09-28T13:32:35.252469+00:00", "trade", 12.11, 100.0]
["2026-09-28T13:32:35.252546+00:00", "trade", 12.11, 100.0]
["2026-09-28T13:32:35.252555+00:00", "trade", 12.11, 100.0]
["2026-09-28T13:32:35.252637+00:00", "trade", 12.11, 200.0]
["2026-09-28T13:32:35.252878+00:00", "trade", 12.11, 100.0]
["2026-09-28T13:32:35.252925+00:00", "trade", 12.11, 100.0]
["2026-09-28T13:32:35.252967+00:00", "trade", 12.11, 100.0]
["2026-09-28T13:32:38.031427+00:00", "trade", 12.1, 100.0]
["2026-09-28T13:32:38.031437+00:00", "quote", 12.09, 12.12]
["2026-09-28T13:32:38.031450+00:00", "trade", 12.09, 300.0]
["2026-09-28T13:32:38.031482+00:00", "quote", 12.09, 12.12]
["2026-09-28T13:32:38.031668+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:32:38.031700+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:32:38.031703+00:00", "trade", 12.09, 100.0]
["2026-09-28T13:32:38.031704+00:00", "trade", 12.09, 10.0]
["2026-09-28T13:32:38.031707+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:32:38.031708+00:00", "trade", 12.09, 100.0]
["2026-09-28T13:32:38.031710+00:00", "trade", 12.09, 1.0]
["2026-09-28T13:32:38.031729+00:00", "trade", 12.09, 200.0]
["2026-09-28T13:32:38.031732+00:00", "trade", 12.09, 11.0]
["2026-09-28T13:32:38.031738+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:32:38.031746+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:32:38.031753+00:00", "trade", 12.09, 11.0]
["2026-09-28T13:32:38.031761+00:00", "trade", 12.09, 100.0]
["2026-09-28T13:32:38.031813+00:00", "trade", 12.09, 1.0]
["2026-09-28T13:32:38.031913+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:32:38.032012+00:00", "trade", 12.09, 100.0]
["2026-09-28T13:32:38.032014+00:00", "trade", 12.09, 30.0]
["2026-09-28T13:32:38.032014+00:00", "trade", 12.09, 100.0]
["2026-09-28T13:32:38.032015+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:32:38.032021+00:00", "trade", 12.09, 230.0]
["2026-09-28T13:32:38.032088+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:32:38.032090+00:00", "trade", 12.09, 70.0]
["2026-09-28T13:32:38.032120+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:32:38.032146+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:32:38.032168+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:32:38.032168+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:32:38.032282+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:32:38.032612+00:00", "trade", 12.09, 300.0]
["2026-09-28T13:32:38.032730+00:00", "trade", 12.09, 200.0]
["2026-09-28T13:32:38.033037+00:00", "trade", 12.09, 100.0]
["2026-09-28T13:32:38.036077+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:32:38.036114+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:32:38.042081+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:32:38.042123+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:32:38.042185+00:00", "trade", 12.08, 1.0]
["2026-09-28T13:32:38.042186+00:00", "trade", 12.08, 99.0]
["2026-09-28T13:32:38.042217+00:00", "trade", 12.08, 100.0]
["2026-09-28T13:32:38.042225+00:00", "trade", 12.08, 100.0]
["2026-09-28T13:32:38.042229+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:32:38.042243+00:00", "trade", 12.08, 174.0]
["2026-09-28T13:32:38.042257+00:00", "trade", 12.08, 100.0]
["2026-09-28T13:32:38.042269+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:32:38.042284+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:32:38.042342+00:00", "trade", 12.08, 400.0]
["2026-09-28T13:32:38.042349+00:00", "trade", 12.08, 300.0]
["2026-09-28T13:32:38.042390+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:32:38.042397+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:32:38.042404+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:32:38.042412+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:32:38.042492+00:00", "trade", 12.08, 174.0]
["2026-09-28T13:32:38.042496+00:00", "trade", 12.07, 100.0]
["2026-09-28T13:32:38.042497+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:32:38.042553+00:00", "trade", 12.08, 53.0]
["2026-09-28T13:32:38.042553+00:00", "trade", 12.07, 100.0]
["2026-09-28T13:32:38.042554+00:00", "trade", 12.07, 21.0]
["2026-09-28T13:32:38.042554+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:32:38.042561+00:00", "trade", 12.075, 100.0]
["2026-09-28T13:32:38.042564+00:00", "trade", 12.07, 53.0]
["2026-09-28T13:32:38.042565+00:00", "trade", 12.07, 121.0]
["2026-09-28T13:32:38.042639+00:00", "trade", 12.075, 100.0]
["2026-09-28T13:32:38.042728+00:00", "trade", 12.07, 100.0]
["2026-09-28T13:32:38.042728+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:32:38.042754+00:00", "trade", 12.07, 21.0]
["2026-09-28T13:32:38.042754+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:32:38.042756+00:00", "trade", 12.07, 11.0]
["2026-09-28T13:32:38.042793+00:00", "trade", 12.075, 35.0]
["2026-09-28T13:32:38.042845+00:00", "trade", 12.075, 32.0]
["2026-09-28T13:32:38.043160+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:32:38.043381+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:32:38.043688+00:00", "trade", 12.075, 59.0]
["2026-09-28T13:32:38.043741+00:00", "trade", 12.075, 100.0]
["2026-09-28T13:32:38.043772+00:00", "trade", 12.075, 100.0]
["2026-09-28T13:32:38.043937+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:32:38.044041+00:00", "trade", 12.07, 11.0]
["2026-09-28T13:32:38.044041+00:00", "trade", 12.07, 35.0]
["2026-09-28T13:32:38.044042+00:00", "trade", 12.075, 100.0]
["2026-09-28T13:32:38.044042+00:00", "trade", 12.07, 32.0]
["2026-09-28T13:32:38.044077+00:00", "trade", 12.07, 78.0]
["2026-09-28T13:32:38.044246+00:00", "trade", 12.075, 19.0]
["2026-09-28T13:32:38.044993+00:00", "trade", 12.07, 100.0]
["2026-09-28T13:32:38.045081+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:32:38.045082+00:00", "trade", 12.07, 121.0]
["2026-09-28T13:32:38.045387+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:32:38.045403+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:32:38.045440+00:00", "trade", 12.07, 19.0]
["2026-09-28T13:32:38.045441+00:00", "trade", 12.07, 100.0]
["2026-09-28T13:32:38.045443+00:00", "trade", 12.07, 100.0]
["2026-09-28T13:32:38.045443+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:32:38.045447+00:00", "trade", 12.07, 100.0]
["2026-09-28T13:32:38.045468+00:00", "quote", 12.05, 12.08]
["2026-09-28T13:32:38.045534+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:32:38.045568+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:32:38.049500+00:00", "trade", 12.075, 11.0]
["2026-09-28T13:32:38.058101+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:32:38.060463+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:32:38.075986+00:00", "quote", 12.05, 12.08]
["2026-09-28T13:32:38.076048+00:00", "quote", 12.05, 12.08]
["2026-09-28T13:32:38.082308+00:00", "quote", 12.04, 12.08]
["2026-09-28T13:32:38.107758+00:00", "quote", 12.04, 12.08]
["2026-09-28T13:32:38.531893+00:00", "quote", 12.04, 12.08]
["2026-09-28T13:32:39.319611+00:00", "trade", 12.07, 30.0]
["2026-09-28T13:32:40.213264+00:00", "trade", 12.08, 100.0]
["2026-09-28T13:32:40.213307+00:00", "trade", 12.08, 8.0]
["2026-09-28T13:32:40.213330+00:00", "quote", 12.04, 12.08]
["2026-09-28T13:32:40.213357+00:00", "quote", 12.04, 12.08]
["2026-09-28T13:32:40.213359+00:00", "quote", 12.04, 12.08]
["2026-09-28T13:32:40.213719+00:00", "quote", 12.04, 12.09]
["2026-09-28T13:32:40.221077+00:00", "trade", 12.08, 250.0]
["2026-09-28T13:32:40.259940+00:00", "quote", 12.04, 12.09]
["2026-09-28T13:32:41.348283+00:00", "quote", 12.04, 12.09]
["2026-09-28T13:32:42.718923+00:00", "quote", 12.04, 12.09]
["2026-09-28T13:32:43.790873+00:00", "trade", 12.09, 50.0]
["2026-09-28T13:32:43.791207+00:00", "trade", 12.09, 2470.0]
["2026-09-28T13:32:43.791272+00:00", "trade", 12.09, 1.0]
["2026-09-28T13:32:43.791501+00:00", "trade", 12.09, 374.0]
["2026-09-28T13:32:43.798087+00:00", "trade", 12.09, 100.0]
["2026-09-28T13:32:43.798088+00:00", "trade", 12.09, 50.0]
["2026-09-28T13:32:43.798088+00:00", "quote", 12.04, 12.09]
["2026-09-28T13:32:43.798095+00:00", "trade", 12.1, 50.0]
["2026-09-28T13:32:43.798096+00:00", "trade", 12.1, 50.0]
["2026-09-28T13:32:43.798098+00:00", "trade", 12.1, 100.0]
["2026-09-28T13:32:43.798119+00:00", "quote", 12.05, 12.09]
["2026-09-28T13:32:43.798124+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:32:43.798140+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:32:43.798158+00:00", "trade", 12.11, 21.0]
["2026-09-28T13:32:43.798167+00:00", "trade", 12.09, 100.0]
["2026-09-28T13:32:43.798168+00:00", "quote", 12.07, 12.11]
["2026-09-28T13:32:43.798171+00:00", "trade", 12.09, 1.0]
["2026-09-28T13:32:43.798181+00:00", "trade", 12.11, 79.0]
["2026-09-28T13:32:43.798182+00:00", "trade", 12.11, 4.0]
["2026-09-28T13:32:43.798185+00:00", "trade", 12.11, 100.0]
["2026-09-28T13:32:43.798203+00:00", "quote", 12.08, 12.11]
["2026-09-28T13:32:43.798216+00:00", "trade", 12.09, 50.0]
["2026-09-28T13:32:43.798240+00:00", "quote", 12.08, 12.11]
["2026-09-28T13:32:43.798288+00:00", "trade", 12.11, 100.0]
["2026-09-28T13:32:43.798290+00:00", "trade", 12.11, 100.0]
["2026-09-28T13:32:43.798293+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:32:43.798316+00:00", "trade", 12.09, 166.0]
["2026-09-28T13:32:43.798317+00:00", "trade", 12.11, 34.0]
["2026-09-28T13:32:43.798577+00:00", "trade", 12.11, 66.0]
["2026-09-28T13:32:43.798596+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:32:43.798596+00:00", "quote", 12.09, 12.12]
["2026-09-28T13:32:43.798697+00:00", "quote", 12.09, 12.13]
["2026-09-28T13:32:43.799027+00:00", "quote", 12.09, 12.13]
["2026-09-28T13:32:43.799035+00:00", "quote", 12.09, 12.13]
["2026-09-28T13:32:43.799067+00:00", "quote", 12.09, 12.13]
["2026-09-28T13:32:43.799192+00:00", "quote", 12.09, 12.13]
["2026-09-28T13:32:43.799522+00:00", "quote", 12.09, 12.13]
["2026-09-28T13:32:43.888032+00:00", "quote", 12.09, 12.13]
["2026-09-28T13:32:43.888059+00:00", "quote", 12.08, 12.13]
["2026-09-28T13:32:43.936580+00:00", "trade", 12.105, 41.0]
["2026-09-28T13:32:43.939129+00:00", "trade", 12.105, 1.0]
["2026-09-28T13:32:44.397384+00:00", "quote", 12.08, 12.13]
["2026-09-28T13:32:44.397633+00:00", "quote", 12.08, 12.13]
["2026-09-28T13:32:44.397662+00:00", "quote", 12.08, 12.13]
["2026-09-28T13:32:44.500380+00:00", "quote", 12.08, 12.13]
["2026-09-28T13:32:44.500448+00:00", "quote", 12.05, 12.13]
["2026-09-28T13:32:44.500532+00:00", "quote", 12.05, 12.13]
["2026-09-28T13:32:44.500550+00:00", "quote", 12.05, 12.13]
["2026-09-28T13:32:44.500577+00:00", "quote", 12.05, 12.13]
["2026-09-28T13:32:44.993823+00:00", "quote", 12.06, 12.13]
["2026-09-28T13:32:44.993883+00:00", "quote", 12.06, 12.13]
["2026-09-28T13:32:45.024244+00:00", "quote", 12.06, 12.12]
["2026-09-28T13:32:45.024295+00:00", "quote", 12.06, 12.12]
["2026-09-28T13:32:45.059629+00:00", "quote", 12.06, 12.12]
["2026-09-28T13:32:45.059692+00:00", "quote", 12.05, 12.12]
["2026-09-28T13:32:45.989127+00:00", "trade", 12.085, 366.0]
["2026-09-28T13:32:46.022368+00:00", "trade", 12.0969, 1.0]
["2026-09-28T13:32:46.179861+00:00", "quote", 12.06, 12.12]
["2026-09-28T13:32:46.179922+00:00", "quote", 12.06, 12.12]
["2026-09-28T13:32:46.179934+00:00", "quote", 12.06, 12.12]
["2026-09-28T13:32:46.180003+00:00", "quote", 12.06, 12.12]
["2026-09-28T13:32:46.180343+00:00", "quote", 12.06, 12.12]
["2026-09-28T13:32:46.180715+00:00", "quote", 12.06, 12.12]
["2026-09-28T13:32:46.191933+00:00", "quote", 12.06, 12.12]
["2026-09-28T13:32:46.267889+00:00", "quote", 12.06, 12.12]
["2026-09-28T13:32:46.270299+00:00", "quote", 12.06, 12.11]
["2026-09-28T13:32:46.270349+00:00", "quote", 12.06, 12.11]
["2026-09-28T13:32:47.727245+00:00", "quote", 12.06, 12.11]
["2026-09-28T13:32:47.727298+00:00", "quote", 12.06, 12.12]
["2026-09-28T13:32:47.732537+00:00", "quote", 12.06, 12.12]
["2026-09-28T13:32:47.732570+00:00", "quote", 12.06, 12.1]
["2026-09-28T13:32:47.732634+00:00", "trade", 12.1, 200.0]
["2026-09-28T13:32:47.732635+00:00", "quote", 12.06, 12.12]
["2026-09-28T13:32:47.732691+00:00", "quote", 12.07, 12.12]
["2026-09-28T13:32:47.732724+00:00", "quote", 12.07, 12.12]
["2026-09-28T13:32:47.732811+00:00", "quote", 12.07, 12.12]
["2026-09-28T13:32:47.734874+00:00", "trade", 12.1, 124.0]
["2026-09-28T13:32:47.736991+00:00", "quote", 12.07, 12.12]
["2026-09-28T13:32:48.477392+00:00", "trade", 12.095, 500.0]
["2026-09-28T13:32:48.478166+00:00", "quote", 12.07, 12.12]
["2026-09-28T13:32:51.322335+00:00", "trade", 12.1199, 1.0]
["2026-09-28T13:32:56.456484+00:00", "trade", 12.12, 91.0]
["2026-09-28T13:32:56.710747+00:00", "quote", 12.07, 12.12]
["2026-09-28T13:33:00.276698+00:00", "trade", 12.1038, 22.0]
["2026-09-28T13:33:00.296867+00:00", "trade", 12.1038, 1.0]
["2026-09-28T13:33:00.646185+00:00", "trade", 12.12, 100.0]
["2026-09-28T13:33:02.369266+00:00", "trade", 12.07, 1.0]
["2026-09-28T13:33:02.378668+00:00", "trade", 12.095, 225.0]
["2026-09-28T13:33:08.213370+00:00", "trade", 12.0959, 1.0]
["2026-09-28T13:33:10.900923+00:00", "quote", 12.08, 12.12]
["2026-09-28T13:33:11.052080+00:00", "trade", 12.11, 100.0]
["2026-09-28T13:33:11.052174+00:00", "quote", 12.08, 12.12]
["2026-09-28T13:33:19.519757+00:00", "trade", 12.09, 200.0]
["2026-09-28T13:33:19.519781+00:00", "trade", 12.08, 11.0]
["2026-09-28T13:33:19.519782+00:00", "quote", 12.08, 12.12]
["2026-09-28T13:33:19.519784+00:00", "trade", 12.08, 189.0]
["2026-09-28T13:33:19.519785+00:00", "trade", 12.08, 100.0]
["2026-09-28T13:33:19.519790+00:00", "quote", 12.08, 12.12]
["2026-09-28T13:33:19.519804+00:00", "quote", 12.08, 12.11]
["2026-09-28T13:33:19.519811+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:33:19.520044+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:33:19.520063+00:00", "trade", 12.08, 95.0]
["2026-09-28T13:33:19.520064+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:33:19.520078+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:33:19.520097+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:33:19.520110+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:33:19.520118+00:00", "trade", 12.08, 5.0]
["2026-09-28T13:33:19.520131+00:00", "trade", 12.08, 1.0]
["2026-09-28T13:33:19.520154+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:33:19.520161+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:33:19.520240+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:33:19.520510+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:33:19.520521+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:33:19.521414+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:33:19.521422+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:33:19.522252+00:00", "trade", 12.06, 11.0]
["2026-09-28T13:33:19.522528+00:00", "trade", 12.06, 283.0]
["2026-09-28T13:33:19.522588+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:33:19.522607+00:00", "trade", 12.06, 37.0]
["2026-09-28T13:33:19.522616+00:00", "trade", 12.06, 100.0]
["2026-09-28T13:33:19.522616+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:33:19.522618+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:33:19.522622+00:00", "trade", 12.06, 137.0]
["2026-09-28T13:33:19.522637+00:00", "trade", 12.06, 137.0]
["2026-09-28T13:33:19.522659+00:00", "trade", 12.065, 100.0]
["2026-09-28T13:33:19.522673+00:00", "trade", 12.07, 148.0]
["2026-09-28T13:33:19.522734+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:33:19.522802+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:33:19.522908+00:00", "trade", 12.06, 37.0]
["2026-09-28T13:33:19.522926+00:00", "trade", 12.06, 37.0]
["2026-09-28T13:33:19.522976+00:00", "trade", 12.07, 200.0]
["2026-09-28T13:33:19.523131+00:00", "trade", 12.06, 206.0]
["2026-09-28T13:33:19.523235+00:00", "trade", 12.07, 90.0]
["2026-09-28T13:33:19.523567+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:33:19.523568+00:00", "trade", 12.06, 142.0]
["2026-09-28T13:33:19.523587+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:33:19.523858+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:33:19.523905+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:33:19.524632+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:33:19.531182+00:00", "trade", 12.065, 148.0]
["2026-09-28T13:33:19.531197+00:00", "trade", 12.065, 52.0]
["2026-09-28T13:33:19.531202+00:00", "trade", 12.06, 96.0]
["2026-09-28T13:33:19.531204+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:33:19.534042+00:00", "trade", 12.06, 200.0]
["2026-09-28T13:33:19.534065+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:33:19.534083+00:00", "trade", 12.06, 200.0]
["2026-09-28T13:33:19.534104+00:00", "trade", 12.06, 52.0]
["2026-09-28T13:33:19.534116+00:00", "trade", 12.06, 400.0]
["2026-09-28T13:33:19.534117+00:00", "trade", 12.06, 200.0]
["2026-09-28T13:33:19.534164+00:00", "trade", 12.06, 200.0]
["2026-09-28T13:33:19.534257+00:00", "trade", 12.06, 200.0]
["2026-09-28T13:33:19.534282+00:00", "quote", 12.06, 12.06]
["2026-09-28T13:33:19.534320+00:00", "trade", 12.06, 100.0]
["2026-09-28T13:33:19.534325+00:00", "quote", 12.06, 12.06]
["2026-09-28T13:33:19.534345+00:00", "trade", 12.06, 100.0]
["2026-09-28T13:33:19.534346+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:33:19.534378+00:00", "trade", 12.06, 100.0]
["2026-09-28T13:33:19.534412+00:00", "trade", 12.06, 800.0]
["2026-09-28T13:33:19.534498+00:00", "trade", 12.06, 200.0]
["2026-09-28T13:33:19.534499+00:00", "trade", 12.06, 200.0]
["2026-09-28T13:33:19.534608+00:00", "trade", 12.06, 100.0]
["2026-09-28T13:33:19.534624+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:33:19.534876+00:00", "trade", 12.06, 200.0]
["2026-09-28T13:33:19.540060+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:33:19.567779+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:33:19.604013+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:33:19.616215+00:00", "trade", 12.06, 99.0]
["2026-09-28T13:33:19.635235+00:00", "trade", 12.06, 3.0]
["2026-09-28T13:33:21.114440+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:33:21.140013+00:00", "trade", 12.06, 200.0]
["2026-09-28T13:33:21.636027+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:33:21.642619+00:00", "trade", 12.06, 97.0]
["2026-09-28T13:33:21.642628+00:00", "trade", 12.06, 100.0]
["2026-09-28T13:33:21.642633+00:00", "trade", 12.06, 100.0]
["2026-09-28T13:33:21.642638+00:00", "trade", 12.06, 45.0]
["2026-09-28T13:33:21.653632+00:00", "trade", 12.06, 200.0]
["2026-09-28T13:33:21.654186+00:00", "trade", 12.06, 1.0]
["2026-09-28T13:33:25.540823+00:00", "trade", 12.06, 100.0]
["2026-09-28T13:33:25.540909+00:00", "trade", 12.06, 100.0]
["2026-09-28T13:33:25.762581+00:00", "trade", 12.0818, 18.0]
["2026-09-28T13:33:28.554537+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:33:28.554538+00:00", "trade", 12.07, 100.0]
["2026-09-28T13:33:28.554597+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:33:28.554843+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:33:28.561594+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:33:32.554047+00:00", "quote", 12.04, 12.07]
["2026-09-28T13:33:32.554082+00:00", "quote", 12.04, 12.07]
["2026-09-28T13:33:32.556672+00:00", "quote", 12.04, 12.07]
["2026-09-28T13:33:32.827841+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:33:32.827849+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:33:32.828221+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:33:32.828552+00:00", "trade", 12.05, 200.0]
["2026-09-28T13:33:32.865638+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:33:32.962736+00:00", "quote", 12.04, 12.07]
["2026-09-28T13:33:32.963109+00:00", "quote", 12.04, 12.07]
["2026-09-28T13:33:33.193970+00:00", "trade", 12.055, 66.0]
["2026-09-28T13:33:33.235566+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:33:33.547278+00:00", "trade", 12.06, 100.0]
["2026-09-28T13:33:33.547337+00:00", "trade", 12.06, 100.0]
["2026-09-28T13:33:33.548054+00:00", "trade", 12.06, 100.0]
["2026-09-28T13:33:33.912656+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:33:33.912665+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:33:33.912687+00:00", "trade", 12.06, 300.0]
["2026-09-28T13:33:33.912956+00:00", "trade", 12.06, 150.0]
["2026-09-28T13:33:33.912957+00:00", "trade", 12.05, 150.0]
["2026-09-28T13:33:33.912994+00:00", "trade", 12.05, 60.0]
["2026-09-28T13:33:33.913002+00:00", "trade", 12.05, 60.0]
["2026-09-28T13:33:33.913003+00:00", "trade", 12.05, 60.0]
["2026-09-28T13:33:33.913133+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:33:33.913159+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:33:33.913235+00:00", "trade", 12.05, 200.0]
["2026-09-28T13:33:33.913236+00:00", "trade", 12.05, 100.0]
["2026-09-28T13:33:33.913236+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:33:33.913303+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:33:33.913334+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:33:33.913408+00:00", "trade", 12.05, 60.0]
["2026-09-28T13:33:33.913516+00:00", "trade", 12.05, 60.0]
["2026-09-28T13:33:33.913657+00:00", "trade", 12.05, 200.0]
["2026-09-28T13:33:33.943534+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:33:33.943563+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:33:34.195641+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:33:34.196041+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:33:34.196071+00:00", "quote", 12.03, 12.06]
["2026-09-28T13:33:34.196220+00:00", "quote", 12.03, 12.06]
["2026-09-28T13:33:34.196266+00:00", "quote", 12.03, 12.06]
["2026-09-28T13:33:34.354355+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:33:38.270950+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:33:38.279525+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:33:38.385206+00:00", "trade", 12.0599, 3.0]
["2026-09-28T13:33:40.077058+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:33:40.077137+00:00", "trade", 12.06, 55.0]
["2026-09-28T13:33:43.327813+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:33:47.089870+00:00", "trade", 12.05, 32.0]
["2026-09-28T13:33:47.474764+00:00", "trade", 12.05, 80.0]
["2026-09-28T13:33:49.837317+00:00", "trade", 12.0401, 13.0]
["2026-09-28T13:33:51.538251+00:00", "trade", 12.05, 200.0]
["2026-09-28T13:33:51.538643+00:00", "trade", 12.05, 168.0]
["2026-09-28T13:33:52.527202+00:00", "trade", 12.05, 100.0]
["2026-09-28T13:33:54.181728+00:00", "trade", 12.049, 366.0]
["2026-09-28T13:33:56.593295+00:00", "trade", 12.05, 100.0]
["2026-09-28T13:33:56.598733+00:00", "trade", 12.05, 100.0]
["2026-09-28T13:33:56.598756+00:00", "trade", 12.05, 100.0]
["2026-09-28T13:33:56.598766+00:00", "trade", 12.05, 100.0]
["2026-09-28T13:33:56.598795+00:00", "trade", 12.05, 100.0]
["2026-09-28T13:33:56.598864+00:00", "trade", 12.05, 100.0]
["2026-09-28T13:33:56.598877+00:00", "trade", 12.05, 100.0]
["2026-09-28T13:33:56.598899+00:00", "trade", 12.05, 200.0]
["2026-09-28T13:33:56.598903+00:00", "trade", 12.05, 100.0]
["2026-09-28T13:33:56.598982+00:00", "trade", 12.05, 70.0]
["2026-09-28T13:33:56.599036+00:00", "trade", 12.05, 100.0]
["2026-09-28T13:33:56.599125+00:00", "trade", 12.05, 229.0]
["2026-09-28T13:33:56.599159+00:00", "trade", 12.05, 171.0]
["2026-09-28T13:33:56.599159+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:33:56.599160+00:00", "trade", 12.04, 58.0]
["2026-09-28T13:33:56.599190+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:33:56.599207+00:00", "trade", 12.05, 1.0]
["2026-09-28T13:33:56.599217+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:33:56.599220+00:00", "trade", 12.05, 1.0]
["2026-09-28T13:33:56.599334+00:00", "trade", 12.05, 100.0]
["2026-09-28T13:33:56.599363+00:00", "trade", 12.05, 140.0]
["2026-09-28T13:33:56.599466+00:00", "trade", 12.05, 190.0]
["2026-09-28T13:33:56.599472+00:00", "trade", 12.05, 200.0]
["2026-09-28T13:33:56.599477+00:00", "trade", 12.05, 200.0]
["2026-09-28T13:33:56.599482+00:00", "trade", 12.05, 100.0]
["2026-09-28T13:33:56.599493+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:33:56.599500+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:33:56.599506+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:33:56.599632+00:00", "trade", 12.05, 148.0]
["2026-09-28T13:33:56.599661+00:00", "trade", 12.05, 200.0]
["2026-09-28T13:33:56.599747+00:00", "trade", 12.05, 300.0]
["2026-09-28T13:33:56.599749+00:00", "trade", 12.05, 100.0]
["2026-09-28T13:33:56.599756+00:00", "trade", 12.05, 500.0]
["2026-09-28T13:33:56.599758+00:00", "trade", 12.05, 180.0]
["2026-09-28T13:33:56.599895+00:00", "trade", 12.05, 500.0]
["2026-09-28T13:33:56.643875+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:33:56.643908+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:33:56.645565+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:33:56.647984+00:00", "trade", 12.05, 292.0]
["2026-09-28T13:33:56.683589+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:33:57.104628+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:33:59.892044+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:33:59.951836+00:00", "trade", 12.06, 16.0]
["2026-09-28T13:34:00.239472+00:00", "trade", 12.0535, 7.0]
["2026-09-28T13:34:00.280663+00:00", "trade", 12.0535, 1.0]
["2026-09-28T13:34:00.665369+00:00", "trade", 12.0788, 1.0]
["2026-09-28T13:34:02.091316+00:00", "trade", 12.06, 6.0]
["2026-09-28T13:34:02.091318+00:00", "trade", 12.06, 50.0]
["2026-09-28T13:34:02.091319+00:00", "trade", 12.06, 44.0]
["2026-09-28T13:34:02.091336+00:00", "trade", 12.06, 56.0]
["2026-09-28T13:34:02.091357+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:34:02.091364+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:34:02.091371+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:34:02.091392+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:34:02.091788+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:34:02.091795+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:34:02.091822+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:34:02.091830+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:34:02.091893+00:00", "trade", 12.06, 200.0]
["2026-09-28T13:34:02.091894+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:34:02.091944+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:34:02.091958+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:34:02.091977+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:34:02.091980+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:34:02.091984+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:34:02.092156+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:34:02.092163+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:34:02.092224+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:34:02.092636+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:34:02.093716+00:00", "trade", 12.06, 79.0]
["2026-09-28T13:34:02.095843+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:34:02.123458+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:34:02.123484+00:00", "quote", 12.06, 12.09]
["2026-09-28T13:34:02.517419+00:00", "quote", 12.06, 12.09]
["2026-09-28T13:34:02.517719+00:00", "quote", 12.06, 12.09]
["2026-09-28T13:34:02.517741+00:00", "quote", 12.06, 12.09]
["2026-09-28T13:34:02.517752+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:34:02.557633+00:00", "quote", 12.06, 12.09]
["2026-09-28T13:34:02.558396+00:00", "quote", 12.06, 12.09]
["2026-09-28T13:34:02.572578+00:00", "trade", 12.075, 50.0]
["2026-09-28T13:34:03.444380+00:00", "trade", 12.0786, 1.0]
["2026-09-28T13:34:04.161173+00:00", "quote", 12.06, 12.09]
["2026-09-28T13:34:05.480189+00:00", "trade", 12.075, 50.0]
["2026-09-28T13:34:05.497964+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:34:05.510478+00:00", "trade", 12.07, 50.0]
["2026-09-28T13:34:05.547810+00:00", "quote", 12.06, 12.09]
["2026-09-28T13:34:05.899125+00:00", "quote", 12.06, 12.09]
["2026-09-28T13:34:06.755437+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:34:06.828981+00:00", "quote", 12.06, 12.09]
["2026-09-28T13:34:06.829704+00:00", "quote", 12.06, 12.09]
["2026-09-28T13:34:07.168679+00:00", "quote", 12.06, 12.09]
["2026-09-28T13:34:08.540880+00:00", "trade", 12.06, 848.0]
["2026-09-28T13:34:08.540880+00:00", "quote", 12.05, 12.09]
["2026-09-28T13:34:08.540901+00:00", "quote", 12.05, 12.08]
["2026-09-28T13:34:08.540908+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:34:08.540913+00:00", "trade", 12.05, 300.0]
["2026-09-28T13:34:08.540915+00:00", "trade", 12.05, 100.0]
["2026-09-28T13:34:08.540919+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:34:08.540925+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:34:08.540931+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:34:08.540954+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:34:08.540962+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:34:08.540984+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:34:08.540990+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:34:08.540997+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:34:08.541005+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:34:08.541019+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:34:08.541026+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:34:08.541183+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:34:08.541202+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:34:08.541219+00:00", "trade", 12.05, 100.0]
["2026-09-28T13:34:08.541220+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:34:08.541293+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:34:08.541301+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:34:08.541309+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:34:08.541385+00:00", "trade", 12.04, 71.0]
["2026-09-28T13:34:08.541386+00:00", "trade", 12.04, 100.0]
["2026-09-28T13:34:08.541406+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:34:08.541410+00:00", "trade", 12.04, 20.0]
["2026-09-28T13:34:08.541415+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:34:08.541442+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:34:08.541462+00:00", "trade", 12.06, 100.0]
["2026-09-28T13:34:08.541471+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:34:08.541473+00:00", "trade", 12.05, 50.0]
["2026-09-28T13:34:08.541476+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:34:08.541488+00:00", "trade", 12.04, 179.0]
["2026-09-28T13:34:08.541489+00:00", "trade", 12.04, 149.0]
["2026-09-28T13:34:08.541492+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:34:08.541499+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:34:08.541534+00:00", "trade", 12.04, 51.0]
["2026-09-28T13:34:08.541556+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:34:08.541570+00:00", "trade", 12.04, 23.0]
["2026-09-28T13:34:08.541578+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:34:08.541595+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:34:08.541610+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:34:08.541648+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:34:08.541658+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:34:08.541666+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:34:08.541672+00:00", "trade", 12.04, 100.0]
["2026-09-28T13:34:08.541676+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:34:08.541679+00:00", "trade", 12.04, 10.0]
["2026-09-28T13:34:08.541683+00:00", "trade", 12.04, 100.0]
["2026-09-28T13:34:08.541685+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:34:08.541706+00:00", "trade", 12.04, 18.0]
["2026-09-28T13:34:08.541710+00:00", "trade", 12.04, 100.0]
["2026-09-28T13:34:08.541722+00:00", "trade", 12.04, 100.0]
["2026-09-28T13:34:08.541755+00:00", "trade", 12.04, 100.0]
["2026-09-28T13:34:08.541759+00:00", "trade", 12.04, 1.0]
["2026-09-28T13:34:08.541760+00:00", "trade", 12.04, 199.0]
["2026-09-28T13:34:08.541763+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:34:08.541765+00:00", "trade", 12.05, 50.0]
["2026-09-28T13:34:08.541773+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:34:08.541775+00:00", "trade", 12.05, 100.0]
["2026-09-28T13:34:08.541775+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:34:08.541779+00:00", "trade", 12.04, 1.0]
["2026-09-28T13:34:08.541780+00:00", "trade", 12.04, 14.0]
["2026-09-28T13:34:08.541785+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:34:08.541805+00:00", "trade", 12.05, 48.0]
["2026-09-28T13:34:08.541820+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:34:08.541826+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:34:08.541829+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:34:08.541834+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:34:08.541836+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:34:08.541844+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:34:08.541886+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:34:08.541890+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:34:08.541945+00:00", "trade", 12.04, 100.0]
["2026-09-28T13:34:08.541946+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:34:08.541948+00:00", "trade", 12.04, 5.0]
["2026-09-28T13:34:08.541955+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:34:08.541958+00:00", "trade", 12.04, 36.0]
["2026-09-28T13:34:08.541958+00:00", "trade", 12.04, 48.0]
["2026-09-28T13:34:08.541958+00:00", "trade", 12.04, 105.0]
["2026-09-28T13:34:08.541979+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:34:08.541995+00:00", "trade", 12.04, 48.0]
["2026-09-28T13:34:08.542089+00:00", "trade", 12.04, 12.0]
["2026-09-28T13:34:08.542195+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:34:08.542332+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:34:08.542356+00:00", "trade", 12.04, 100.0]
["2026-09-28T13:34:08.542357+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:34:08.542425+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:34:08.542426+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:34:08.542498+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:34:08.542539+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:34:08.542586+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:34:08.542595+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:34:08.542645+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:34:08.542903+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:34:08.576648+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:34:08.816738+00:00", "trade", 12.04, 15.0]
["2026-09-28T13:34:09.157070+00:00", "trade", 12.045, 30.0]
["2026-09-28T13:34:09.247133+00:00", "trade", 12.045, 7.0]
["2026-09-28T13:34:09.254049+00:00", "trade", 12.041, 13.0]
["2026-09-28T13:34:09.457715+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:34:09.457725+00:00", "trade", 12.04, 100.0]
["2026-09-28T13:34:09.457927+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:34:09.457935+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:34:09.458023+00:00", "trade", 12.04, 300.0]
["2026-09-28T13:34:09.458024+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:34:09.458090+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:34:09.458097+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:34:09.458103+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:34:09.458202+00:00", "trade", 12.04, 18.0]
["2026-09-28T13:34:09.458205+00:00", "trade", 12.04, 182.0]
["2026-09-28T13:34:09.458429+00:00", "trade", 12.04, 200.0]
["2026-09-28T13:34:09.458507+00:00", "trade", 12.04, 8.0]
["2026-09-28T13:34:09.458644+00:00", "quote", 12.04, 12.04]
["2026-09-28T13:34:09.463982+00:00", "quote", 12.04, 12.04]
["2026-09-28T13:34:09.463983+00:00", "trade", 12.04, 178.0]
["2026-09-28T13:34:09.463984+00:00", "trade", 12.04, 100.0]
["2026-09-28T13:34:09.463985+00:00", "trade", 12.04, 200.0]
["2026-09-28T13:34:09.463989+00:00", "quote", 12.04, 12.04]
["2026-09-28T13:34:09.464261+00:00", "trade", 12.04, 338.0]
["2026-09-28T13:34:09.464263+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:34:09.464337+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:34:09.464419+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:34:09.464448+00:00", "trade", 12.04, 132.0]
["2026-09-28T13:34:09.464548+00:00", "trade", 12.04, 40.0]
["2026-09-28T13:34:09.464738+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:34:09.464761+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:34:09.465037+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:34:09.465143+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:34:09.465168+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:34:09.465524+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:34:09.469621+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:34:09.498587+00:00", "quote", 12.03, 12.06]
["2026-09-28T13:34:09.564727+00:00", "quote", 12.03, 12.06]
["2026-09-28T13:34:10.855912+00:00", "quote", 12.03, 12.06]
["2026-09-28T13:34:12.312883+00:00", "quote", 12.03, 12.06]
["2026-09-28T13:34:12.444229+00:00", "quote", 12.03, 12.06]
["2026-09-28T13:34:21.028497+00:00", "quote", 12.03, 12.06]
["2026-09-28T13:34:21.028517+00:00", "quote", 12.02, 12.06]
["2026-09-28T13:34:21.029076+00:00", "quote", 12.02, 12.06]
["2026-09-28T13:34:21.029215+00:00", "quote", 12.02, 12.06]
["2026-09-28T13:34:21.756674+00:00", "trade", 12.06, 100.0]
["2026-09-28T13:34:23.146676+00:00", "quote", 12.02, 12.06]
["2026-09-28T13:34:29.360367+00:00", "trade", 12.0681, 1.0]
["2026-09-28T13:34:29.930821+00:00", "quote", 12.02, 12.06]
["2026-09-28T13:34:31.794802+00:00", "trade", 12.0491, 500.0]
["2026-09-28T13:34:34.958241+00:00", "quote", 12.02, 12.06]
["2026-09-28T13:34:35.599425+00:00", "trade", 12.04, 12.0]
["2026-09-28T13:34:37.747099+00:00", "quote", 12.02, 12.06]
["2026-09-28T13:34:37.982366+00:00", "quote", 12.02, 12.06]
["2026-09-28T13:34:40.086533+00:00", "trade", 12.06, 100.0]
["2026-09-28T13:34:44.520941+00:00", "quote", 12.02, 12.06]
["2026-09-28T13:34:44.521533+00:00", "quote", 12.02, 12.06]
["2026-09-28T13:34:44.559220+00:00", "quote", 12.02, 12.06]
["2026-09-28T13:34:47.011544+00:00", "quote", 12.02, 12.06]
["2026-09-28T13:34:50.040021+00:00", "quote", 12.02, 12.06]
["2026-09-28T13:34:50.054738+00:00", "quote", 12.02, 12.05]
["2026-09-28T13:34:50.054787+00:00", "quote", 12.02, 12.05]
["2026-09-28T13:34:50.096776+00:00", "quote", 12.02, 12.05]
["2026-09-28T13:34:56.457367+00:00", "trade", 12.0548, 1.0]
["2026-09-28T13:35:00.000240+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:35:00.912133+00:00", "trade", 12.1147, 1.0]
["2026-09-28T13:35:01.111168+00:00", "trade", 12.1131, 115.0]
["2026-09-28T13:35:01.544366+00:00", "trade", 12.1127, 37.0]
["2026-09-28T13:35:02.046061+00:00", "trade", 12.03, 6.0]
["2026-09-28T13:35:02.046091+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:35:02.046114+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:35:02.046123+00:00", "trade", 12.03, 100.0]
["2026-09-28T13:35:02.046125+00:00", "trade", 12.03, 100.0]
["2026-09-28T13:35:02.046161+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:35:02.046383+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:35:02.046403+00:00", "trade", 12.03, 200.0]
["2026-09-28T13:35:02.046627+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:35:02.046735+00:00", "trade", 12.02, 8.0]
["2026-09-28T13:35:02.046744+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:35:02.046746+00:00", "trade", 12.02, 100.0]
["2026-09-28T13:35:02.046753+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:35:02.046761+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:35:02.046769+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:35:02.046777+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:35:02.046791+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:35:02.046801+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:35:02.047084+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:35:02.047116+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:35:02.047868+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:35:02.047875+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:35:02.047898+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:35:02.080713+00:00", "trade", 12.02, 600.0]
["2026-09-28T13:35:02.080756+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:35:02.080783+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:35:02.081109+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:35:02.081525+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:35:02.123972+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:35:02.123979+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:35:02.124484+00:00", "trade", 12.02, 8.0]
["2026-09-28T13:35:02.124516+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:35:02.124517+00:00", "trade", 12.02, 100.0]
["2026-09-28T13:35:02.124561+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:35:02.124836+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:35:02.124868+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:35:02.125227+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:35:02.125306+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:35:02.125544+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:35:02.125614+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:35:02.168284+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:35:02.356862+00:00", "trade", 12.019, 366.0]
["2026-09-28T13:35:02.359675+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:35:02.359708+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:35:02.359719+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:35:02.360009+00:00", "trade", 12.02, 200.0]
["2026-09-28T13:35:02.376648+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:35:02.400878+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:35:02.542780+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:35:02.542869+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:35:02.542894+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:35:02.542933+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:35:02.542939+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:35:02.543295+00:00", "trade", 12.02, 8.0]
["2026-09-28T13:35:02.543300+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:35:02.579904+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:35:03.176691+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:35:03.249884+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:35:03.456432+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:35:03.969277+00:00", "trade", 12.01, 10.0]
["2026-09-28T13:35:03.969277+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:35:03.969279+00:00", "trade", 12.02, 8.0]
["2026-09-28T13:35:03.969280+00:00", "trade", 12.02, 100.0]
["2026-09-28T13:35:03.969282+00:00", "trade", 12.02, 82.0]
["2026-09-28T13:35:03.969292+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:35:03.969589+00:00", "trade", 12.02, 1.0]
["2026-09-28T13:35:03.969604+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:35:03.970249+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:35:03.974227+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:35:03.979359+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:35:03.979366+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:35:04.061764+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:35:04.061793+00:00", "trade", 12.02, 8.0]
["2026-09-28T13:35:04.061794+00:00", "trade", 12.02, 100.0]
["2026-09-28T13:35:04.061800+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:35:04.061814+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:35:04.062357+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:35:04.062493+00:00", "trade", 12.02, 8.0]
["2026-09-28T13:35:04.063135+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:35:04.063804+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:35:04.071855+00:00", "trade", 12.02, 8.0]
["2026-09-28T13:35:04.071864+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:35:04.071868+00:00", "trade", 12.02, 114.0]
["2026-09-28T13:35:04.071871+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:35:04.071878+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:35:04.071904+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:35:04.072297+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:35:04.107114+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:35:04.107167+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:35:04.107681+00:00", "quote", 12.01, 12.04]
["2026-09-28T13:35:04.132585+00:00", "quote", 12.01, 12.04]
["2026-09-28T13:35:04.728188+00:00", "trade", 12.04, 100.0]
["2026-09-28T13:35:05.196070+00:00", "quote", 12.01, 12.04]
["2026-09-28T13:35:05.196077+00:00", "quote", 12.01, 12.04]
["2026-09-28T13:35:05.223976+00:00", "quote", 12.01, 12.04]
["2026-09-28T13:35:05.926769+00:00", "quote", 12.01, 12.04]
["2026-09-28T13:35:05.927345+00:00", "quote", 12.01, 12.04]
["2026-09-28T13:35:05.927576+00:00", "quote", 12.01, 12.04]
["2026-09-28T13:35:05.999337+00:00", "quote", 12.01, 12.04]
["2026-09-28T13:35:06.014662+00:00", "quote", 12.01, 12.04]
["2026-09-28T13:35:06.455631+00:00", "quote", 12.01, 12.04]
["2026-09-28T13:35:06.838111+00:00", "quote", 12.01, 12.04]
["2026-09-28T13:35:06.842204+00:00", "quote", 12.01, 12.04]
["2026-09-28T13:35:06.860705+00:00", "quote", 12.01, 12.04]
["2026-09-28T13:35:06.861164+00:00", "quote", 12.01, 12.04]
["2026-09-28T13:35:07.076072+00:00", "quote", 12.01, 12.04]
["2026-09-28T13:35:07.363046+00:00", "trade", 12.0737, 3.0]
["2026-09-28T13:35:07.367375+00:00", "trade", 12.02, 12.0]
["2026-09-28T13:35:07.367386+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:35:07.367395+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:35:07.367398+00:00", "trade", 12.02, 100.0]
["2026-09-28T13:35:07.367403+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:35:07.367413+00:00", "quote", 12.01, 12.04]
["2026-09-28T13:35:07.367420+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:35:07.367427+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:35:07.368669+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:35:07.375461+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:35:07.377466+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:35:07.377481+00:00", "trade", 12.02, 12.0]
["2026-09-28T13:35:07.377492+00:00", "trade", 12.02, 100.0]
["2026-09-28T13:35:07.377493+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:35:07.377501+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:35:07.377512+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:35:07.377533+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:35:07.377974+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:35:07.378003+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:35:07.378227+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:35:07.378676+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:35:07.378683+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:35:07.387561+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:35:07.395151+00:00", "trade", 12.02, 12.0]
["2026-09-28T13:35:07.395152+00:00", "trade", 12.02, 100.0]
["2026-09-28T13:35:07.395158+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:35:07.395171+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:35:07.395178+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:35:07.395204+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:35:07.395671+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:35:07.459523+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:35:07.459553+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:35:07.459560+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:35:07.460285+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:35:07.472572+00:00", "trade", 12.03, 100.0]
["2026-09-28T13:35:07.480092+00:00", "trade", 12.03, 100.0]
["2026-09-28T13:35:07.480179+00:00", "trade", 12.03, 100.0]
["2026-09-28T13:35:07.480257+00:00", "trade", 12.03, 100.0]
["2026-09-28T13:35:07.480338+00:00", "trade", 12.03, 100.0]
["2026-09-28T13:35:07.480409+00:00", "trade", 12.03, 100.0]
["2026-09-28T13:35:07.481122+00:00", "trade", 12.03, 100.0]
["2026-09-28T13:35:07.481703+00:00", "trade", 12.03, 100.0]
["2026-09-28T13:35:07.482131+00:00", "trade", 12.03, 100.0]
["2026-09-28T13:35:07.482251+00:00", "trade", 12.03, 100.0]
["2026-09-28T13:35:07.482389+00:00", "trade", 12.03, 100.0]
["2026-09-28T13:35:07.870176+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:35:08.297302+00:00", "trade", 12.03, 8.0]
["2026-09-28T13:35:11.671936+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:35:11.672289+00:00", "trade", 12.03, 200.0]
["2026-09-28T13:35:11.672290+00:00", "trade", 12.03, 200.0]
["2026-09-28T13:35:11.673016+00:00", "trade", 12.03, 200.0]
["2026-09-28T13:35:11.678064+00:00", "trade", 12.03, 100.0]
["2026-09-28T13:35:12.088140+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:35:12.088199+00:00", "trade", 12.03, 12.0]
["2026-09-28T13:35:12.098252+00:00", "trade", 12.03, 12.0]
["2026-09-28T13:35:12.109152+00:00", "trade", 12.03, 12.0]
["2026-09-28T13:35:12.119194+00:00", "trade", 12.03, 12.0]
["2026-09-28T13:35:12.137999+00:00", "trade", 12.03, 12.0]
["2026-09-28T13:35:12.151758+00:00", "trade", 12.03, 12.0]
["2026-09-28T13:35:12.161793+00:00", "trade", 12.03, 12.0]
["2026-09-28T13:35:12.173147+00:00", "trade", 12.03, 12.0]
["2026-09-28T13:35:12.183192+00:00", "trade", 12.03, 12.0]
["2026-09-28T13:35:12.195133+00:00", "trade", 12.03, 12.0]
["2026-09-28T13:35:12.205178+00:00", "trade", 12.03, 12.0]
["2026-09-28T13:35:12.216841+00:00", "trade", 12.03, 12.0]
["2026-09-28T13:35:12.228977+00:00", "trade", 12.03, 12.0]
["2026-09-28T13:35:12.229347+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:35:12.229367+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:35:12.230151+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:35:12.230604+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:35:12.230957+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:35:12.262483+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:35:13.155571+00:00", "trade", 12.0776, 1.0]
["2026-09-28T13:35:13.869174+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:35:13.869182+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:35:13.869189+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:35:13.869199+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:35:13.869207+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:35:13.869235+00:00", "trade", 12.02, 32.0]
["2026-09-28T13:35:13.869237+00:00", "trade", 12.02, 68.0]
["2026-09-28T13:35:13.869242+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:35:13.869255+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:35:13.869262+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:35:13.869267+00:00", "trade", 12.02, 100.0]
["2026-09-28T13:35:13.869268+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:35:13.869269+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:35:13.869337+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:35:13.869344+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:35:13.869400+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:35:13.869410+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:35:13.869677+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:35:13.869831+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:35:13.870801+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:35:13.873743+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:35:13.902376+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:35:13.902383+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:35:15.025805+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:35:15.110896+00:00", "trade", 12.015, 9.0]
["2026-09-28T13:35:15.379463+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:35:15.379478+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:35:15.379485+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:35:15.379492+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:35:15.379505+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:35:15.379568+00:00", "trade", 12.01, 100.0]
["2026-09-28T13:35:15.379569+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:35:15.379637+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:35:15.379643+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:35:15.379675+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:35:15.379692+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:35:15.382680+00:00", "trade", 12.0, 20.0]
["2026-09-28T13:35:15.383053+00:00", "trade", 12.0, 50.0]
["2026-09-28T13:35:15.383324+00:00", "trade", 12.0, 3.0]
["2026-09-28T13:35:15.383882+00:00", "trade", 12.0, 4.0]
["2026-09-28T13:35:15.387054+00:00", "trade", 12.0, 743.0]
["2026-09-28T13:35:15.387415+00:00", "trade", 12.0, 10.0]
["2026-09-28T13:35:15.387805+00:00", "trade", 12.0003, 100.0]
["2026-09-28T13:35:15.388067+00:00", "trade", 12.0, 186.0]
["2026-09-28T13:35:15.388081+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:35:15.402122+00:00", "trade", 12.005, 6.0]
["2026-09-28T13:35:15.410175+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:35:15.410202+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:35:15.997161+00:00", "trade", 12.01, 94.0]
["2026-09-28T13:35:15.997161+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:35:16.756466+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:35:16.756506+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:35:16.756537+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:35:16.756564+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:35:16.756571+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:35:16.792781+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:35:17.026247+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:35:17.026397+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:35:17.088484+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:35:17.089538+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:35:17.090025+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:35:17.090278+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:35:17.091167+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:35:17.736558+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:35:17.847946+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:35:17.848481+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:35:18.516649+00:00", "trade", 12.02, 100.0]
["2026-09-28T13:35:19.976179+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:35:20.756940+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:35:20.782670+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:35:20.783046+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:35:20.963548+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:35:20.974836+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:35:20.975216+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:35:21.118687+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:35:22.542318+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:35:22.775008+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:35:22.775036+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:35:22.775673+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:35:22.776037+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:35:23.045420+00:00", "trade", 12.01, 100.0]
["2026-09-28T13:35:25.536634+00:00", "trade", 12.0709, 4.0]
["2026-09-28T13:35:25.929824+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:35:26.033064+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:35:26.033448+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:35:28.722260+00:00", "trade", 12.01, 100.0]
["2026-09-28T13:35:29.118446+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:35:29.118936+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:35:29.119311+00:00", "trade", 12.0, 10.0]
["2026-09-28T13:35:29.119313+00:00", "trade", 12.0, 214.0]
["2026-09-28T13:35:29.119314+00:00", "trade", 12.0, 32.0]
["2026-09-28T13:35:29.119321+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:35:29.119337+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:35:29.119344+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:35:29.119351+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:35:29.119358+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:35:29.119365+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:35:29.119372+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:35:29.119379+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:35:29.119385+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:35:29.119392+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:35:29.119399+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:35:29.119406+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:35:29.119409+00:00", "trade", 12.0, 39.0]
["2026-09-28T13:35:29.119409+00:00", "trade", 12.0, 100.0]
["2026-09-28T13:35:29.119409+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:35:29.119415+00:00", "trade", 12.0, 2.0]
["2026-09-28T13:35:29.119416+00:00", "trade", 12.0, 6.0]
["2026-09-28T13:35:29.119419+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:35:29.119425+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:35:29.119432+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:35:29.119453+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:35:29.119460+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:35:29.119486+00:00", "quote", 11.99, 12.0]
["2026-09-28T13:35:29.119493+00:00", "quote", 11.99, 12.0]
["2026-09-28T13:35:29.119500+00:00", "quote", 11.99, 12.0]
["2026-09-28T13:35:29.119621+00:00", "quote", 11.99, 12.0]
["2026-09-28T13:35:29.119657+00:00", "quote", 11.99, 12.0]
["2026-09-28T13:35:29.119742+00:00", "trade", 12.0, 11.0]
["2026-09-28T13:35:29.121086+00:00", "quote", 11.99, 12.0]
["2026-09-28T13:35:29.126168+00:00", "quote", 11.99, 12.0]
["2026-09-28T13:35:29.136378+00:00", "trade", 11.998, 1.0]
["2026-09-28T13:35:29.149615+00:00", "quote", 11.99, 12.0]
["2026-09-28T13:35:29.149646+00:00", "quote", 11.99, 12.0]
["2026-09-28T13:35:29.491466+00:00", "trade", 11.995, 92.0]
["2026-09-28T13:35:29.499383+00:00", "trade", 12.0392, 1.0]
["2026-09-28T13:35:29.507471+00:00", "trade", 12.0, 52.0]
["2026-09-28T13:35:29.654867+00:00", "trade", 11.995, 100.0]
["2026-09-28T13:35:29.675370+00:00", "trade", 11.995, 90.0]
["2026-09-28T13:35:29.821692+00:00", "quote", 11.99, 12.0]
["2026-09-28T13:35:29.821713+00:00", "quote", 11.99, 12.0]
["2026-09-28T13:35:29.821726+00:00", "trade", 11.98, 200.0]
["2026-09-28T13:35:29.821728+00:00", "quote", 11.99, 12.0]
["2026-09-28T13:35:29.821748+00:00", "quote", 11.99, 12.0]
["2026-09-28T13:35:29.821762+00:00", "quote", 11.99, 12.0]
["2026-09-28T13:35:29.821768+00:00", "quote", 11.99, 12.0]
["2026-09-28T13:35:29.821774+00:00", "quote", 11.99, 12.0]
["2026-09-28T13:35:29.821781+00:00", "quote", 11.99, 12.0]
["2026-09-28T13:35:29.821787+00:00", "trade", 11.99, 100.0]
["2026-09-28T13:35:29.821788+00:00", "quote", 11.99, 11.99]
["2026-09-28T13:35:29.821788+00:00", "quote", 11.98, 11.99]
["2026-09-28T13:35:29.821853+00:00", "quote", 11.98, 11.99]
["2026-09-28T13:35:29.821861+00:00", "quote", 11.98, 11.99]
["2026-09-28T13:35:29.821868+00:00", "quote", 11.98, 11.99]
["2026-09-28T13:35:29.821881+00:00", "quote", 11.98, 11.99]
["2026-09-28T13:35:29.821888+00:00", "quote", 11.98, 11.99]
["2026-09-28T13:35:29.821895+00:00", "quote", 11.98, 11.99]
["2026-09-28T13:35:29.821900+00:00", "quote", 11.98, 11.99]
["2026-09-28T13:35:29.821907+00:00", "quote", 11.98, 11.99]
["2026-09-28T13:35:29.821927+00:00", "trade", 11.98, 2.0]
["2026-09-28T13:35:29.821928+00:00", "trade", 11.98, 11.0]
["2026-09-28T13:35:29.821928+00:00", "trade", 11.98, 37.0]
["2026-09-28T13:35:29.821928+00:00", "quote", 11.98, 11.99]
["2026-09-28T13:35:29.821930+00:00", "trade", 11.98, 100.0]
["2026-09-28T13:35:29.821934+00:00", "trade", 11.98, 50.0]
["2026-09-28T13:35:29.821944+00:00", "trade", 11.98, 3.0]
["2026-09-28T13:35:29.821944+00:00", "quote", 11.98, 11.99]
["2026-09-28T13:35:29.821957+00:00", "trade", 11.98, 100.0]
["2026-09-28T13:35:29.821992+00:00", "trade", 11.98, 100.0]
["2026-09-28T13:35:29.822001+00:00", "trade", 11.98, 50.0]
["2026-09-28T13:35:29.822200+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:35:29.822326+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:35:29.822345+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:35:29.822359+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:35:29.822366+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:35:29.822523+00:00", "quote", 11.97, 11.98]
["2026-09-28T13:35:29.822530+00:00", "quote", 11.97, 11.98]
["2026-09-28T13:35:29.822550+00:00", "quote", 11.97, 11.98]
["2026-09-28T13:35:29.822567+00:00", "quote", 11.97, 11.98]
["2026-09-28T13:35:29.822583+00:00", "quote", 11.97, 11.98]
["2026-09-28T13:35:29.822626+00:00", "trade", 11.97, 162.0]
["2026-09-28T13:35:29.822627+00:00", "quote", 11.97, 11.98]
["2026-09-28T13:35:29.822650+00:00", "quote", 11.97, 11.98]
["2026-09-28T13:35:29.822680+00:00", "trade", 11.975, 38.0]
["2026-09-28T13:35:29.822682+00:00", "trade", 11.97, 62.0]
["2026-09-28T13:35:29.822684+00:00", "trade", 11.97, 40.0]
["2026-09-28T13:35:29.822687+00:00", "quote", 11.96, 11.98]
["2026-09-28T13:35:29.822689+00:00", "trade", 11.97, 11.0]
["2026-09-28T13:35:29.822689+00:00", "trade", 11.97, 100.0]
["2026-09-28T13:35:29.822689+00:00", "trade", 11.97, 49.0]
["2026-09-28T13:35:29.822707+00:00", "trade", 11.97, 51.0]
["2026-09-28T13:35:29.822720+00:00", "quote", 11.96, 11.98]
["2026-09-28T13:35:29.822727+00:00", "quote", 11.96, 11.98]
["2026-09-28T13:35:29.822739+00:00", "trade", 11.97, 38.0]
["2026-09-28T13:35:29.822745+00:00", "quote", 11.96, 11.98]
["2026-09-28T13:35:29.822757+00:00", "quote", 11.96, 11.97]
["2026-09-28T13:35:29.822763+00:00", "quote", 11.96, 11.97]
["2026-09-28T13:35:29.822786+00:00", "quote", 11.96, 11.97]
["2026-09-28T13:35:29.822830+00:00", "quote", 11.96, 11.97]
["2026-09-28T13:35:29.822948+00:00", "quote", 11.96, 11.97]
["2026-09-28T13:35:29.822980+00:00", "quote", 11.96, 11.97]
["2026-09-28T13:35:29.823071+00:00", "trade", 11.97, 200.0]
["2026-09-28T13:35:29.823073+00:00", "quote", 11.96, 11.97]
["2026-09-28T13:35:29.823112+00:00", "quote", 11.96, 11.97]
["2026-09-28T13:35:29.823126+00:00", "quote", 11.96, 11.97]
["2026-09-28T13:35:29.823755+00:00", "quote", 11.96, 11.97]
["2026-09-28T13:35:29.823847+00:00", "quote", 11.96, 11.97]
["2026-09-28T13:35:29.824268+00:00", "quote", 11.96, 11.97]
["2026-09-28T13:35:29.824687+00:00", "quote", 11.96, 11.97]
["2026-09-28T13:35:29.830706+00:00", "quote", 11.96, 11.97]
["2026-09-28T13:35:29.830936+00:00", "trade", 11.96, 188.0]
["2026-09-28T13:35:29.833345+00:00", "quote", 11.95, 11.97]
["2026-09-28T13:35:29.834064+00:00", "quote", 11.95, 11.97]
["2026-09-28T13:35:29.834522+00:00", "quote", 11.95, 11.97]
["2026-09-28T13:35:29.835413+00:00", "quote", 11.95, 11.97]
["2026-09-28T13:35:29.835414+00:00", "trade", 11.97, 100.0]
["2026-09-28T13:35:29.835415+00:00", "trade", 11.97, 100.0]
["2026-09-28T13:35:29.835420+00:00", "quote", 11.95, 11.98]
["2026-09-28T13:35:29.835436+00:00", "quote", 11.96, 11.98]
["2026-09-28T13:35:29.835443+00:00", "quote", 11.96, 11.98]
["2026-09-28T13:35:29.835450+00:00", "quote", 11.96, 11.98]
["2026-09-28T13:35:29.835464+00:00", "quote", 11.96, 11.98]
["2026-09-28T13:35:29.835478+00:00", "quote", 11.96, 11.98]
["2026-09-28T13:35:29.835485+00:00", "quote", 11.96, 11.98]
["2026-09-28T13:35:29.835492+00:00", "quote", 11.96, 11.98]
["2026-09-28T13:35:29.835806+00:00", "quote", 11.97, 11.98]
["2026-09-28T13:35:29.836146+00:00", "quote", 11.97, 11.98]
["2026-09-28T13:35:29.874595+00:00", "quote", 11.97, 11.98]
["2026-09-28T13:35:30.035667+00:00", "trade", 11.965, 709.0]
["2026-09-28T13:35:30.035698+00:00", "trade", 11.965, 500.0]
["2026-09-28T13:35:30.036417+00:00", "trade", 11.975, 200.0]
["2026-09-28T13:35:30.360203+00:00", "trade", 11.97, 110.0]
["2026-09-28T13:35:30.383200+00:00", "trade", 12.0295, 32.0]
["2026-09-28T13:35:30.715939+00:00", "quote", 11.97, 11.98]
["2026-09-28T13:35:30.715970+00:00", "quote", 11.97, 11.98]
["2026-09-28T13:35:30.716541+00:00", "quote", 11.97, 11.98]
["2026-09-28T13:35:31.589066+00:00", "quote", 11.97, 11.98]
["2026-09-28T13:35:31.589111+00:00", "quote", 11.97, 11.98]
["2026-09-28T13:35:31.589184+00:00", "quote", 11.97, 11.98]
["2026-09-28T13:35:31.589242+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:35:31.600731+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:35:31.600758+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:35:31.627515+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:35:31.627544+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:35:31.627551+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:35:31.628078+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:35:31.733780+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:35:31.791002+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:35:31.791390+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:35:32.068743+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:35:32.177163+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:35:32.177447+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:35:32.262413+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:35:32.507185+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:35:32.507721+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:35:32.556602+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:35:32.577749+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:35:32.578088+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:35:32.621183+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:35:32.627097+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:35:32.627448+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:35:32.721290+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:35:32.888601+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:35:32.888796+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:35:33.863623+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:35:33.878126+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:35:33.878270+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:35:33.898761+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:35:33.960920+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:35:33.961067+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:35:34.018814+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:35:34.247804+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:35:34.248185+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:35:34.346173+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:35:34.565396+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:35:34.565731+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:35:34.571617+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:35:34.571644+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:35:34.571678+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:35:34.571727+00:00", "quote", 11.97, 12.0]
["2026-09-28T13:35:34.571780+00:00", "quote", 11.97, 12.0]
["2026-09-28T13:35:34.572220+00:00", "quote", 11.97, 12.0]
["2026-09-28T13:35:34.602209+00:00", "quote", 11.97, 12.0]
["2026-09-28T13:35:34.958383+00:00", "trade", 12.0, 19.0]
["2026-09-28T13:35:35.250443+00:00", "quote", 11.97, 12.0]
["2026-09-28T13:35:35.251078+00:00", "quote", 11.97, 12.0]
["2026-09-28T13:35:35.308561+00:00", "quote", 11.97, 12.0]
["2026-09-28T13:35:35.309967+00:00", "quote", 11.97, 12.0]
["2026-09-28T13:35:36.510124+00:00", "trade", 11.984, 36.0]
["2026-09-28T13:35:36.739177+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:35:36.739184+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:35:36.739192+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:35:36.739461+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:35:36.739691+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:35:36.800123+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:35:36.933062+00:00", "trade", 11.99, 50.0]
["2026-09-28T13:35:36.933063+00:00", "trade", 11.99, 100.0]
["2026-09-28T13:35:36.933064+00:00", "trade", 11.99, 100.0]
["2026-09-28T13:35:36.933066+00:00", "trade", 11.99, 100.0]
["2026-09-28T13:35:36.933068+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:35:36.933075+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:35:36.933089+00:00", "quote", 11.98, 11.99]
["2026-09-28T13:35:36.933097+00:00", "quote", 11.98, 11.99]
["2026-09-28T13:35:36.933103+00:00", "quote", 11.98, 11.99]
["2026-09-28T13:35:36.933109+00:00", "quote", 11.98, 11.99]
["2026-09-28T13:35:36.933123+00:00", "quote", 11.98, 11.99]
["2026-09-28T13:35:36.933130+00:00", "quote", 11.98, 11.99]
["2026-09-28T13:35:36.933138+00:00", "quote", 11.98, 11.99]
["2026-09-28T13:35:36.933549+00:00", "quote", 11.98, 11.99]
["2026-09-28T13:35:36.933575+00:00", "quote", 11.98, 11.99]
["2026-09-28T13:35:36.933639+00:00", "quote", 11.98, 11.99]
["2026-09-28T13:35:36.933653+00:00", "trade", 11.99, 50.0]
["2026-09-28T13:35:36.933654+00:00", "trade", 11.99, 100.0]
["2026-09-28T13:35:36.933654+00:00", "trade", 11.99, 100.0]
["2026-09-28T13:35:36.933660+00:00", "quote", 11.98, 12.0]
["2026-09-28T13:35:36.933673+00:00", "quote", 11.98, 12.0]
["2026-09-28T13:35:36.933687+00:00", "quote", 11.98, 12.0]
["2026-09-28T13:35:36.933716+00:00", "quote", 11.98, 12.0]
["2026-09-28T13:35:36.933727+00:00", "quote", 11.99, 12.0]
["2026-09-28T13:35:36.933851+00:00", "quote", 11.99, 12.0]
["2026-09-28T13:35:36.933872+00:00", "quote", 11.99, 12.0]
["2026-09-28T13:35:36.933880+00:00", "quote", 11.99, 12.0]
["2026-09-28T13:35:36.933928+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:35:36.933940+00:00", "quote", 11.98, 12.01]
["2026-09-28T13:35:36.933953+00:00", "quote", 11.98, 12.01]
["2026-09-28T13:35:36.933960+00:00", "quote", 11.98, 12.01]
["2026-09-28T13:35:36.933968+00:00", "quote", 11.98, 12.01]
["2026-09-28T13:35:36.933979+00:00", "quote", 11.98, 12.01]
["2026-09-28T13:35:36.933983+00:00", "quote", 11.98, 12.01]
["2026-09-28T13:35:36.934042+00:00", "quote", 11.98, 12.01]
["2026-09-28T13:35:36.934062+00:00", "quote", 11.98, 12.01]
["2026-09-28T13:35:36.934159+00:00", "quote", 11.98, 12.01]
["2026-09-28T13:35:36.934616+00:00", "quote", 11.98, 12.01]
["2026-09-28T13:35:36.934669+00:00", "quote", 11.98, 12.01]
["2026-09-28T13:35:36.935637+00:00", "quote", 11.98, 12.0]
["2026-09-28T13:35:36.948870+00:00", "quote", 11.98, 12.0]
["2026-09-28T13:35:36.966613+00:00", "quote", 11.98, 12.01]
["2026-09-28T13:35:37.033109+00:00", "quote", 11.98, 12.01]
["2026-09-28T13:35:37.111864+00:00", "quote", 11.98, 12.01]
["2026-09-28T13:35:37.112323+00:00", "quote", 11.98, 12.01]
["2026-09-28T13:35:37.538414+00:00", "quote", 11.98, 12.01]
["2026-09-28T13:35:37.538831+00:00", "quote", 11.98, 12.01]
["2026-09-28T13:35:37.587818+00:00", "quote", 11.98, 12.01]
["2026-09-28T13:35:38.010849+00:00", "quote", 11.98, 12.01]
["2026-09-28T13:35:38.033674+00:00", "quote", 11.98, 12.01]
["2026-09-28T13:35:38.034090+00:00", "quote", 11.98, 12.01]
["2026-09-28T13:35:38.108623+00:00", "quote", 11.98, 12.01]
["2026-09-28T13:35:38.244896+00:00", "trade", 12.063, 6.0]
["2026-09-28T13:35:39.688298+00:00", "trade", 11.995, 200.0]
["2026-09-28T13:35:39.688339+00:00", "quote", 11.98, 12.01]
["2026-09-28T13:35:39.688872+00:00", "quote", 11.98, 12.01]
["2026-09-28T13:35:41.187758+00:00", "trade", 12.01, 100.0]
["2026-09-28T13:35:43.670916+00:00", "quote", 11.98, 12.01]
["2026-09-28T13:35:46.891944+00:00", "quote", 11.98, 12.01]
["2026-09-28T13:35:46.892085+00:00", "quote", 11.98, 12.01]
["2026-09-28T13:35:46.892872+00:00", "quote", 11.98, 12.01]
["2026-09-28T13:35:46.892963+00:00", "quote", 11.98, 12.03]
["2026-09-28T13:35:46.893196+00:00", "quote", 11.98, 12.03]
["2026-09-28T13:35:46.893218+00:00", "quote", 11.98, 12.03]
["2026-09-28T13:35:46.893225+00:00", "quote", 11.99, 12.03]
["2026-09-28T13:35:46.900075+00:00", "quote", 11.98, 12.03]
["2026-09-28T13:35:47.306770+00:00", "trade", 12.01, 41.0]
["2026-09-28T13:35:47.361545+00:00", "trade", 12.005, 1500.0]
["2026-09-28T13:35:47.569379+00:00", "trade", 12.005, 500.0]
["2026-09-28T13:35:47.784481+00:00", "trade", 11.99, 1.0]
["2026-09-28T13:35:47.784844+00:00", "trade", 11.99, 1.0]
["2026-09-28T13:35:49.248083+00:00", "quote", 11.98, 12.03]
["2026-09-28T13:35:49.248346+00:00", "quote", 11.98, 12.03]
["2026-09-28T13:35:51.205665+00:00", "trade", 12.0594, 5.0]
["2026-09-28T13:35:54.065233+00:00", "quote", 11.98, 12.03]
["2026-09-28T13:35:54.879193+00:00", "quote", 11.98, 12.01]
["2026-09-28T13:35:54.879194+00:00", "trade", 11.99, 50.0]
["2026-09-28T13:35:54.879200+00:00", "quote", 11.98, 12.0]
["2026-09-28T13:35:54.879206+00:00", "quote", 11.98, 12.0]
["2026-09-28T13:35:54.879213+00:00", "quote", 11.98, 12.0]
["2026-09-28T13:35:54.879220+00:00", "quote", 11.98, 12.0]
["2026-09-28T13:35:54.879226+00:00", "quote", 11.98, 12.0]
["2026-09-28T13:35:54.879255+00:00", "quote", 11.98, 12.0]
["2026-09-28T13:35:54.879530+00:00", "quote", 11.98, 12.0]
["2026-09-28T13:35:54.879788+00:00", "quote", 11.97, 12.0]
["2026-09-28T13:35:54.880299+00:00", "quote", 11.97, 12.0]
["2026-09-28T13:35:54.883246+00:00", "quote", 11.97, 12.0]
["2026-09-28T13:35:54.884309+00:00", "quote", 11.97, 12.0]
["2026-09-28T13:35:54.918984+00:00", "quote", 11.97, 12.0]
["2026-09-28T13:35:55.420270+00:00", "quote", 11.97, 12.0]
["2026-09-28T13:35:56.868490+00:00", "quote", 11.97, 12.0]
["2026-09-28T13:35:57.586107+00:00", "quote", 11.97, 12.0]
["2026-09-28T13:36:00.361543+00:00", "quote", 11.97, 12.0]
["2026-09-28T13:36:00.618726+00:00", "quote", 11.97, 12.0]
["2026-09-28T13:36:00.795425+00:00", "quote", 11.97, 12.0]
["2026-09-28T13:36:01.070288+00:00", "quote", 11.97, 12.0]
["2026-09-28T13:36:02.074663+00:00", "trade", 12.0593, 1.0]
["2026-09-28T13:36:02.282432+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:36:02.282462+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:36:02.283708+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:36:02.315754+00:00", "quote", 11.97, 12.0]
["2026-09-28T13:36:02.833555+00:00", "trade", 11.99, 2.0]
["2026-09-28T13:36:02.833579+00:00", "quote", 11.98, 12.0]
["2026-09-28T13:36:02.833597+00:00", "quote", 11.98, 12.0]
["2026-09-28T13:36:02.833737+00:00", "quote", 11.98, 12.0]
["2026-09-28T13:36:02.834906+00:00", "quote", 11.98, 12.0]
["2026-09-28T13:36:02.840121+00:00", "trade", 12.0, 300.0]
["2026-09-28T13:36:02.840609+00:00", "quote", 11.98, 12.0]
["2026-09-28T13:36:02.935546+00:00", "quote", 11.98, 11.99]
["2026-09-28T13:36:03.025856+00:00", "quote", 11.98, 12.0]
["2026-09-28T13:36:03.042963+00:00", "quote", 11.97, 12.0]
["2026-09-28T13:36:03.043035+00:00", "quote", 11.97, 11.98]
["2026-09-28T13:36:03.043552+00:00", "trade", 11.98, 12.0]
["2026-09-28T13:36:03.043571+00:00", "quote", 11.97, 12.0]
["2026-09-28T13:36:03.043584+00:00", "quote", 11.98, 12.0]
["2026-09-28T13:36:03.043824+00:00", "quote", 11.98, 11.99]
["2026-09-28T13:36:03.043849+00:00", "quote", 11.98, 11.99]
["2026-09-28T13:36:03.043928+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:36:03.043929+00:00", "trade", 11.98, 72.0]
["2026-09-28T13:36:03.043969+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:36:03.043985+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:36:03.044385+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:36:03.044752+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:36:03.045315+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:36:03.053643+00:00", "quote", 11.97, 11.98]
["2026-09-28T13:36:03.058897+00:00", "trade", 11.98, 12.0]
["2026-09-28T13:36:03.058899+00:00", "trade", 11.98, 88.0]
["2026-09-28T13:36:03.058904+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:36:03.058921+00:00", "trade", 11.98, 12.0]
["2026-09-28T13:36:03.058930+00:00", "quote", 11.98, 11.99]
["2026-09-28T13:36:03.058941+00:00", "quote", 11.98, 11.99]
["2026-09-28T13:36:03.058948+00:00", "quote", 11.98, 11.99]
["2026-09-28T13:36:03.058962+00:00", "quote", 11.98, 11.99]
["2026-09-28T13:36:03.059411+00:00", "quote", 11.98, 11.99]
["2026-09-28T13:36:03.059491+00:00", "quote", 11.98, 11.99]
["2026-09-28T13:36:03.095834+00:00", "quote", 11.98, 11.99]
["2026-09-28T13:36:03.095842+00:00", "quote", 11.98, 11.99]
["2026-09-28T13:36:03.095864+00:00", "quote", 11.98, 12.0]
["2026-09-28T13:36:03.356096+00:00", "quote", 11.98, 12.0]
["2026-09-28T13:36:03.356161+00:00", "quote", 11.98, 11.99]
["2026-09-28T13:36:03.394275+00:00", "quote", 11.98, 12.0]
["2026-09-28T13:36:04.520013+00:00", "trade", 11.99, 10.0]
["2026-09-28T13:36:04.520034+00:00", "quote", 11.98, 12.0]
["2026-09-28T13:36:04.520041+00:00", "quote", 11.98, 12.0]
["2026-09-28T13:36:04.520048+00:00", "quote", 11.98, 12.0]
["2026-09-28T13:36:04.520074+00:00", "quote", 11.98, 12.0]
["2026-09-28T13:36:04.520498+00:00", "quote", 11.98, 12.0]
["2026-09-28T13:36:04.521052+00:00", "quote", 11.98, 12.0]
["2026-09-28T13:36:04.521510+00:00", "quote", 11.98, 12.0]
["2026-09-28T13:36:04.524105+00:00", "quote", 11.98, 12.0]
["2026-09-28T13:36:04.525010+00:00", "quote", 11.98, 12.0]
["2026-09-28T13:36:04.525556+00:00", "quote", 11.98, 12.0]
["2026-09-28T13:36:05.118796+00:00", "trade", 12.0, 100.0]
["2026-09-28T13:36:05.206941+00:00", "quote", 11.98, 11.99]
["2026-09-28T13:36:05.244450+00:00", "quote", 11.98, 12.0]
["2026-09-28T13:36:05.480361+00:00", "trade", 12.015, 1.0]
["2026-09-28T13:36:05.540864+00:00", "quote", 11.98, 12.0]
["2026-09-28T13:36:05.540935+00:00", "quote", 11.98, 11.99]
["2026-09-28T13:36:05.604070+00:00", "quote", 11.98, 12.0]
["2026-09-28T13:36:05.604105+00:00", "quote", 11.98, 12.0]
["2026-09-28T13:36:06.446993+00:00", "trade", 12.0, 8.0]
["2026-09-28T13:36:06.508535+00:00", "trade", 11.99, 100.0]
["2026-09-28T13:36:07.430221+00:00", "quote", 11.98, 12.0]
["2026-09-28T13:36:08.526506+00:00", "trade", 11.99, 200.0]
["2026-09-28T13:36:08.526565+00:00", "trade", 11.99, 200.0]
["2026-09-28T13:36:08.526796+00:00", "trade", 11.99, 200.0]
["2026-09-28T13:36:08.527008+00:00", "trade", 11.99, 200.0]
["2026-09-28T13:36:08.527305+00:00", "quote", 11.98, 11.99]
["2026-09-28T13:36:08.528022+00:00", "quote", 11.98, 11.99]
["2026-09-28T13:36:08.564869+00:00", "quote", 11.98, 12.0]
["2026-09-28T13:36:08.566081+00:00", "quote", 11.98, 12.0]
["2026-09-28T13:36:08.566164+00:00", "quote", 11.98, 12.0]
["2026-09-28T13:36:08.743958+00:00", "quote", 11.98, 11.99]
["2026-09-28T13:36:08.744354+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:36:08.744699+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:36:08.744917+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:36:08.745052+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:36:08.745258+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:36:08.745369+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:36:08.745701+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:36:08.750272+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:36:08.750275+00:00", "trade", 11.99, 100.0]
["2026-09-28T13:36:08.750344+00:00", "quote", 11.98, 11.99]
["2026-09-28T13:36:08.750715+00:00", "quote", 11.98, 11.99]
["2026-09-28T13:36:08.757697+00:00", "trade", 11.99, 10.0]
["2026-09-28T13:36:08.757698+00:00", "trade", 11.99, 100.0]
["2026-09-28T13:36:08.757704+00:00", "quote", 11.98, 12.0]
["2026-09-28T13:36:08.757717+00:00", "quote", 11.99, 12.0]
["2026-09-28T13:36:08.757724+00:00", "quote", 11.99, 12.0]
["2026-09-28T13:36:08.758435+00:00", "quote", 11.99, 12.0]
["2026-09-28T13:36:08.758441+00:00", "quote", 11.99, 12.0]
["2026-09-28T13:36:08.764413+00:00", "quote", 11.99, 12.0]
["2026-09-28T13:36:08.771118+00:00", "trade", 12.0, 10.0]
["2026-09-28T13:36:08.771119+00:00", "trade", 12.0, 6.0]
["2026-09-28T13:36:08.771120+00:00", "trade", 12.0, 100.0]
["2026-09-28T13:36:08.771122+00:00", "trade", 12.0, 10.0]
["2026-09-28T13:36:08.771154+00:00", "quote", 11.99, 12.0]
["2026-09-28T13:36:08.771161+00:00", "quote", 11.99, 12.0]
["2026-09-28T13:36:08.771169+00:00", "quote", 11.99, 12.0]
["2026-09-28T13:36:08.771183+00:00", "quote", 11.99, 12.0]
["2026-09-28T13:36:08.771190+00:00", "quote", 11.99, 12.0]
["2026-09-28T13:36:08.771203+00:00", "quote", 11.99, 12.0]
["2026-09-28T13:36:08.771204+00:00", "trade", 12.0, 200.0]
["2026-09-28T13:36:08.771205+00:00", "trade", 12.0, 100.0]
["2026-09-28T13:36:08.771206+00:00", "quote", 11.99, 12.0]
["2026-09-28T13:36:08.771210+00:00", "quote", 11.99, 12.0]
["2026-09-28T13:36:08.771212+00:00", "trade", 12.0, 100.0]
["2026-09-28T13:36:08.771286+00:00", "quote", 11.99, 12.0]
["2026-09-28T13:36:08.771435+00:00", "trade", 12.0, 100.0]
["2026-09-28T13:36:08.771435+00:00", "trade", 12.0, 100.0]
["2026-09-28T13:36:08.771437+00:00", "trade", 12.0, 100.0]
["2026-09-28T13:36:08.771437+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:08.771508+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:08.771516+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:08.771525+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:08.771554+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:08.771694+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:08.771815+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:08.771824+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:08.772180+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:08.772244+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:08.772278+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:08.772307+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:08.772408+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:08.772593+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:08.772636+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:08.773037+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:08.773068+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:08.773528+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:08.781608+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:08.782245+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:08.795965+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:08.796423+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:08.807366+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:09.051065+00:00", "trade", 12.0, 200.0]
["2026-09-28T13:36:09.051549+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:09.811996+00:00", "trade", 11.9939, 73.0]
["2026-09-28T13:36:09.812769+00:00", "trade", 11.9939, 10.0]
["2026-09-28T13:36:09.813578+00:00", "trade", 11.9939, 8.0]
["2026-09-28T13:36:09.814623+00:00", "trade", 11.9939, 2.0]
["2026-09-28T13:36:10.316817+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:10.592428+00:00", "trade", 12.0, 200.0]
["2026-09-28T13:36:11.296231+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:11.978550+00:00", "trade", 12.0, 6.0]
["2026-09-28T13:36:11.978570+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:11.978963+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:11.978984+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:11.979130+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:11.979157+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:11.979177+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:11.979200+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:11.979341+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:11.979620+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:11.988614+00:00", "trade", 12.0, 6.0]
["2026-09-28T13:36:11.988633+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:11.989055+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:11.989079+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:11.989157+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:11.989177+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:11.989194+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:11.989220+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:11.989480+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:11.989553+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:11.989668+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:11.998673+00:00", "trade", 12.0, 6.0]
["2026-09-28T13:36:11.998695+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:11.999027+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:11.999219+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:11.999244+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:11.999257+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:11.999289+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:11.999442+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:11.999486+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:12.008735+00:00", "trade", 12.0, 6.0]
["2026-09-28T13:36:12.008755+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:12.009297+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:12.009485+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:12.015814+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:12.016510+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:12.016528+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:12.016555+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:12.016569+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:12.017010+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:12.018793+00:00", "trade", 12.0, 6.0]
["2026-09-28T13:36:12.018811+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:12.018824+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:12.018932+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:12.023257+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:12.023283+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:12.023991+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:12.028851+00:00", "trade", 12.0, 6.0]
["2026-09-28T13:36:12.028871+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:12.028878+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:12.033318+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:12.035933+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:12.036638+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:12.038914+00:00", "trade", 12.0, 6.0]
["2026-09-28T13:36:12.038933+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:12.038940+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:12.043379+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:12.043403+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:12.044145+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:12.048972+00:00", "trade", 12.0, 6.0]
["2026-09-28T13:36:12.048991+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:12.048998+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:12.049650+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:12.088918+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:12.088952+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:12.089026+00:00", "trade", 12.0, 6.0]
["2026-09-28T13:36:12.089045+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:12.089052+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:12.089087+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:12.121349+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:12.121367+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:12.121375+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:12.121448+00:00", "trade", 12.0, 6.0]
["2026-09-28T13:36:12.121467+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:12.121499+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:12.121520+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:12.125908+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:12.125934+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:12.126628+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:12.131513+00:00", "trade", 12.0, 6.0]
["2026-09-28T13:36:12.131532+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:12.131562+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:12.174072+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:12.174098+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:12.174105+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:12.174170+00:00", "trade", 12.0, 6.0]
["2026-09-28T13:36:12.174188+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:12.174204+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:12.174231+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:12.174238+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:12.178628+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:12.205876+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:12.205905+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:12.205913+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:12.206605+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:12.206680+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:12.206686+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:12.236679+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:12.548750+00:00", "trade", 12.0, 6.0]
["2026-09-28T13:36:12.548770+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:12.548778+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:12.548785+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:12.582806+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:12.586175+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:12.586204+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:12.586282+00:00", "trade", 12.0, 6.0]
["2026-09-28T13:36:12.586300+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:12.586307+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:12.586313+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:12.586332+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:12.590738+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:12.590767+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:12.590792+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:12.591478+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:12.622995+00:00", "trade", 12.0, 6.0]
["2026-09-28T13:36:12.623017+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:12.623024+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:12.650197+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:12.650223+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:12.650287+00:00", "trade", 12.0, 6.0]
["2026-09-28T13:36:12.650306+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:12.650313+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:12.651434+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:12.651459+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:12.776575+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:13.780674+00:00", "trade", 12.056, 5.0]
["2026-09-28T13:36:16.492895+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:16.505637+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:16.505664+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:16.519188+00:00", "quote", 11.99, 12.0]
["2026-09-28T13:36:16.519292+00:00", "trade", 12.0, 8.0]
["2026-09-28T13:36:16.519293+00:00", "trade", 12.0, 92.0]
["2026-09-28T13:36:16.519298+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:16.519334+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:16.519637+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:16.521592+00:00", "trade", 12.0, 200.0]
["2026-09-28T13:36:16.521832+00:00", "trade", 12.0, 100.0]
["2026-09-28T13:36:16.521901+00:00", "trade", 12.0, 100.0]
["2026-09-28T13:36:16.522000+00:00", "trade", 12.0, 200.0]
["2026-09-28T13:36:16.522087+00:00", "trade", 12.0, 100.0]
["2026-09-28T13:36:16.522159+00:00", "trade", 12.0, 100.0]
["2026-09-28T13:36:16.522501+00:00", "trade", 12.0, 100.0]
["2026-09-28T13:36:16.522836+00:00", "trade", 12.0, 100.0]
["2026-09-28T13:36:16.522915+00:00", "trade", 12.0, 200.0]
["2026-09-28T13:36:16.523142+00:00", "trade", 12.0, 200.0]
["2026-09-28T13:36:16.523143+00:00", "trade", 12.0, 100.0]
["2026-09-28T13:36:16.523442+00:00", "trade", 12.0, 100.0]
["2026-09-28T13:36:16.523962+00:00", "trade", 12.0, 100.0]
["2026-09-28T13:36:16.524556+00:00", "trade", 12.0, 100.0]
["2026-09-28T13:36:16.524803+00:00", "trade", 12.0, 100.0]
["2026-09-28T13:36:16.525124+00:00", "trade", 12.0, 100.0]
["2026-09-28T13:36:16.525416+00:00", "trade", 12.0, 100.0]
["2026-09-28T13:36:16.525536+00:00", "trade", 12.0, 100.0]
["2026-09-28T13:36:16.525875+00:00", "trade", 12.0, 100.0]
["2026-09-28T13:36:16.526182+00:00", "trade", 12.0, 100.0]
["2026-09-28T13:36:16.526707+00:00", "trade", 12.0, 100.0]
["2026-09-28T13:36:16.527229+00:00", "trade", 12.0, 100.0]
["2026-09-28T13:36:16.527757+00:00", "trade", 12.0, 100.0]
["2026-09-28T13:36:16.529384+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:16.529440+00:00", "quote", 11.99, 12.0]
["2026-09-28T13:36:16.530009+00:00", "trade", 12.0, 200.0]
["2026-09-28T13:36:16.530083+00:00", "trade", 12.0, 200.0]
["2026-09-28T13:36:16.530094+00:00", "trade", 12.0, 200.0]
["2026-09-28T13:36:16.530167+00:00", "trade", 12.0, 100.0]
["2026-09-28T13:36:16.530441+00:00", "trade", 12.0, 100.0]
["2026-09-28T13:36:16.530630+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:16.531016+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:16.534243+00:00", "quote", 11.99, 12.0]
["2026-09-28T13:36:16.534320+00:00", "quote", 11.99, 12.0]
["2026-09-28T13:36:16.534346+00:00", "quote", 11.99, 12.0]
["2026-09-28T13:36:16.534417+00:00", "trade", 11.99, 12.0]
["2026-09-28T13:36:16.535359+00:00", "quote", 11.99, 12.0]
["2026-09-28T13:36:16.545239+00:00", "trade", 12.0, 8.0]
["2026-09-28T13:36:16.545240+00:00", "trade", 12.0, 50.0]
["2026-09-28T13:36:16.545242+00:00", "trade", 12.0, 100.0]
["2026-09-28T13:36:16.545244+00:00", "trade", 12.0, 100.0]
["2026-09-28T13:36:16.545254+00:00", "quote", 11.99, 12.0]
["2026-09-28T13:36:16.545302+00:00", "quote", 11.99, 12.0]
["2026-09-28T13:36:16.545309+00:00", "quote", 11.99, 12.0]
["2026-09-28T13:36:16.545315+00:00", "quote", 11.99, 12.0]
["2026-09-28T13:36:16.545482+00:00", "quote", 11.99, 12.0]
["2026-09-28T13:36:16.545490+00:00", "quote", 11.99, 12.0]
["2026-09-28T13:36:16.545510+00:00", "quote", 11.99, 12.0]
["2026-09-28T13:36:16.545521+00:00", "trade", 12.0, 100.0]
["2026-09-28T13:36:16.545600+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:16.545666+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:16.545698+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:16.545845+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:16.545874+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:16.545875+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:16.545882+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:16.545980+00:00", "trade", 12.01, 80.0]
["2026-09-28T13:36:16.545982+00:00", "trade", 12.01, 10.0]
["2026-09-28T13:36:16.545983+00:00", "trade", 12.01, 100.0]
["2026-09-28T13:36:16.545984+00:00", "trade", 12.01, 2.0]
["2026-09-28T13:36:16.545987+00:00", "trade", 12.01, 100.0]
["2026-09-28T13:36:16.546006+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:16.546022+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:16.546022+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:16.546037+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:16.546044+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:16.546047+00:00", "trade", 12.01, 100.0]
["2026-09-28T13:36:16.546048+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:16.546052+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:16.546060+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:16.546064+00:00", "trade", 12.01, 100.0]
["2026-09-28T13:36:16.546076+00:00", "trade", 12.01, 100.0]
["2026-09-28T13:36:16.546081+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:16.546089+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:16.546096+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:16.546103+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:16.546144+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:16.546194+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:16.546361+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:16.546388+00:00", "quote", 12.0, 12.01]
["2026-09-28T13:36:16.546407+00:00", "trade", 12.01, 100.0]
["2026-09-28T13:36:16.546415+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:36:16.546491+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:36:16.546513+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:36:16.546554+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:36:16.546605+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:36:16.546676+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:36:16.546895+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:36:16.547026+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:36:16.547094+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:36:16.547559+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:36:16.549845+00:00", "quote", 12.0, 12.03]
["2026-09-28T13:36:16.550303+00:00", "quote", 12.0, 12.03]
["2026-09-28T13:36:16.550353+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:36:16.550380+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:36:16.550659+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:36:16.550767+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:36:16.551305+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:36:16.551315+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:36:16.551396+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:36:16.551540+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:36:16.560561+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:36:16.592432+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:36:16.592882+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:36:16.592996+00:00", "quote", 11.99, 12.02]
["2026-09-28T13:36:16.593649+00:00", "quote", 11.99, 12.02]
["2026-09-28T13:36:16.634001+00:00", "quote", 11.99, 12.02]
["2026-09-28T13:36:16.641957+00:00", "quote", 11.99, 12.02]
["2026-09-28T13:36:16.642434+00:00", "quote", 11.99, 12.02]
["2026-09-28T13:36:17.030751+00:00", "trade", 12.005, 15.0]
["2026-09-28T13:36:17.467693+00:00", "trade", 12.005, 200.0]
["2026-09-28T13:36:17.467752+00:00", "trade", 12.005, 200.0]
["2026-09-28T13:36:17.467983+00:00", "trade", 12.005, 200.0]
["2026-09-28T13:36:17.468694+00:00", "quote", 11.99, 12.02]
["2026-09-28T13:36:17.526588+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:17.526614+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:17.527201+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:17.527344+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:17.527423+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:17.527771+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:18.236453+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:18.236523+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:19.045759+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:19.046209+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:19.325672+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:19.326186+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:19.326285+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:19.356834+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:19.679180+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:24.935563+00:00", "trade", 12.0513, 4.0]
["2026-09-28T13:36:26.530884+00:00", "trade", 12.0, 100.0]
["2026-09-28T13:36:28.989836+00:00", "trade", 12.0055, 1.0]
["2026-09-28T13:36:28.990660+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:29.307229+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:29.308535+00:00", "trade", 12.0, 100.0]
["2026-09-28T13:36:29.308595+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:30.303439+00:00", "trade", 12.0, 200.0]
["2026-09-28T13:36:30.359394+00:00", "trade", 12.0, 180.0]
["2026-09-28T13:36:30.367316+00:00", "trade", 11.99, 100.0]
["2026-09-28T13:36:30.367358+00:00", "trade", 11.99, 6.0]
["2026-09-28T13:36:30.367378+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:36:30.367386+00:00", "quote", 11.99, 12.0]
["2026-09-28T13:36:30.367387+00:00", "trade", 11.99, 100.0]
["2026-09-28T13:36:30.367392+00:00", "quote", 11.99, 12.0]
["2026-09-28T13:36:30.367399+00:00", "quote", 11.99, 12.0]
["2026-09-28T13:36:30.367406+00:00", "quote", 11.99, 12.0]
["2026-09-28T13:36:30.367413+00:00", "quote", 11.99, 12.0]
["2026-09-28T13:36:30.367420+00:00", "quote", 11.99, 12.0]
["2026-09-28T13:36:30.367427+00:00", "quote", 11.99, 12.0]
["2026-09-28T13:36:30.367433+00:00", "quote", 11.99, 12.0]
["2026-09-28T13:36:30.367828+00:00", "quote", 11.99, 12.0]
["2026-09-28T13:36:30.367932+00:00", "trade", 11.99, 200.0]
["2026-09-28T13:36:30.367933+00:00", "quote", 11.98, 12.0]
["2026-09-28T13:36:30.367998+00:00", "quote", 11.98, 11.99]
["2026-09-28T13:36:30.368028+00:00", "quote", 11.98, 11.99]
["2026-09-28T13:36:30.368035+00:00", "quote", 11.98, 11.99]
["2026-09-28T13:36:30.368042+00:00", "quote", 11.98, 11.99]
["2026-09-28T13:36:30.368120+00:00", "quote", 11.98, 11.99]
["2026-09-28T13:36:30.368142+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:36:30.368273+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:36:30.368311+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:36:30.368591+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:36:30.368752+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:36:30.374678+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:36:30.375968+00:00", "trade", 11.99, 100.0]
["2026-09-28T13:36:30.376765+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:36:30.377218+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:36:30.379898+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:36:30.379923+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:36:30.389985+00:00", "trade", 11.98, 100.0]
["2026-09-28T13:36:30.390043+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:36:30.393674+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:36:30.395516+00:00", "trade", 11.98, 200.0]
["2026-09-28T13:36:30.396084+00:00", "quote", 11.97, 11.98]
["2026-09-28T13:36:30.396115+00:00", "quote", 11.97, 11.98]
["2026-09-28T13:36:30.396122+00:00", "quote", 11.97, 11.98]
["2026-09-28T13:36:30.396150+00:00", "quote", 11.97, 11.98]
["2026-09-28T13:36:30.396191+00:00", "trade", 11.98, 12.0]
["2026-09-28T13:36:30.396195+00:00", "trade", 11.98, 100.0]
["2026-09-28T13:36:30.396203+00:00", "trade", 11.97, 400.0]
["2026-09-28T13:36:30.396223+00:00", "quote", 11.97, 11.98]
["2026-09-28T13:36:30.396230+00:00", "quote", 11.97, 11.98]
["2026-09-28T13:36:30.396237+00:00", "quote", 11.97, 11.98]
["2026-09-28T13:36:30.396243+00:00", "trade", 11.97, 4.0]
["2026-09-28T13:36:30.396252+00:00", "quote", 11.97, 11.98]
["2026-09-28T13:36:30.396259+00:00", "quote", 11.97, 11.98]
["2026-09-28T13:36:30.396266+00:00", "quote", 11.97, 11.98]
["2026-09-28T13:36:30.396272+00:00", "quote", 11.97, 11.98]
["2026-09-28T13:36:30.396293+00:00", "trade", 11.97, 100.0]
["2026-09-28T13:36:30.396301+00:00", "trade", 11.97, 96.0]
["2026-09-28T13:36:30.396301+00:00", "quote", 11.97, 11.98]
["2026-09-28T13:36:30.396308+00:00", "quote", 11.97, 11.98]
["2026-09-28T13:36:30.396315+00:00", "quote", 11.97, 11.98]
["2026-09-28T13:36:30.396322+00:00", "quote", 11.97, 11.98]
["2026-09-28T13:36:30.396339+00:00", "trade", 11.97, 4.0]
["2026-09-28T13:36:30.396401+00:00", "quote", 11.96, 11.98]
["2026-09-28T13:36:30.396480+00:00", "quote", 11.96, 11.97]
["2026-09-28T13:36:30.396487+00:00", "quote", 11.96, 11.97]
["2026-09-28T13:36:30.396493+00:00", "quote", 11.96, 11.97]
["2026-09-28T13:36:30.396511+00:00", "quote", 11.96, 11.97]
["2026-09-28T13:36:30.396651+00:00", "quote", 11.96, 11.97]
["2026-09-28T13:36:30.396853+00:00", "quote", 11.96, 11.97]
["2026-09-28T13:36:30.396948+00:00", "quote", 11.96, 11.97]
["2026-09-28T13:36:30.397333+00:00", "quote", 11.96, 11.97]
["2026-09-28T13:36:30.398424+00:00", "quote", 11.96, 11.97]
["2026-09-28T13:36:30.399720+00:00", "trade", 11.97, 200.0]
["2026-09-28T13:36:30.404154+00:00", "quote", 11.96, 11.97]
["2026-09-28T13:36:30.404177+00:00", "quote", 11.96, 11.97]
["2026-09-28T13:36:30.404443+00:00", "quote", 11.96, 11.97]
["2026-09-28T13:36:30.406341+00:00", "quote", 11.96, 11.97]
["2026-09-28T13:36:30.417804+00:00", "trade", 11.98, 1.0]
["2026-09-28T13:36:30.435680+00:00", "quote", 11.96, 11.97]
["2026-09-28T13:36:30.471883+00:00", "quote", 11.96, 11.97]
["2026-09-28T13:36:30.471912+00:00", "quote", 11.96, 11.97]
["2026-09-28T13:36:30.472364+00:00", "quote", 11.96, 11.97]
["2026-09-28T13:36:30.478628+00:00", "quote", 11.96, 11.97]
["2026-09-28T13:36:30.478686+00:00", "quote", 11.96, 11.97]
["2026-09-28T13:36:30.480993+00:00", "quote", 11.96, 11.97]
["2026-09-28T13:36:30.481019+00:00", "quote", 11.96, 11.97]
["2026-09-28T13:36:30.493802+00:00", "quote", 11.96, 11.97]
["2026-09-28T13:36:30.493861+00:00", "quote", 11.96, 11.97]
["2026-09-28T13:36:30.496311+00:00", "quote", 11.96, 11.97]
["2026-09-28T13:36:30.770178+00:00", "quote", 11.96, 11.97]
["2026-09-28T13:36:31.164700+00:00", "quote", 11.96, 11.97]
["2026-09-28T13:36:31.946515+00:00", "quote", 11.96, 11.97]
["2026-09-28T13:36:32.038725+00:00", "quote", 11.96, 11.98]
["2026-09-28T13:36:32.039288+00:00", "quote", 11.96, 11.98]
["2026-09-28T13:36:32.369210+00:00", "quote", 11.96, 11.98]
["2026-09-28T13:36:32.378328+00:00", "quote", 11.96, 11.98]
["2026-09-28T13:36:32.379051+00:00", "quote", 11.96, 11.98]
["2026-09-28T13:36:32.397804+00:00", "trade", 11.97, 100.0]
["2026-09-28T13:36:32.580103+00:00", "trade", 11.97, 10.0]
["2026-09-28T13:36:32.580103+00:00", "trade", 11.97, 32.0]
["2026-09-28T13:36:32.580108+00:00", "quote", 11.96, 11.98]
["2026-09-28T13:36:32.580123+00:00", "quote", 11.97, 11.98]
["2026-09-28T13:36:32.580130+00:00", "quote", 11.97, 11.98]
["2026-09-28T13:36:32.580820+00:00", "quote", 11.97, 11.98]
["2026-09-28T13:36:32.585347+00:00", "quote", 11.97, 11.98]
["2026-09-28T13:36:32.585373+00:00", "quote", 11.96, 11.98]
["2026-09-28T13:36:32.585409+00:00", "quote", 11.96, 11.98]
["2026-09-28T13:36:32.585424+00:00", "quote", 11.96, 11.98]
["2026-09-28T13:36:32.586597+00:00", "quote", 11.96, 11.98]
["2026-09-28T13:36:32.586624+00:00", "quote", 11.96, 11.98]
["2026-09-28T13:36:32.587329+00:00", "quote", 11.96, 11.98]
["2026-09-28T13:36:32.588900+00:00", "quote", 11.96, 11.98]
["2026-09-28T13:36:32.848836+00:00", "trade", 11.97, 75.0]
["2026-09-28T13:36:32.849244+00:00", "quote", 11.96, 11.98]
["2026-09-28T13:36:33.186326+00:00", "trade", 12.0488, 1.0]
["2026-09-28T13:36:33.477030+00:00", "quote", 11.96, 11.98]
["2026-09-28T13:36:33.477879+00:00", "quote", 11.96, 11.98]
["2026-09-28T13:36:33.481665+00:00", "quote", 11.96, 11.98]
["2026-09-28T13:36:33.487219+00:00", "quote", 11.96, 11.98]
["2026-09-28T13:36:33.487246+00:00", "quote", 11.96, 11.98]
["2026-09-28T13:36:33.491896+00:00", "quote", 11.96, 11.98]
["2026-09-28T13:36:33.782708+00:00", "quote", 11.96, 11.98]
["2026-09-28T13:36:34.011067+00:00", "quote", 11.96, 11.98]
["2026-09-28T13:36:34.593742+00:00", "quote", 11.96, 11.98]
["2026-09-28T13:36:34.761100+00:00", "quote", 11.96, 11.98]
["2026-09-28T13:36:35.599484+00:00", "quote", 11.96, 11.98]
["2026-09-28T13:36:35.600356+00:00", "quote", 11.96, 11.98]
["2026-09-28T13:36:35.600408+00:00", "quote", 11.96, 11.98]
["2026-09-28T13:36:35.640802+00:00", "quote", 11.96, 11.98]
["2026-09-28T13:36:35.641259+00:00", "quote", 11.96, 11.98]
["2026-09-28T13:36:36.012274+00:00", "quote", 11.96, 11.98]
["2026-09-28T13:36:36.024767+00:00", "quote", 11.96, 11.98]
["2026-09-28T13:36:36.024908+00:00", "quote", 11.96, 11.98]
["2026-09-28T13:36:36.025249+00:00", "quote", 11.96, 11.98]
["2026-09-28T13:36:39.676477+00:00", "quote", 11.96, 11.98]
["2026-09-28T13:36:39.676523+00:00", "quote", 11.96, 11.99]
["2026-09-28T13:36:39.676558+00:00", "quote", 11.96, 11.99]
["2026-09-28T13:36:39.676589+00:00", "quote", 11.96, 11.99]
["2026-09-28T13:36:39.677101+00:00", "quote", 11.96, 11.99]
["2026-09-28T13:36:39.677303+00:00", "quote", 11.96, 11.99]
["2026-09-28T13:36:39.677615+00:00", "quote", 11.96, 11.99]
["2026-09-28T13:36:39.677778+00:00", "quote", 11.96, 11.99]
["2026-09-28T13:36:39.677969+00:00", "quote", 11.96, 11.99]
["2026-09-28T13:36:41.157844+00:00", "trade", 11.98, 10.0]
["2026-09-28T13:36:41.157864+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:36:41.157880+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:36:41.157887+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:36:41.157901+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:36:41.157908+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:36:41.157914+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:36:41.157921+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:36:41.158326+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:36:41.158436+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:36:41.158896+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:36:41.159205+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:36:41.197484+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:36:41.198153+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:36:41.387379+00:00", "quote", 11.97, 11.99]
["2026-09-28T13:36:44.216439+00:00", "quote", 11.97, 12.0]
["2026-09-28T13:36:44.216809+00:00", "quote", 11.97, 12.0]
["2026-09-28T13:36:44.217369+00:00", "quote", 11.97, 12.0]
["2026-09-28T13:36:44.632379+00:00", "trade", 11.9992, 1.0]
["2026-09-28T13:36:44.766914+00:00", "trade", 11.99, 10.0]
["2026-09-28T13:36:44.766942+00:00", "quote", 11.98, 12.0]
["2026-09-28T13:36:44.766949+00:00", "quote", 11.98, 12.0]
["2026-09-28T13:36:44.766956+00:00", "quote", 11.98, 12.0]
["2026-09-28T13:36:44.766969+00:00", "quote", 11.98, 12.0]
["2026-09-28T13:36:44.766977+00:00", "quote", 11.98, 12.0]
["2026-09-28T13:36:44.766991+00:00", "quote", 11.98, 12.0]
["2026-09-28T13:36:44.767154+00:00", "quote", 11.98, 12.0]
["2026-09-28T13:36:44.767814+00:00", "quote", 11.98, 12.0]
["2026-09-28T13:36:44.770986+00:00", "quote", 11.98, 12.0]
["2026-09-28T13:36:44.772031+00:00", "quote", 11.98, 12.0]
["2026-09-28T13:36:44.773970+00:00", "quote", 11.98, 12.0]
["2026-09-28T13:36:44.806493+00:00", "quote", 11.98, 12.02]
["2026-09-28T13:36:44.806500+00:00", "quote", 11.98, 12.02]
["2026-09-28T13:36:44.806550+00:00", "trade", 12.0, 10.0]
["2026-09-28T13:36:44.806570+00:00", "quote", 11.99, 12.02]
["2026-09-28T13:36:44.806584+00:00", "quote", 11.99, 12.02]
["2026-09-28T13:36:44.806591+00:00", "quote", 11.99, 12.02]
["2026-09-28T13:36:44.806626+00:00", "quote", 11.99, 12.02]
["2026-09-28T13:36:44.806632+00:00", "quote", 11.99, 12.02]
["2026-09-28T13:36:44.806639+00:00", "quote", 11.99, 12.02]
["2026-09-28T13:36:44.806658+00:00", "quote", 11.99, 12.02]
["2026-09-28T13:36:44.807207+00:00", "quote", 11.99, 12.02]
["2026-09-28T13:36:44.807258+00:00", "quote", 11.99, 12.02]
["2026-09-28T13:36:44.807445+00:00", "quote", 11.99, 12.02]
["2026-09-28T13:36:44.807545+00:00", "quote", 11.99, 12.02]
["2026-09-28T13:36:44.807599+00:00", "quote", 11.99, 12.02]
["2026-09-28T13:36:44.807639+00:00", "quote", 11.99, 12.02]
["2026-09-28T13:36:44.808270+00:00", "quote", 11.99, 12.02]
["2026-09-28T13:36:44.809396+00:00", "quote", 11.99, 12.02]
["2026-09-28T13:36:44.811898+00:00", "quote", 11.99, 12.02]
["2026-09-28T13:36:44.812049+00:00", "quote", 11.99, 12.02]
["2026-09-28T13:36:44.812541+00:00", "quote", 11.99, 12.02]
["2026-09-28T13:36:44.844971+00:00", "quote", 11.98, 12.02]
["2026-09-28T13:36:44.845290+00:00", "quote", 11.98, 12.02]
["2026-09-28T13:36:44.845329+00:00", "quote", 11.98, 12.02]
["2026-09-28T13:36:45.056712+00:00", "quote", 11.98, 12.02]
["2026-09-28T13:36:45.056797+00:00", "quote", 11.98, 12.02]
["2026-09-28T13:36:45.057189+00:00", "quote", 11.98, 12.02]
["2026-09-28T13:36:45.057362+00:00", "quote", 11.98, 12.02]
["2026-09-28T13:36:45.343069+00:00", "quote", 11.98, 12.02]
["2026-09-28T13:36:45.343115+00:00", "quote", 11.98, 12.02]
["2026-09-28T13:36:46.346196+00:00", "quote", 11.98, 12.02]
["2026-09-28T13:36:46.347008+00:00", "quote", 11.99, 12.02]
["2026-09-28T13:36:46.347058+00:00", "quote", 11.99, 12.02]
["2026-09-28T13:36:46.348003+00:00", "quote", 11.99, 12.02]
["2026-09-28T13:36:46.705146+00:00", "trade", 12.02, 100.0]
["2026-09-28T13:36:46.705146+00:00", "quote", 11.99, 12.02]
["2026-09-28T13:36:46.705170+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:36:46.705477+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:36:46.705680+00:00", "trade", 12.01, 10.0]
["2026-09-28T13:36:46.705727+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:36:46.705794+00:00", "trade", 12.02, 10.0]
["2026-09-28T13:36:46.705813+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:36:46.705821+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:36:46.705846+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:36:46.705999+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:36:46.706271+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:36:46.706490+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:36:46.706818+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:36:46.706922+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:36:46.706941+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:36:46.706956+00:00", "trade", 12.02, 43.0]
["2026-09-28T13:36:46.706964+00:00", "trade", 12.02, 43.0]
["2026-09-28T13:36:46.706964+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:36:46.706968+00:00", "trade", 12.02, 43.0]
["2026-09-28T13:36:46.706975+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:36:46.707003+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:36:46.707018+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:36:46.707024+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:36:46.707029+00:00", "trade", 12.02, 14.0]
["2026-09-28T13:36:46.707075+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:36:46.707126+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:36:46.707148+00:00", "trade", 12.02, 100.0]
["2026-09-28T13:36:46.707194+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:36:46.707216+00:00", "quote", 12.02, 12.02]
["2026-09-28T13:36:46.707287+00:00", "quote", 12.02, 12.02]
["2026-09-28T13:36:46.707288+00:00", "trade", 12.02, 100.0]
["2026-09-28T13:36:46.707289+00:00", "trade", 12.02, 43.0]
["2026-09-28T13:36:46.707290+00:00", "trade", 12.02, 43.0]
["2026-09-28T13:36:46.707291+00:00", "trade", 12.02, 52.0]
["2026-09-28T13:36:46.707294+00:00", "quote", 12.02, 12.02]
["2026-09-28T13:36:46.707308+00:00", "quote", 12.02, 12.02]
["2026-09-28T13:36:46.707362+00:00", "quote", 12.02, 12.02]
["2026-09-28T13:36:46.707420+00:00", "quote", 12.02, 12.02]
["2026-09-28T13:36:46.707509+00:00", "trade", 12.02, 100.0]
["2026-09-28T13:36:46.707510+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:36:46.707528+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:36:46.707587+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:36:46.707605+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:36:46.707607+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:36:46.707618+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:36:46.707676+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:36:46.707689+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:36:46.707715+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:36:46.707849+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:36:46.707865+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:36:46.707953+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:36:46.708550+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:36:46.708571+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:36:46.708718+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:36:46.709038+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:36:46.754969+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:36:48.717085+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:36:48.717584+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:36:48.718034+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:36:52.496261+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:36:52.496503+00:00", "quote", 11.99, 12.02]
["2026-09-28T13:36:52.496632+00:00", "quote", 11.99, 12.02]
["2026-09-28T13:36:52.496716+00:00", "quote", 11.99, 12.02]
["2026-09-28T13:36:52.496803+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:36:52.496911+00:00", "quote", 11.99, 12.02]
["2026-09-28T13:36:52.497434+00:00", "quote", 11.99, 12.02]
["2026-09-28T13:36:52.643422+00:00", "quote", 11.99, 12.02]
["2026-09-28T13:36:52.644376+00:00", "quote", 11.99, 12.02]
["2026-09-28T13:36:53.638929+00:00", "quote", 11.99, 12.02]
["2026-09-28T13:36:55.067416+00:00", "quote", 11.99, 12.02]
["2026-09-28T13:36:55.067949+00:00", "quote", 11.99, 12.02]
["2026-09-28T13:36:55.067973+00:00", "quote", 11.99, 12.02]
["2026-09-28T13:36:55.068008+00:00", "quote", 11.99, 12.02]
["2026-09-28T13:36:55.089471+00:00", "quote", 11.99, 12.02]
["2026-09-28T13:36:55.133570+00:00", "quote", 11.99, 12.02]
["2026-09-28T13:36:56.128701+00:00", "quote", 11.99, 12.02]
["2026-09-28T13:36:56.448937+00:00", "quote", 11.99, 12.02]
["2026-09-28T13:36:57.403117+00:00", "quote", 11.99, 12.02]
["2026-09-28T13:36:58.968342+00:00", "trade", 12.0199, 2083.0]
["2026-09-28T13:37:00.079936+00:00", "quote", 11.99, 12.02]
["2026-09-28T13:37:00.079994+00:00", "quote", 11.99, 12.02]
["2026-09-28T13:37:02.282411+00:00", "trade", 12.01, 12.0]
["2026-09-28T13:37:02.282429+00:00", "trade", 12.01, 14.0]
["2026-09-28T13:37:02.282430+00:00", "trade", 12.01, 100.0]
["2026-09-28T13:37:02.282433+00:00", "quote", 11.99, 12.01]
["2026-09-28T13:37:02.282447+00:00", "quote", 11.99, 12.02]
["2026-09-28T13:37:02.282453+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:37:02.282461+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:37:02.282489+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:37:02.282502+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:37:02.282964+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:37:02.283011+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:37:02.283236+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:37:02.283293+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:37:02.313509+00:00", "quote", 11.99, 12.02]
["2026-09-28T13:37:02.313537+00:00", "quote", 11.99, 12.02]
["2026-09-28T13:37:02.313961+00:00", "quote", 11.99, 12.02]
["2026-09-28T13:37:02.314423+00:00", "quote", 11.99, 12.02]
["2026-09-28T13:37:02.460629+00:00", "quote", 11.99, 12.02]
["2026-09-28T13:37:03.360398+00:00", "trade", 11.9999, 1.0]
["2026-09-28T13:37:06.063347+00:00", "trade", 12.02, 8.0]
["2026-09-28T13:37:06.063423+00:00", "quote", 11.99, 12.03]
["2026-09-28T13:37:06.064293+00:00", "quote", 11.99, 12.03]
["2026-09-28T13:37:06.064614+00:00", "quote", 11.99, 12.03]
["2026-09-28T13:37:06.548956+00:00", "trade", 12.02, 10.0]
["2026-09-28T13:37:06.548957+00:00", "trade", 12.02, 10.0]
["2026-09-28T13:37:06.548976+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:37:06.548983+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:37:06.549452+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:37:06.549680+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:37:06.579910+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:37:06.579917+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:37:06.579924+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:37:06.580291+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:37:06.580583+00:00", "quote", 12.01, 12.04]
["2026-09-28T13:37:06.580631+00:00", "quote", 12.01, 12.04]
["2026-09-28T13:37:06.580751+00:00", "quote", 12.01, 12.04]
["2026-09-28T13:37:06.580783+00:00", "quote", 12.01, 12.04]
["2026-09-28T13:37:06.580985+00:00", "quote", 12.01, 12.04]
["2026-09-28T13:37:06.581021+00:00", "trade", 12.02, 10.0]
["2026-09-28T13:37:06.581040+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:37:06.581048+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:37:06.581062+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:37:06.581070+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:37:06.581077+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:37:06.581082+00:00", "trade", 12.02, 100.0]
["2026-09-28T13:37:06.581083+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:37:06.581090+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:37:06.581105+00:00", "quote", 12.01, 12.04]
["2026-09-28T13:37:06.581112+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:06.581119+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:06.581126+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:06.581147+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:37:06.581154+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:37:06.581169+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:37:06.581829+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:37:06.581838+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:37:06.582039+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:37:06.582077+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:37:06.582133+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:37:06.585663+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:37:06.618443+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:37:06.618898+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:37:06.619276+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:37:06.619593+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:37:06.619641+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:37:06.619732+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:37:06.744019+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:37:06.744047+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:37:07.029256+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:37:07.029914+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:37:07.030666+00:00", "trade", 12.02, 1.0]
["2026-09-28T13:37:07.030667+00:00", "trade", 12.02, 43.0]
["2026-09-28T13:37:07.030695+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:37:07.030702+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:37:07.030730+00:00", "trade", 12.02, 100.0]
["2026-09-28T13:37:07.030730+00:00", "trade", 12.02, 100.0]
["2026-09-28T13:37:07.030732+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:37:07.030738+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:37:07.030767+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:37:07.030993+00:00", "trade", 12.02, 200.0]
["2026-09-28T13:37:07.031169+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:37:07.031252+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:37:07.031259+00:00", "trade", 12.02, 81.0]
["2026-09-28T13:37:07.031779+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:37:07.031887+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:37:07.032007+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:37:07.032020+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:37:07.035762+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:37:07.038003+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:37:07.038504+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:37:07.039087+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:37:07.061228+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:37:07.061255+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:37:07.847413+00:00", "trade", 12.02, 100.0]
["2026-09-28T13:37:07.847413+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:37:07.847414+00:00", "trade", 12.02, 100.0]
["2026-09-28T13:37:07.847416+00:00", "trade", 12.02, 10.0]
["2026-09-28T13:37:07.847418+00:00", "trade", 12.02, 100.0]
["2026-09-28T13:37:07.847420+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:37:07.847433+00:00", "quote", 12.0, 12.03]
["2026-09-28T13:37:07.847441+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:37:07.847454+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:37:07.847468+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:37:07.847990+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:37:07.848212+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:37:07.848566+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:37:07.848595+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:37:07.853110+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:37:07.853868+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:37:07.857057+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:37:07.886707+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:37:09.166109+00:00", "trade", 12.025, 2.0]
["2026-09-28T13:37:09.696691+00:00", "trade", 12.025, 106.0]
["2026-09-28T13:37:09.702818+00:00", "trade", 12.025, 294.0]
["2026-09-28T13:37:09.717849+00:00", "trade", 12.025, 50.0]
["2026-09-28T13:37:10.625102+00:00", "trade", 12.03, 1.0]
["2026-09-28T13:37:12.032679+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:37:12.033157+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:37:12.033215+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:37:12.033669+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:37:12.564771+00:00", "trade", 12.03, 12.0]
["2026-09-28T13:37:12.564772+00:00", "trade", 12.03, 100.0]
["2026-09-28T13:37:12.564774+00:00", "trade", 12.03, 10.0]
["2026-09-28T13:37:12.564780+00:00", "quote", 12.01, 12.04]
["2026-09-28T13:37:12.564797+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:12.564841+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:12.564848+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:12.565181+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:12.565349+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:12.565365+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:12.569805+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:12.596829+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:12.597223+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:12.597365+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:12.598037+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:12.598052+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:12.598522+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:12.598541+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:12.599011+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:12.599042+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:12.599494+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:12.599515+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:12.599977+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:12.599997+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:12.600467+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:12.600511+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:12.600946+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:12.601010+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:12.601423+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:12.601479+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:12.601922+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:12.601947+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:12.602409+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:12.602422+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:12.602918+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:12.603368+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:12.603402+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:12.603833+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:12.603885+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:12.604293+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:12.604359+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:12.604373+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:12.604869+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:12.605322+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:12.605357+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:12.605788+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:12.605843+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:12.606253+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:12.606327+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:12.606715+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:12.606813+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:12.607181+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:12.607295+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:12.607622+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:12.607654+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:12.607705+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:12.607787+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:12.608100+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:12.608122+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:12.608129+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:12.608139+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:12.608157+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:12.608539+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:12.751281+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:13.031138+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:13.031427+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:16.997367+00:00", "trade", 11.9977, 1.0]
["2026-09-28T13:37:17.014063+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:17.014529+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:17.014594+00:00", "quote", 12.02, 12.05]
["2026-09-28T13:37:17.165820+00:00", "quote", 12.02, 12.05]
["2026-09-28T13:37:17.166512+00:00", "trade", 12.035, 200.0]
["2026-09-28T13:37:17.166808+00:00", "trade", 12.035, 200.0]
["2026-09-28T13:37:17.522275+00:00", "quote", 12.02, 12.05]
["2026-09-28T13:37:17.688424+00:00", "trade", 12.035, 200.0]
["2026-09-28T13:37:17.688426+00:00", "trade", 12.035, 200.0]
["2026-09-28T13:37:19.491044+00:00", "quote", 12.02, 12.05]
["2026-09-28T13:37:20.259249+00:00", "trade", 12.035, 18.0]
["2026-09-28T13:37:20.543638+00:00", "quote", 12.02, 12.05]
["2026-09-28T13:37:20.544098+00:00", "quote", 12.02, 12.05]
["2026-09-28T13:37:21.806431+00:00", "quote", 12.02, 12.05]
["2026-09-28T13:37:22.644636+00:00", "trade", 12.0096, 6.0]
["2026-09-28T13:37:22.645453+00:00", "quote", 12.02, 12.05]
["2026-09-28T13:37:22.645907+00:00", "quote", 12.02, 12.05]
["2026-09-28T13:37:23.535591+00:00", "quote", 12.02, 12.05]
["2026-09-28T13:37:25.410151+00:00", "trade", 12.035, 100.0]
["2026-09-28T13:37:25.410629+00:00", "quote", 12.02, 12.05]
["2026-09-28T13:37:25.411085+00:00", "quote", 12.02, 12.05]
["2026-09-28T13:37:26.169598+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:26.170328+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:26.197137+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:26.224930+00:00", "trade", 12.04, 500.0]
["2026-09-28T13:37:26.225751+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:26.226227+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:26.228158+00:00", "trade", 12.04, 100.0]
["2026-09-28T13:37:26.228650+00:00", "trade", 12.04, 100.0]
["2026-09-28T13:37:26.228780+00:00", "trade", 12.04, 100.0]
["2026-09-28T13:37:26.228861+00:00", "trade", 12.04, 100.0]
["2026-09-28T13:37:26.228945+00:00", "trade", 12.04, 100.0]
["2026-09-28T13:37:26.229135+00:00", "trade", 12.04, 100.0]
["2026-09-28T13:37:26.229186+00:00", "trade", 12.04, 100.0]
["2026-09-28T13:37:26.229440+00:00", "trade", 12.04, 100.0]
["2026-09-28T13:37:26.229529+00:00", "trade", 12.04, 100.0]
["2026-09-28T13:37:26.229814+00:00", "trade", 12.04, 100.0]
["2026-09-28T13:37:26.230193+00:00", "trade", 12.04, 100.0]
["2026-09-28T13:37:26.230302+00:00", "trade", 12.04, 100.0]
["2026-09-28T13:37:26.230393+00:00", "trade", 12.04, 100.0]
["2026-09-28T13:37:26.230411+00:00", "trade", 12.04, 100.0]
["2026-09-28T13:37:26.230508+00:00", "trade", 12.04, 100.0]
["2026-09-28T13:37:26.230777+00:00", "trade", 12.04, 100.0]
["2026-09-28T13:37:26.230825+00:00", "trade", 12.04, 100.0]
["2026-09-28T13:37:26.302842+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:26.325112+00:00", "trade", 12.04, 200.0]
["2026-09-28T13:37:26.325617+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:26.327243+00:00", "trade", 12.04, 200.0]
["2026-09-28T13:37:26.817168+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:26.817198+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:26.817636+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:26.817739+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:27.229789+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:27.243945+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:27.772307+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:27.772848+00:00", "trade", 12.04, 8.0]
["2026-09-28T13:37:27.773023+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:27.773050+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:27.773331+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:27.773898+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:27.773996+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:28.228006+00:00", "trade", 12.0176, 9.0]
["2026-09-28T13:37:28.228702+00:00", "trade", 12.0176, 2.0]
["2026-09-28T13:37:28.228851+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:28.229309+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:28.608861+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:28.608904+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:28.609469+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:28.609919+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:28.611725+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:28.932567+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:29.033673+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:29.052975+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:29.053321+00:00", "trade", 12.04, 10.0]
["2026-09-28T13:37:29.053322+00:00", "trade", 12.04, 2.0]
["2026-09-28T13:37:29.053324+00:00", "trade", 12.04, 10.0]
["2026-09-28T13:37:29.053346+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:37:29.053353+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:37:29.053383+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:37:29.053740+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:37:29.054067+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:37:29.054075+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:37:29.057511+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:37:29.057538+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:37:29.058347+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:37:29.058374+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:37:29.058764+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:37:29.083740+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:37:29.083747+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:37:29.084197+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:37:29.084455+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:37:29.084508+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:37:29.084963+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:37:29.397646+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:37:29.489223+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:37:29.490198+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:37:29.520269+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:37:30.033820+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:37:30.316801+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:37:30.336956+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:37:30.417470+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:37:30.858287+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:37:31.520839+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:31.521695+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:31.522277+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:33.072748+00:00", "trade", 12.04, 200.0]
["2026-09-28T13:37:33.072795+00:00", "trade", 12.04, 80.0]
["2026-09-28T13:37:33.072815+00:00", "trade", 12.04, 100.0]
["2026-09-28T13:37:33.072815+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:33.072817+00:00", "trade", 12.04, 315.0]
["2026-09-28T13:37:33.072823+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:33.072843+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:33.072845+00:00", "trade", 12.04, 185.0]
["2026-09-28T13:37:33.072855+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:33.072862+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:33.073114+00:00", "trade", 12.04, 200.0]
["2026-09-28T13:37:33.073408+00:00", "trade", 12.04, 100.0]
["2026-09-28T13:37:33.073459+00:00", "trade", 12.04, 100.0]
["2026-09-28T13:37:33.073595+00:00", "trade", 12.04, 100.0]
["2026-09-28T13:37:33.073664+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:33.073913+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:33.073920+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:33.074307+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:33.074419+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:33.110905+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:33.110933+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:33.124262+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:33.124735+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:33.597837+00:00", "trade", 12.035, 22.0]
["2026-09-28T13:37:33.598745+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:34.655063+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:34.947921+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:34.947948+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:35.856461+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:35.856549+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:35.857157+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:35.930362+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:35.930464+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:36.713216+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:36.713279+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:36.713719+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:36.713744+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:36.713762+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:36.714175+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:36.720899+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:37.756474+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:39.457616+00:00", "trade", 12.03, 10000.0]
["2026-09-28T13:37:40.573927+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:40.573986+00:00", "trade", 12.03, 83.0]
["2026-09-28T13:37:40.573986+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:40.574006+00:00", "trade", 12.03, 17.0]
["2026-09-28T13:37:40.574038+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:37:40.574045+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:37:40.574051+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:37:40.574065+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:37:40.574587+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:37:40.574669+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:37:40.604504+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:37:40.604511+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:37:40.654041+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:37:40.835628+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:40.835976+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:40.836100+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:40.836137+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:40.836164+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:40.836668+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:40.905380+00:00", "trade", 12.03, 1.0]
["2026-09-28T13:37:40.905381+00:00", "trade", 12.03, 17.0]
["2026-09-28T13:37:40.905383+00:00", "trade", 12.03, 18.0]
["2026-09-28T13:37:40.905428+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:40.905567+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:40.905964+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:40.905994+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:40.906017+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:40.906181+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:40.906210+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:40.906666+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:40.907612+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:41.037813+00:00", "trade", 12.04, 10.0]
["2026-09-28T13:37:41.037829+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:41.038298+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:41.038329+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:41.038631+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:41.038662+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:41.038719+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:41.039151+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:41.039214+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:41.039224+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:41.042539+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:41.045987+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:41.046225+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:41.047595+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:41.048513+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:41.049385+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:41.049455+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:41.049484+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:41.049526+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:41.050085+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:41.050112+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:41.050130+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:41.050152+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:41.050319+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:41.050378+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:41.050385+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:41.050885+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:41.050985+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:41.051019+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:41.051057+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:41.051712+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:41.051760+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:41.051818+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:41.051848+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:41.051887+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:41.052507+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:41.052538+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:41.052591+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:41.052619+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:41.053111+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:41.053135+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:41.053181+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:41.053204+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:41.053819+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:41.053851+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:41.053940+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:41.053971+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:41.055879+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:41.055906+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:41.055924+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:41.055951+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:41.056382+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:41.056558+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:41.056750+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:41.056854+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:41.057017+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:41.057033+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:41.057490+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:41.057949+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:41.058156+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:41.058203+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:41.058239+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:41.058837+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:41.059364+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:41.059602+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:41.059746+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:41.059753+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:41.059825+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:41.059988+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:41.060562+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:41.060584+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:41.060603+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:41.060626+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:41.061031+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:41.061121+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:41.061271+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:41.061321+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:41.061357+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:41.061522+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:41.062374+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:41.062424+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:41.062431+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:41.062737+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:41.062834+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:41.062848+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:41.062883+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:41.063553+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:41.063601+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:41.063620+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:41.063656+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:41.064041+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:41.064085+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:41.064188+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:41.064207+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:41.064960+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:41.065013+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:41.065091+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:41.065109+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:41.065141+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:41.065686+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:41.065709+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:41.065726+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:41.065791+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:41.066316+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:41.066371+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:41.066433+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:41.066462+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:41.066497+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:41.067513+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:41.067565+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:41.067572+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:41.067626+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:41.068367+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:41.068407+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:41.068428+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:41.068447+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:41.068971+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:41.069050+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:41.069075+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:41.069091+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:41.069124+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:41.069530+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:41.069550+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:41.069569+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:41.069595+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:41.070037+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:41.070054+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:41.070071+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:41.070104+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:41.070121+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:41.070144+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:41.618158+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:42.213007+00:00", "trade", 12.04, 100.0]
["2026-09-28T13:37:42.213008+00:00", "trade", 12.04, 14.0]
["2026-09-28T13:37:42.213009+00:00", "trade", 12.04, 10.0]
["2026-09-28T13:37:42.213012+00:00", "trade", 12.04, 25.0]
["2026-09-28T13:37:42.213034+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:42.213041+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:42.213048+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:42.213070+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:42.213076+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:42.213538+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:42.213585+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:42.213595+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:42.213658+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:42.213666+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:37:42.214199+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:37:42.214211+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:37:42.214933+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:37:42.214941+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:37:42.217572+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:37:42.251571+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:37:42.313027+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:42.313770+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:42.313778+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:42.314221+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:42.314258+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:42.507745+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:42.639949+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:44.017603+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:44.017648+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:44.018027+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:44.393355+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:44.543909+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:45.486368+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:45.486957+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:45.557367+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:46.530344+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:46.531180+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:46.531582+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:46.612750+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:47.465714+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:47.466379+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:47.466454+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:47.466844+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:47.466917+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:47.467038+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:47.468077+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:47.473678+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:47.473764+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:47.477546+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:47.491958+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:47.492374+00:00", "trade", 12.04, 50.0]
["2026-09-28T13:37:47.492699+00:00", "trade", 12.04, 50.0]
["2026-09-28T13:37:47.492831+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:47.498226+00:00", "trade", 12.04, 50.0]
["2026-09-28T13:37:47.499291+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:47.739428+00:00", "trade", 12.04, 1.0]
["2026-09-28T13:37:47.739446+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:47.739453+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:47.739473+00:00", "trade", 12.04, 100.0]
["2026-09-28T13:37:47.739481+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:47.739488+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:47.739495+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:47.739502+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:47.739525+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:47.739860+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:47.740106+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:47.740311+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:47.740565+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:47.771583+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:47.772064+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:47.772278+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:47.772552+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:47.773007+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:47.999458+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:48.417956+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:48.418420+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:50.368447+00:00", "trade", 12.04, 8.0]
["2026-09-28T13:37:50.449189+00:00", "quote", 12.02, 12.05]
["2026-09-28T13:37:50.449682+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:50.450035+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:50.450080+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:50.450084+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:50.450246+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:50.450370+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:50.450586+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:50.450662+00:00", "quote", 12.02, 12.05]
["2026-09-28T13:37:50.450712+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:50.450792+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:50.451116+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:50.451123+00:00", "quote", 12.02, 12.05]
["2026-09-28T13:37:50.451132+00:00", "quote", 12.02, 12.05]
["2026-09-28T13:37:50.451177+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:50.451207+00:00", "quote", 12.02, 12.05]
["2026-09-28T13:37:50.451253+00:00", "quote", 12.02, 12.05]
["2026-09-28T13:37:50.451295+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:50.451570+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:50.451674+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:50.451681+00:00", "quote", 12.02, 12.05]
["2026-09-28T13:37:50.451694+00:00", "quote", 12.02, 12.05]
["2026-09-28T13:37:50.451781+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:50.451847+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:50.452044+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:50.452132+00:00", "quote", 12.02, 12.05]
["2026-09-28T13:37:50.452144+00:00", "quote", 12.02, 12.05]
["2026-09-28T13:37:50.452316+00:00", "quote", 12.02, 12.05]
["2026-09-28T13:37:50.452339+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:50.452568+00:00", "quote", 12.02, 12.05]
["2026-09-28T13:37:50.452593+00:00", "quote", 12.02, 12.05]
["2026-09-28T13:37:50.452805+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:50.453019+00:00", "quote", 12.02, 12.05]
["2026-09-28T13:37:50.453298+00:00", "quote", 12.02, 12.05]
["2026-09-28T13:37:50.453331+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:50.453375+00:00", "quote", 12.02, 12.05]
["2026-09-28T13:37:50.453434+00:00", "quote", 12.02, 12.05]
["2026-09-28T13:37:50.453891+00:00", "quote", 12.02, 12.05]
["2026-09-28T13:37:50.539651+00:00", "quote", 12.02, 12.05]
["2026-09-28T13:37:50.539756+00:00", "quote", 12.02, 12.05]
["2026-09-28T13:37:50.583670+00:00", "quote", 12.02, 12.05]
["2026-09-28T13:37:50.583679+00:00", "quote", 12.02, 12.05]
["2026-09-28T13:37:50.594619+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:50.594632+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:50.640184+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:50.640216+00:00", "quote", 12.02, 12.05]
["2026-09-28T13:37:50.640321+00:00", "quote", 12.02, 12.05]
["2026-09-28T13:37:50.640360+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:51.567395+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:51.568179+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:52.153170+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:52.604107+00:00", "quote", 12.02, 12.05]
["2026-09-28T13:37:52.604830+00:00", "quote", 12.02, 12.05]
["2026-09-28T13:37:53.569331+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:53.569359+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:53.569902+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:37:54.085556+00:00", "quote", 12.02, 12.05]
["2026-09-28T13:37:54.086284+00:00", "quote", 12.02, 12.05]
["2026-09-28T13:37:54.095184+00:00", "trade", 12.04, 10.0]
["2026-09-28T13:37:54.095212+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:37:54.095240+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:37:54.095247+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:37:54.095769+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:37:54.096263+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:37:54.096478+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:37:54.097537+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:37:54.099162+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:37:54.105369+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:37:54.106931+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:37:54.107096+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:37:54.108376+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:37:54.156831+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:37:54.156872+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:37:54.157248+00:00", "quote", 12.03, 12.06]
["2026-09-28T13:37:54.157565+00:00", "quote", 12.03, 12.06]
["2026-09-28T13:37:54.157609+00:00", "quote", 12.03, 12.06]
["2026-09-28T13:37:54.157621+00:00", "quote", 12.03, 12.06]
["2026-09-28T13:37:54.880412+00:00", "trade", 12.0179, 1.0]
["2026-09-28T13:37:55.041532+00:00", "quote", 12.03, 12.06]
["2026-09-28T13:37:55.042038+00:00", "quote", 12.03, 12.06]
["2026-09-28T13:37:55.042224+00:00", "quote", 12.03, 12.06]
["2026-09-28T13:37:55.042465+00:00", "quote", 12.03, 12.06]
["2026-09-28T13:37:55.042494+00:00", "quote", 12.03, 12.06]
["2026-09-28T13:37:55.042907+00:00", "quote", 12.03, 12.06]
["2026-09-28T13:37:55.051474+00:00", "quote", 12.03, 12.06]
["2026-09-28T13:37:55.051932+00:00", "quote", 12.03, 12.06]
["2026-09-28T13:37:55.110613+00:00", "quote", 12.03, 12.06]
["2026-09-28T13:37:55.113736+00:00", "quote", 12.03, 12.06]
["2026-09-28T13:37:55.113747+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:55.114000+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:55.120491+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:37:55.212277+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:55.213009+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:55.213494+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:55.354064+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:55.354113+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:55.354223+00:00", "quote", 12.02, 12.05]
["2026-09-28T13:37:55.354376+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:55.354660+00:00", "quote", 12.02, 12.05]
["2026-09-28T13:37:55.354687+00:00", "quote", 12.02, 12.05]
["2026-09-28T13:37:55.354845+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:55.355110+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:55.355125+00:00", "quote", 12.02, 12.05]
["2026-09-28T13:37:55.355318+00:00", "quote", 12.02, 12.05]
["2026-09-28T13:37:55.355356+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:55.355410+00:00", "quote", 12.02, 12.05]
["2026-09-28T13:37:55.355432+00:00", "quote", 12.02, 12.05]
["2026-09-28T13:37:55.355998+00:00", "quote", 12.02, 12.05]
["2026-09-28T13:37:55.357484+00:00", "quote", 12.02, 12.05]
["2026-09-28T13:37:55.364059+00:00", "quote", 12.02, 12.05]
["2026-09-28T13:37:55.523390+00:00", "quote", 12.02, 12.05]
["2026-09-28T13:37:55.524841+00:00", "quote", 12.02, 12.05]
["2026-09-28T13:37:55.526837+00:00", "quote", 12.02, 12.05]
["2026-09-28T13:37:55.526861+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:55.527341+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:55.527349+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:55.527370+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:55.527612+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:55.527847+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:55.528067+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:55.533820+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:37:55.561661+00:00", "quote", 12.03, 12.06]
["2026-09-28T13:37:55.562128+00:00", "quote", 12.03, 12.06]
["2026-09-28T13:37:55.562166+00:00", "quote", 12.03, 12.06]
["2026-09-28T13:37:55.564566+00:00", "quote", 12.03, 12.06]
["2026-09-28T13:37:55.564619+00:00", "quote", 12.03, 12.06]
["2026-09-28T13:37:55.567607+00:00", "quote", 12.03, 12.06]
["2026-09-28T13:37:55.865013+00:00", "quote", 12.03, 12.06]
["2026-09-28T13:37:55.953301+00:00", "quote", 12.03, 12.06]
["2026-09-28T13:37:56.005327+00:00", "trade", 12.05, 14.0]
["2026-09-28T13:37:56.005329+00:00", "trade", 12.05, 4.0]
["2026-09-28T13:37:56.005341+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:37:56.005394+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:37:56.005843+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:37:56.026783+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:37:56.039674+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:37:56.305404+00:00", "trade", 12.0566, 25.0]
["2026-09-28T13:37:56.362037+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:37:58.298989+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:37:58.302821+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:37:58.453798+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:37:58.548960+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:37:58.548997+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:37:58.549054+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:38:00.489726+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:38:00.635387+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:38:00.635444+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:38:00.635520+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:38:00.750561+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:38:00.750587+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:38:00.751488+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:38:00.757087+00:00", "trade", 12.06, 100.0]
["2026-09-28T13:38:00.757087+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:00.757107+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:00.757114+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:00.757121+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:00.757128+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:00.757143+00:00", "trade", 12.07, 100.0]
["2026-09-28T13:38:00.757144+00:00", "trade", 12.07, 14.0]
["2026-09-28T13:38:00.757146+00:00", "trade", 12.07, 4.0]
["2026-09-28T13:38:00.757162+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:00.757198+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:00.757205+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:00.757225+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:00.757574+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:00.757665+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:00.757671+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:00.757686+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:00.757693+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:00.757851+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:00.757873+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:00.758162+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:00.758333+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:00.762794+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:00.772498+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:00.795846+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:00.796135+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:01.036910+00:00", "quote", 12.06, 12.09]
["2026-09-28T13:38:01.037404+00:00", "quote", 12.06, 12.09]
["2026-09-28T13:38:01.037438+00:00", "quote", 12.06, 12.09]
["2026-09-28T13:38:01.038767+00:00", "quote", 12.06, 12.09]
["2026-09-28T13:38:01.041760+00:00", "quote", 12.06, 12.09]
["2026-09-28T13:38:02.267099+00:00", "quote", 12.06, 12.09]
["2026-09-28T13:38:04.835151+00:00", "quote", 12.06, 12.09]
["2026-09-28T13:38:06.497522+00:00", "trade", 12.075, 500.0]
["2026-09-28T13:38:06.498388+00:00", "quote", 12.06, 12.09]
["2026-09-28T13:38:06.498834+00:00", "quote", 12.06, 12.09]
["2026-09-28T13:38:07.159512+00:00", "trade", 12.08, 12.0]
["2026-09-28T13:38:07.159513+00:00", "trade", 12.08, 4.0]
["2026-09-28T13:38:07.159515+00:00", "trade", 12.08, 25.0]
["2026-09-28T13:38:07.159542+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:38:07.159550+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:38:07.159557+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:38:07.159571+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:38:07.159577+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:38:07.159584+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:38:07.159677+00:00", "trade", 12.09, 55.0]
["2026-09-28T13:38:07.159683+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:38:07.159838+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:38:07.159881+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:38:07.159901+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:38:07.159944+00:00", "trade", 12.08, 4.0]
["2026-09-28T13:38:07.160081+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:38:07.160131+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:38:07.160150+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:38:07.160358+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:38:07.160539+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:38:07.160624+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:38:07.169553+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:38:07.169592+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:07.169616+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:07.169623+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:07.170230+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:07.170354+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:07.170779+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:07.170841+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:07.171147+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:07.171632+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:07.211106+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:07.211489+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:07.211819+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:07.211852+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:07.662908+00:00", "quote", 12.06, 12.09]
["2026-09-28T13:38:07.663630+00:00", "quote", 12.06, 12.09]
["2026-09-28T13:38:07.663641+00:00", "quote", 12.06, 12.09]
["2026-09-28T13:38:08.708488+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:08.708507+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:08.709135+00:00", "trade", 12.07, 16.0]
["2026-09-28T13:38:08.709136+00:00", "trade", 12.07, 84.0]
["2026-09-28T13:38:08.709143+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:08.709877+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:08.710947+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:08.711431+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:08.733603+00:00", "trade", 12.065, 70.0]
["2026-09-28T13:38:08.733912+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:08.734288+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:08.734476+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:08.734857+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:08.743932+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:08.745393+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:08.745853+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:09.752184+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:09.752264+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:09.752735+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:09.753139+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:09.753854+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:09.754309+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:11.052059+00:00", "trade", 12.06, 5.0]
["2026-09-28T13:38:11.052060+00:00", "trade", 12.06, 50.0]
["2026-09-28T13:38:11.052061+00:00", "trade", 12.06, 25.0]
["2026-09-28T13:38:11.052081+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:11.052088+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:38:11.052095+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:38:11.052102+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:38:11.052111+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:38:11.052162+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:38:11.052650+00:00", "trade", 12.06, 50.0]
["2026-09-28T13:38:11.052763+00:00", "trade", 12.06, 5.0]
["2026-09-28T13:38:11.053078+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:38:11.053223+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:38:11.053774+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:38:11.059503+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:38:11.067113+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:38:11.083155+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:38:11.083604+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:38:11.083699+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:11.084046+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:11.084056+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:11.084072+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:11.084082+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:11.084112+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:38:11.084132+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:11.084143+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:11.084576+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:38:11.084598+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:11.085045+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:11.085071+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:38:11.085091+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:11.085101+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:11.172014+00:00", "trade", 12.06, 400.0]
["2026-09-28T13:38:11.303216+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:12.052986+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:38:12.183630+00:00", "trade", 12.023, 100.0]
["2026-09-28T13:38:13.157434+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:13.158147+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:13.575247+00:00", "trade", 12.06, 50.0]
["2026-09-28T13:38:13.607770+00:00", "trade", 12.05, 582.0]
["2026-09-28T13:38:13.607771+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:13.607773+00:00", "trade", 12.05, 25.0]
["2026-09-28T13:38:13.607774+00:00", "trade", 12.05, 100.0]
["2026-09-28T13:38:13.607775+00:00", "trade", 12.05, 100.0]
["2026-09-28T13:38:13.607790+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:38:13.607804+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:38:13.607812+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:38:13.607819+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:38:13.607835+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:38:13.607865+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:38:13.607879+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:38:13.607906+00:00", "trade", 12.05, 100.0]
["2026-09-28T13:38:13.607911+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:38:13.607913+00:00", "trade", 12.05, 61.0]
["2026-09-28T13:38:13.607914+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:38:13.607964+00:00", "trade", 12.05, 100.0]
["2026-09-28T13:38:13.607993+00:00", "trade", 12.05, 61.0]
["2026-09-28T13:38:13.607993+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:13.608038+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:13.608072+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:38:13.608074+00:00", "trade", 12.05, 39.0]
["2026-09-28T13:38:13.608078+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:38:13.608085+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:38:13.608584+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:38:13.608639+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:38:13.608891+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:38:13.612597+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:38:13.657594+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:38:13.658021+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:38:13.658521+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:38:13.658626+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:38:13.659121+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:38:13.659589+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:38:13.708414+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:13.708875+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:13.708899+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:13.708932+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:13.743191+00:00", "trade", 12.05, 400.0]
["2026-09-28T13:38:13.869992+00:00", "trade", 12.05, 400.0]
["2026-09-28T13:38:14.111129+00:00", "trade", 12.05, 3.0]
["2026-09-28T13:38:14.115594+00:00", "trade", 12.05, 1.0]
["2026-09-28T13:38:14.130876+00:00", "trade", 12.05, 100.0]
["2026-09-28T13:38:14.538793+00:00", "trade", 12.05, 16.0]
["2026-09-28T13:38:14.538795+00:00", "trade", 12.05, 23.0]
["2026-09-28T13:38:14.539171+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:14.539557+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:14.539607+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:14.540714+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:14.541401+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:14.569725+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:14.873873+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:38:14.873881+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:38:14.873908+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:38:14.875084+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:38:14.876487+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:38:14.920513+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:38:14.920548+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:14.921252+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:14.921299+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:15.390277+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:38:15.390597+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:38:15.390999+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:38:15.392588+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:38:15.438173+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:38:15.438208+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:15.438906+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:15.438951+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:15.438972+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:15.440215+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:15.440717+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:15.441152+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:15.441186+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:15.441613+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:15.441672+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:16.102316+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:16.102396+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:16.105214+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:16.105482+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:16.106228+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:16.808083+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:16.809557+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:16.857755+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:16.858016+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:16.858046+00:00", "quote", 12.03, 12.06]
["2026-09-28T13:38:16.858101+00:00", "quote", 12.03, 12.06]
["2026-09-28T13:38:16.858171+00:00", "quote", 12.03, 12.06]
["2026-09-28T13:38:16.858227+00:00", "quote", 12.03, 12.06]
["2026-09-28T13:38:16.858244+00:00", "quote", 12.03, 12.06]
["2026-09-28T13:38:16.858314+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:16.858452+00:00", "quote", 12.03, 12.06]
["2026-09-28T13:38:16.858476+00:00", "quote", 12.03, 12.06]
["2026-09-28T13:38:16.858508+00:00", "quote", 12.03, 12.06]
["2026-09-28T13:38:16.858587+00:00", "quote", 12.03, 12.06]
["2026-09-28T13:38:16.858615+00:00", "quote", 12.03, 12.06]
["2026-09-28T13:38:16.858780+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:16.858869+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:16.858917+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:16.859292+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:16.859309+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:16.859316+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:16.859341+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:16.859794+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:16.867692+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:17.126054+00:00", "quote", 12.03, 12.06]
["2026-09-28T13:38:17.126092+00:00", "quote", 12.03, 12.06]
["2026-09-28T13:38:17.126210+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:38:17.126239+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:38:17.126261+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:38:17.126272+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:38:17.126540+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:38:17.126548+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:38:17.126566+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:38:17.126577+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:38:17.126728+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:38:17.135649+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:38:17.135696+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:38:17.137989+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:38:17.157245+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:38:17.435626+00:00", "trade", 12.05, 100.0]
["2026-09-28T13:38:17.739689+00:00", "quote", 12.03, 12.06]
["2026-09-28T13:38:17.739801+00:00", "quote", 12.03, 12.06]
["2026-09-28T13:38:17.739820+00:00", "quote", 12.03, 12.06]
["2026-09-28T13:38:17.855036+00:00", "quote", 12.03, 12.06]
["2026-09-28T13:38:17.925299+00:00", "quote", 12.03, 12.06]
["2026-09-28T13:38:18.539867+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:18.540393+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:18.540409+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:18.540440+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:18.540581+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:18.540967+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:18.541030+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:18.545968+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:18.557739+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:18.557839+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:18.558237+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:18.558605+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:18.558695+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:18.558981+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:18.559505+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:18.559974+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:18.567705+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:19.544891+00:00", "trade", 12.06, 12.0]
["2026-09-28T13:38:19.544893+00:00", "trade", 12.06, 200.0]
["2026-09-28T13:38:19.544898+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:19.544914+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:38:19.544921+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:38:19.544927+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:38:19.544941+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:38:19.544947+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:38:19.544954+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:38:19.544968+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:38:19.544989+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:38:19.545129+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:38:19.545152+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:38:19.545168+00:00", "trade", 12.06, 100.0]
["2026-09-28T13:38:19.545169+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:38:19.545389+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:38:19.545468+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:38:19.545497+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:38:19.545499+00:00", "trade", 12.06, 100.0]
["2026-09-28T13:38:19.545501+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:19.545549+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:19.545567+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:19.545742+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:19.545745+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:19.545877+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:19.546147+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:19.546186+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:19.546507+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:19.565600+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:19.565676+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:19.566450+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:19.566903+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:19.595730+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:19.596223+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:19.596675+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:19.920810+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:19.921292+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:19.921308+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:19.921367+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:20.273920+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:20.465782+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:21.353504+00:00", "trade", 12.0699, 23.0]
["2026-09-28T13:38:21.354401+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:21.354660+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:21.354880+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:21.355334+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:23.029183+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:23.734530+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:24.001394+00:00", "trade", 12.07, 16.0]
["2026-09-28T13:38:24.001396+00:00", "trade", 12.07, 25.0]
["2026-09-28T13:38:24.001397+00:00", "trade", 12.07, 10.0]
["2026-09-28T13:38:24.001423+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:24.001430+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:24.001445+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:24.001452+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:24.001465+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:24.001472+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:24.001476+00:00", "trade", 12.07, 100.0]
["2026-09-28T13:38:24.001479+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:24.001480+00:00", "trade", 12.07, 100.0]
["2026-09-28T13:38:24.001507+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:24.001599+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:24.001664+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:24.001678+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:24.001728+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:24.001838+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:24.002049+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:24.002076+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:24.002369+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:24.002489+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:24.003006+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:24.005901+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:24.011035+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:24.011997+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:24.012344+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:24.012848+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:24.012876+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:24.013328+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:24.013335+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:24.013836+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:24.013853+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:24.014333+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:24.014351+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:24.014828+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:24.014864+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:24.033017+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:24.033045+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:24.033798+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:24.033813+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:24.034929+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:24.087991+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:24.190405+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:24.194414+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:24.194815+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:24.524803+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:24.600073+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:24.600477+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:24.602766+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:24.603263+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:24.759581+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:24.764990+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:25.471689+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:25.472531+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:25.473548+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:25.977884+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:25.978299+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:25.978323+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:25.978858+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:26.116534+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:26.116684+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:26.117179+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:26.413169+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:26.413186+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:26.413348+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:26.413435+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:26.413812+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:26.974897+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:38:26.975419+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:38:26.975488+00:00", "trade", 12.06, 37.0]
["2026-09-28T13:38:26.975753+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:26.975915+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:26.975930+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:26.976023+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:26.976046+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:26.976086+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:26.976094+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:26.976197+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:26.976217+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:26.976327+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:26.976476+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:26.976539+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:26.977117+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:26.977765+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:26.978715+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:26.979232+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:26.979942+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:26.983966+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:27.078811+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:27.468700+00:00", "trade", 12.06, 14.0]
["2026-09-28T13:38:27.468720+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:38:27.468727+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:38:27.468734+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:38:27.468741+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:38:27.468755+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:38:27.468814+00:00", "quote", 12.06, 12.06]
["2026-09-28T13:38:27.468822+00:00", "quote", 12.06, 12.06]
["2026-09-28T13:38:27.468829+00:00", "quote", 12.06, 12.06]
["2026-09-28T13:38:27.468836+00:00", "quote", 12.06, 12.06]
["2026-09-28T13:38:27.468850+00:00", "quote", 12.06, 12.06]
["2026-09-28T13:38:27.468977+00:00", "quote", 12.06, 12.06]
["2026-09-28T13:38:27.468984+00:00", "quote", 12.06, 12.06]
["2026-09-28T13:38:27.468996+00:00", "trade", 12.06, 100.0]
["2026-09-28T13:38:27.468998+00:00", "trade", 12.06, 50.0]
["2026-09-28T13:38:27.469039+00:00", "quote", 12.06, 12.06]
["2026-09-28T13:38:27.469138+00:00", "quote", 12.06, 12.06]
["2026-09-28T13:38:27.469172+00:00", "quote", 12.06, 12.06]
["2026-09-28T13:38:27.469216+00:00", "quote", 12.06, 12.06]
["2026-09-28T13:38:27.469234+00:00", "quote", 12.06, 12.06]
["2026-09-28T13:38:27.469247+00:00", "quote", 12.06, 12.06]
["2026-09-28T13:38:27.469261+00:00", "trade", 12.06, 100.0]
["2026-09-28T13:38:27.469263+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:27.469279+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:27.469303+00:00", "trade", 12.07, 100.0]
["2026-09-28T13:38:27.469455+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:27.469500+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:27.469551+00:00", "trade", 12.07, 18.0]
["2026-09-28T13:38:27.469551+00:00", "trade", 12.07, 25.0]
["2026-09-28T13:38:27.469551+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:27.469568+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:27.469579+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:27.469585+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:27.469590+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:27.469598+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:27.469605+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:27.469611+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:27.469618+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:27.469634+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:27.469652+00:00", "trade", 12.07, 100.0]
["2026-09-28T13:38:27.469658+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:27.469726+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:27.469742+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:27.469805+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:27.470033+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:27.470124+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:27.470348+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:27.470407+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:27.470520+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:27.470576+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:27.470869+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:27.474127+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:27.474944+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:27.475015+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:27.506142+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:27.506165+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:27.569581+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:27.570322+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:28.792965+00:00", "trade", 12.07, 4.0]
["2026-09-28T13:38:28.792979+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:28.793325+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:28.793671+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:28.793994+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:28.794200+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:28.794717+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:28.803695+00:00", "trade", 12.07, 18.0]
["2026-09-28T13:38:28.803715+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:28.803722+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:28.803729+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:28.803755+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:28.808715+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:28.808730+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:28.836380+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:28.836407+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:28.836437+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:28.836507+00:00", "trade", 12.07, 18.0]
["2026-09-28T13:38:28.836526+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:28.836533+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:28.836539+00:00", "trade", 12.08, 12.0]
["2026-09-28T13:38:28.836540+00:00", "trade", 12.08, 25.0]
["2026-09-28T13:38:28.836540+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:28.836541+00:00", "trade", 12.08, 10.0]
["2026-09-28T13:38:28.836576+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:28.836582+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:28.836589+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:28.836603+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:28.836813+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:28.836833+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:28.836843+00:00", "trade", 12.08, 100.0]
["2026-09-28T13:38:28.836845+00:00", "trade", 12.08, 50.0]
["2026-09-28T13:38:28.836953+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:28.837031+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:28.837045+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:28.837104+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:28.837129+00:00", "trade", 12.08, 100.0]
["2026-09-28T13:38:28.837130+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:38:28.837145+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:38:28.837218+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:38:28.837249+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:38:28.837272+00:00", "quote", 12.08, 12.08]
["2026-09-28T13:38:28.837298+00:00", "trade", 12.08, 1000.0]
["2026-09-28T13:38:28.837309+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:38:28.837423+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:38:28.837674+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:38:28.837761+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:38:28.837768+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:38:28.837779+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:38:28.837789+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:38:28.837814+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:38:28.837910+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:38:28.838173+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:38:28.838235+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:38:28.838248+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:38:28.838256+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:38:28.838636+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:38:28.838684+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:38:28.838691+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:38:28.838702+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:38:28.838712+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:38:28.839077+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:38:28.839134+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:38:28.842409+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:38:28.845358+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:38:28.845372+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:38:28.903031+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:38:28.990369+00:00", "trade", 12.0335, 1.0]
["2026-09-28T13:38:28.991294+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:38:28.991799+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:38:28.992258+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:38:29.003202+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:38:29.109894+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:38:29.109921+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:38:29.110724+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:38:29.111148+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:38:29.111239+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:38:29.332300+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:38:29.345830+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:38:29.345887+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:38:29.346292+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:38:29.522465+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:38:29.545572+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:38:29.787061+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:38:29.787162+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:38:29.787168+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:38:29.787672+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:38:30.534236+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:30.544855+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:38:30.544923+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:38:30.544954+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:38:30.545880+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:38:30.594457+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:38:31.034083+00:00", "trade", 12.08, 21.0]
["2026-09-28T13:38:31.034108+00:00", "trade", 12.08, 4.0]
["2026-09-28T13:38:31.034115+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:38:31.034122+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:31.034130+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:31.034138+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:31.034145+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:31.034160+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:31.034567+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:31.034681+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:31.035252+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:31.035280+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:31.036209+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:31.059204+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:31.069344+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:31.069351+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:31.069371+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:31.069379+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:31.242390+00:00", "trade", 12.07, 100.0]
["2026-09-28T13:38:31.242391+00:00", "trade", 12.07, 25.0]
["2026-09-28T13:38:31.242392+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:31.242415+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:31.242422+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:31.242429+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:31.242436+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:31.242459+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:31.242886+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:31.242941+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:31.243503+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:31.243587+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:31.245150+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:31.247341+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:31.273417+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:31.273945+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:31.274140+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:31.274459+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:31.274826+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:31.274902+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:31.283815+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:31.300115+00:00", "trade", 12.06, 2.0]
["2026-09-28T13:38:31.300406+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:31.300916+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:31.301362+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:31.301369+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:31.306552+00:00", "trade", 12.06, 14.0]
["2026-09-28T13:38:31.306571+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:31.306578+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:31.306584+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:31.306603+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:31.306949+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:31.307897+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:31.308361+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:31.308370+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:31.308805+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:31.312608+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:31.360799+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:31.360826+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:31.361181+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:31.361232+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:31.361723+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:31.361730+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:31.361741+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:31.362269+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:31.363283+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:31.466050+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:32.092914+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:32.092923+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:32.093933+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:33.180377+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:33.180383+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:33.180896+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:33.180907+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:33.181374+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:33.181385+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:33.181471+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:33.181859+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:33.181902+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:33.181945+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:33.181975+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:33.559704+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:33.570113+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:33.663868+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:34.163004+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:34.849232+00:00", "trade", 12.07, 18.0]
["2026-09-28T13:38:34.849253+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:34.849269+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:34.849284+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:34.849380+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:34.849475+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:34.849483+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:34.849490+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:34.849497+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:34.849510+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:34.849511+00:00", "trade", 12.07, 100.0]
["2026-09-28T13:38:34.849591+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:34.849601+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:34.849611+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:34.849683+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:34.849720+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:34.849919+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:34.849974+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:34.850131+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:34.850185+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:34.850517+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:34.850520+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:34.850724+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:34.854190+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:34.854197+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:34.871394+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:34.882244+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:34.882273+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:34.882541+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:34.882577+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:34.893128+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:37.049523+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:37.083923+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:37.083955+00:00", "trade", 12.07, 6.0]
["2026-09-28T13:38:37.083965+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:37.083998+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:37.084541+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:37.094807+00:00", "trade", 12.07, 6.0]
["2026-09-28T13:38:37.104477+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:37.105308+00:00", "trade", 12.07, 6.0]
["2026-09-28T13:38:37.117660+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:37.117661+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:37.117703+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:37.118036+00:00", "trade", 12.07, 6.0]
["2026-09-28T13:38:37.118053+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:37.118098+00:00", "quote", 12.05, 12.08]
["2026-09-28T13:38:37.118353+00:00", "quote", 12.05, 12.08]
["2026-09-28T13:38:37.118502+00:00", "quote", 12.05, 12.08]
["2026-09-28T13:38:37.118734+00:00", "quote", 12.05, 12.08]
["2026-09-28T13:38:37.131821+00:00", "quote", 12.05, 12.08]
["2026-09-28T13:38:37.154519+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.155036+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.155043+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.155513+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.155531+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.156008+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.156021+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.156499+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.156509+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.157001+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.157456+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.157487+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.157921+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.157957+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.157970+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.158440+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.158452+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.158942+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.159392+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.159426+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.159859+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.159910+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.160329+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.160383+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.160395+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.160868+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.160878+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.161354+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.161364+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.161839+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.161849+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.162323+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.162341+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.162808+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.162821+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.163292+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.163300+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.163776+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.163785+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.164236+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.164258+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.164269+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.164733+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.164742+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.165226+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.165234+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.165711+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.165724+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.166198+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.166210+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.166680+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.166695+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.167164+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.167181+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.167638+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.167647+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.168125+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.168134+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.168610+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.168619+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.169092+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.169100+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.169576+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.169585+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.170061+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.170072+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.170567+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.171017+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.171054+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.171477+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.171531+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.171937+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.172011+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.172018+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.172495+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.172505+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.172975+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.172985+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.173478+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.173929+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.173961+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.174396+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:37.897470+00:00", "quote", 12.05, 12.08]
["2026-09-28T13:38:37.897756+00:00", "quote", 12.05, 12.08]
["2026-09-28T13:38:37.897936+00:00", "quote", 12.05, 12.08]
["2026-09-28T13:38:37.898412+00:00", "quote", 12.05, 12.08]
["2026-09-28T13:38:38.001215+00:00", "quote", 12.05, 12.08]
["2026-09-28T13:38:38.370094+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:38.370281+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:38.370547+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:38.370721+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:38.370857+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:38.372309+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:38.372343+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:38.372770+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:38.372813+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:38.382578+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:38.382641+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:38.383169+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:38.395417+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:38.395570+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:38.395662+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:38.395665+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:38.395774+00:00", "trade", 12.06, 4.0]
["2026-09-28T13:38:38.395915+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:38.396388+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:38.400053+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:38.403056+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:38.403505+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:38.406272+00:00", "trade", 12.06, 2.0]
["2026-09-28T13:38:38.508770+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:38.516842+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:38.517293+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:38.716058+00:00", "trade", 12.06, 2.0]
["2026-09-28T13:38:38.716909+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:38.718439+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:38.764924+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:38.767308+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:38.856397+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:38.856593+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:38.857385+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:38.857840+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:39.622878+00:00", "trade", 12.06, 2.0]
["2026-09-28T13:38:39.623155+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:39.623303+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:39.623787+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:39.624733+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:39.624969+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:39.633487+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:39.633714+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:39.634010+00:00", "trade", 12.06, 2.0]
["2026-09-28T13:38:39.634127+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:39.634242+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:39.634611+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:39.634706+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:39.635084+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:39.635172+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:39.635562+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:39.635631+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:39.636037+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:39.636090+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:39.636516+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:39.636551+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:39.686780+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:39.686824+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:39.969628+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:40.009871+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:40.048637+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:40.099189+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:40.130058+00:00", "trade", 12.06, 16.0]
["2026-09-28T13:38:40.130077+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:40.130084+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:40.130091+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:40.130553+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:40.130750+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:40.132445+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:40.132452+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:40.132816+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:40.133279+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:40.133320+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:40.219763+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:40.320227+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:41.023216+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:41.080164+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:41.102300+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:41.130795+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:41.130870+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:41.131271+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:41.131340+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:41.181438+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:42.519746+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:42.520369+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:42.520987+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:42.523508+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:42.525198+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:42.621343+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:43.020752+00:00", "trade", 12.06, 200.0]
["2026-09-28T13:38:43.021319+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:38:43.021483+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:38:43.021856+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:43.021867+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:43.021885+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:43.021989+00:00", "trade", 12.06, 2.0]
["2026-09-28T13:38:43.022299+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:43.022380+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:43.022866+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:43.292220+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:43.292227+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:43.325901+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:43.335973+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:43.335989+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:43.349171+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:43.349545+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:43.349708+00:00", "quote", 12.04, 12.07]
["2026-09-28T13:38:43.350154+00:00", "quote", 12.04, 12.07]
["2026-09-28T13:38:43.350192+00:00", "quote", 12.04, 12.07]
["2026-09-28T13:38:43.354366+00:00", "quote", 12.04, 12.07]
["2026-09-28T13:38:43.356856+00:00", "quote", 12.04, 12.07]
["2026-09-28T13:38:43.372452+00:00", "quote", 12.04, 12.07]
["2026-09-28T13:38:43.382891+00:00", "quote", 12.04, 12.07]
["2026-09-28T13:38:43.423458+00:00", "quote", 12.04, 12.07]
["2026-09-28T13:38:43.823650+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:43.823676+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:43.824778+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:43.854317+00:00", "quote", 12.04, 12.07]
["2026-09-28T13:38:43.854427+00:00", "quote", 12.04, 12.07]
["2026-09-28T13:38:43.897430+00:00", "quote", 12.04, 12.07]
["2026-09-28T13:38:44.224190+00:00", "quote", 12.04, 12.07]
["2026-09-28T13:38:44.932459+00:00", "quote", 12.04, 12.07]
["2026-09-28T13:38:45.556965+00:00", "trade", 12.06, 2.0]
["2026-09-28T13:38:45.557064+00:00", "quote", 12.04, 12.07]
["2026-09-28T13:38:45.589429+00:00", "quote", 12.04, 12.07]
["2026-09-28T13:38:45.589457+00:00", "quote", 12.04, 12.07]
["2026-09-28T13:38:46.231669+00:00", "trade", 12.06, 2.0]
["2026-09-28T13:38:46.231756+00:00", "quote", 12.04, 12.07]
["2026-09-28T13:38:46.267018+00:00", "quote", 12.04, 12.07]
["2026-09-28T13:38:46.267049+00:00", "quote", 12.04, 12.07]
["2026-09-28T13:38:46.335357+00:00", "trade", 12.06, 2.0]
["2026-09-28T13:38:46.335440+00:00", "quote", 12.04, 12.07]
["2026-09-28T13:38:46.391449+00:00", "quote", 12.04, 12.07]
["2026-09-28T13:38:46.391477+00:00", "quote", 12.04, 12.07]
["2026-09-28T13:38:46.441335+00:00", "trade", 12.06, 2.0]
["2026-09-28T13:38:46.441418+00:00", "quote", 12.04, 12.07]
["2026-09-28T13:38:46.472318+00:00", "quote", 12.04, 12.07]
["2026-09-28T13:38:46.472349+00:00", "quote", 12.04, 12.07]
["2026-09-28T13:38:47.052601+00:00", "trade", 12.06, 16.0]
["2026-09-28T13:38:47.052615+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:38:47.052618+00:00", "trade", 12.06, 100.0]
["2026-09-28T13:38:47.052624+00:00", "quote", 12.04, 12.07]
["2026-09-28T13:38:47.052631+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:47.052646+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:47.052671+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:47.052678+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:47.052695+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:47.053105+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:47.053370+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:47.053421+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:47.053557+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:47.053658+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:47.066838+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:47.067213+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:47.067645+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:47.067657+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:47.067693+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:47.068136+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:47.069430+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:47.069885+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:47.089372+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:47.089401+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:47.089804+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.090129+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.090315+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.090323+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.090331+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.090811+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.090822+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.091295+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.091304+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.091784+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.091797+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.092269+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.092280+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.092574+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.092758+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.092767+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.093262+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.093596+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.093750+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.094055+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.094238+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.094517+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.094718+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.094985+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.095194+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.095449+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.095666+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.095678+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.095779+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.096148+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.096160+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.096633+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.096645+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.097120+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.097130+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.097603+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.097612+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.098095+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.098102+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.098580+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.098594+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.099069+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.099078+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.099554+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.099572+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.100043+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.100059+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.100528+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.100541+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.101016+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.101026+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.101498+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.101511+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.101983+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.101994+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.102464+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.102478+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.102942+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.102949+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.103427+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.103437+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.103916+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.103927+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.104399+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.104411+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.104890+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.104901+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.105373+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.105383+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.105862+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.105875+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.106349+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.106357+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.106840+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.106849+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.107327+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.107341+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.107818+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.107831+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.108315+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.108321+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.108788+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.108803+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.109278+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:47.109285+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:49.898119+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:49.898305+00:00", "quote", 12.05, 12.08]
["2026-09-28T13:38:49.898590+00:00", "quote", 12.05, 12.08]
["2026-09-28T13:38:49.898815+00:00", "quote", 12.05, 12.08]
["2026-09-28T13:38:49.899268+00:00", "quote", 12.05, 12.08]
["2026-09-28T13:38:49.902090+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:49.902574+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:38:49.924689+00:00", "trade", 12.07, 4.0]
["2026-09-28T13:38:50.041632+00:00", "trade", 12.07, 18.0]
["2026-09-28T13:38:50.041635+00:00", "trade", 12.07, 25.0]
["2026-09-28T13:38:50.041652+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:50.041667+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:50.041681+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:50.042088+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:50.042099+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:50.042155+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:50.042162+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:50.042177+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:50.042200+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:50.042207+00:00", "trade", 12.07, 50.0]
["2026-09-28T13:38:50.042299+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:50.042354+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:50.043130+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:50.043158+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:50.043554+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:50.043622+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:50.044071+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:50.045008+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:50.091234+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:50.091270+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:50.102289+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:50.102316+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:50.102755+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:50.102804+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:50.103215+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:50.103239+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:50.103275+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:50.103287+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:50.103679+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:50.103699+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:50.103767+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:50.103777+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:50.104137+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:50.104161+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:50.104255+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:50.106834+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:50.138196+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:50.138696+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:51.637099+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:38:51.641633+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:51.642095+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:38:52.021520+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:52.021874+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:52.021919+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:52.022381+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:52.032547+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:52.039848+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:52.117550+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:52.620421+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:53.505203+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:53.505210+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:53.714599+00:00", "trade", 12.08, 4.0]
["2026-09-28T13:38:54.037517+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:54.037569+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:54.038456+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:54.038538+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:54.038551+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:54.039206+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:54.039438+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:54.039512+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:54.039600+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:54.043758+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:54.044378+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:54.045049+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:54.045495+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:54.045553+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:54.046740+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:54.054342+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:54.167402+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:54.421961+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:54.422070+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:54.422471+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:54.422929+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:54.459391+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:54.461206+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:54.461657+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:54.469347+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:55.224005+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:55.516569+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:55.626855+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:55.785043+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:38:55.789093+00:00", "trade", 12.07, 16.0]
["2026-09-28T13:38:55.789569+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:55.789624+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:55.789828+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:55.789835+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:55.789842+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:55.790052+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:55.790288+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:55.790339+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:55.790530+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:55.792247+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:55.798888+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:55.804372+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:55.865266+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:55.865297+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:55.867151+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:55.870968+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:55.873483+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:55.873538+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:56.158104+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:57.313694+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:57.337335+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:58.127924+00:00", "trade", 12.07, 2.0]
["2026-09-28T13:38:58.128273+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:58.128300+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:58.128962+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:58.128986+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:58.129362+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:58.129713+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:58.138887+00:00", "trade", 12.07, 2.0]
["2026-09-28T13:38:58.138918+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:58.139395+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:58.139401+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:58.154737+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:58.193446+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:58.193502+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:58.194147+00:00", "trade", 12.07, 2.0]
["2026-09-28T13:38:58.194172+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:58.194619+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:58.194902+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:58.195083+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:58.209220+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:58.209698+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:59.068412+00:00", "trade", 12.07, 2.0]
["2026-09-28T13:38:59.068444+00:00", "trade", 12.07, 2.0]
["2026-09-28T13:38:59.070176+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:59.070183+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:59.071479+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:59.071496+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:59.179035+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:59.179155+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:59.180279+00:00", "trade", 12.07, 4.0]
["2026-09-28T13:38:59.180764+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:59.181226+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:59.222266+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:59.282313+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:59.282326+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:59.542653+00:00", "trade", 12.07, 4.0]
["2026-09-28T13:38:59.543110+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:59.543158+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:59.543167+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:59.543416+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:59.543570+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:59.543610+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:59.543654+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:59.544010+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:59.545583+00:00", "trade", 12.08, 16.0]
["2026-09-28T13:38:59.546129+00:00", "trade", 12.08, 4.0]
["2026-09-28T13:38:59.546359+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:59.546907+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:59.553664+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:59.577741+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:59.578195+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:59.578224+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:59.697891+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:59.698435+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:38:59.699987+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:39:00.109773+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:39:00.109837+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:39:00.110225+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:39:00.110302+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:39:00.110395+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:39:00.111649+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:39:00.111885+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:39:00.155529+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:39:00.155608+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:39:00.156163+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:39:00.157550+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:39:00.565480+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:39:00.565622+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:39:00.566566+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.567066+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.567099+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.567323+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.567517+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.567584+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.567593+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.567787+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.567804+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.567974+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.568084+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.568101+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.568172+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.568229+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.568249+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.568417+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.568482+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:39:00.568544+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.568563+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.568590+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.568653+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.568705+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.568865+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.568939+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.569188+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.569231+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.569640+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.569682+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.569688+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.569707+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.570172+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.570179+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.570664+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.570671+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.571148+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.571157+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.571170+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.571177+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.571649+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.571658+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.572138+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.572148+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.572592+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.572599+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.572631+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.572637+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.573119+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.573127+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.573616+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.573623+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.574120+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.574137+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.574147+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.574649+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.574656+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.575151+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.575600+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.575640+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.576063+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.576147+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.576530+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.576632+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.576994+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.577128+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.577473+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.577637+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.577947+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.578130+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.578408+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.578606+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.578878+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.579090+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.579359+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.579571+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.579830+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.580051+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.580288+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.580537+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.580766+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.581018+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.581265+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.581509+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.581745+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.581999+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.582207+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.582486+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.582671+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.582966+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.583133+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.583448+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.583592+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.583954+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.584058+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.584435+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.584520+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.584919+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.584980+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.585408+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.585442+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.585881+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.585923+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.586369+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.586389+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.949248+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:00.949683+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:39:00.949695+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:39:00.949702+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:39:01.001048+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:39:01.001517+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.002009+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.002026+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.002272+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.002283+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.002504+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.002737+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.002771+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.002967+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.002993+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.003200+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.003255+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.003425+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.003463+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.003474+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.003738+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.003898+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.003961+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.004196+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.004227+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.004358+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.004455+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.004557+00:00", "trade", 12.06, 14.0]
["2026-09-28T13:39:01.004660+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.004698+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.004708+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.004929+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.005132+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.005183+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.005193+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.005415+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.005490+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.005669+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.005682+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.005926+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.005993+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.006156+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.006166+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.006410+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.006438+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.006656+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.006688+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.006893+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.006935+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.007133+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.007148+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.007376+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.007397+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.007622+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.007638+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.007856+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.007870+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.008135+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.008142+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.008328+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.008345+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.008623+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.008784+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.008815+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.008840+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.009109+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.009245+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.009308+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.009316+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.009588+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.009705+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.009828+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.009835+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.010076+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.010084+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.010314+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.010351+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.010551+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.010566+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.010785+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.010799+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.011034+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.011046+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.011269+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.011282+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.011526+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.011539+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.011756+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.011781+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.587977+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.588438+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:01.602267+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:02.080969+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:02.081219+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:02.081458+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:02.282785+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:02.283151+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:39:02.283628+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:39:02.283654+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:39:02.284081+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:39:02.284107+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:39:02.310993+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:39:02.311680+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:39:02.736005+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:39:02.736470+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:39:03.000737+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:39:03.036299+00:00", "trade", 12.07, 10.0]
["2026-09-28T13:39:03.036301+00:00", "trade", 12.07, 18.0]
["2026-09-28T13:39:03.036348+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:39:03.036361+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:39:03.036777+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:39:03.036809+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:39:03.036884+00:00", "trade", 12.07, 10.0]
["2026-09-28T13:39:03.037043+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:39:03.037344+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:39:03.037452+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:39:03.039027+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:39:03.039419+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:39:03.040765+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:39:03.044572+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:39:03.045045+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:39:03.069037+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:39:03.069058+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:39:03.069337+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:39:03.069714+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:39:03.069797+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:39:03.070292+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:39:03.070742+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:39:04.147177+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:39:04.147208+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:39:04.147367+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:39:04.147394+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:39:04.147424+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:39:04.147803+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:39:04.147861+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:39:04.151927+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:39:04.161656+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:39:04.162111+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:39:04.318015+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:39:05.858197+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:39:05.858329+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:39:05.858599+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:39:05.859110+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:39:05.883762+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:39:05.883791+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:39:05.904583+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:39:06.019727+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:06.020237+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:06.020244+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:06.020696+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:06.020718+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:06.020733+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:06.021198+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:06.021213+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:06.021675+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:06.021689+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:06.022161+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:06.022174+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:06.022644+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:06.022657+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:06.022801+00:00", "trade", 12.065, 100.0]
["2026-09-28T13:39:06.023125+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:06.023140+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:06.023621+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:06.023627+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:06.024107+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:06.024114+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:06.024599+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:06.024612+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:06.025083+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:06.025093+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:06.025569+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:06.025578+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:06.026051+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:06.026063+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:06.026537+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:06.026555+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:06.027016+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:06.027027+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:06.027502+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:06.027514+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:06.027985+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:06.027995+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:06.028468+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:06.028476+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:06.028942+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:06.028955+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:06.029423+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:06.029465+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:06.029896+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:06.029905+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:06.030318+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:06.030389+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:06.030443+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:06.030773+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:39:06.030866+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:06.030877+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:06.030908+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:06.030930+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:39:06.030944+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:39:06.055488+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:39:06.063369+00:00", "trade", 12.0416, 1.0]
["2026-09-28T13:39:06.879490+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:06.880210+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:06.880615+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:39:06.880669+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:06.881300+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:39:06.881360+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:39:06.881383+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:06.881669+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:39:06.881849+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:06.882122+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:39:06.882444+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:39:06.882471+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:06.882488+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:39:06.882500+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:39:06.882935+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:06.882953+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:39:06.883400+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:39:06.883421+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:06.883456+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:39:06.883467+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:39:08.477064+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:08.477091+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:08.477814+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:08.478238+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:08.481525+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:08.516732+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:08.516762+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:09.219099+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:09.219500+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:09.219995+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:09.220027+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:09.220159+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:09.220733+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:09.528961+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:09.529543+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:09.550805+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:09.689083+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:09.689571+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:10.303798+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:10.304267+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:10.306722+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:11.521504+00:00", "trade", 12.065, 100.0]
["2026-09-28T13:39:11.522320+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:11.522404+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:11.522862+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:11.543639+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:11.726778+00:00", "trade", 12.06, 100.0]
["2026-09-28T13:39:11.726789+00:00", "trade", 12.06, 25.0]
["2026-09-28T13:39:11.726813+00:00", "trade", 12.06, 100.0]
["2026-09-28T13:39:11.726815+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:39:11.726827+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:39:11.726840+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:39:11.726847+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:39:11.726853+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:39:11.726860+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:39:11.726867+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:39:11.726887+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:39:11.726902+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:39:11.726916+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:39:11.726931+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:39:11.726940+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:39:11.727287+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:39:11.727499+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:39:11.727611+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:39:11.727622+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:39:11.727728+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:39:11.728540+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:39:12.077700+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:39:12.077757+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:39:12.157640+00:00", "trade", 12.055, 400.0]
["2026-09-28T13:39:12.282407+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:39:12.894610+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:39:12.895085+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:39:13.319445+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:39:13.319900+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:39:14.642029+00:00", "trade", 12.0674, 50.0]
["2026-09-28T13:39:16.604747+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:39:17.897960+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:39:18.210172+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:39:18.210547+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:39:18.211536+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:39:18.211708+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:39:18.224284+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:39:19.066967+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:39:19.067517+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:39:19.067725+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:39:19.093726+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:39:19.609860+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:39:20.144938+00:00", "trade", 12.06, 8.0]
["2026-09-28T13:39:22.289595+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:39:22.289671+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:39:22.290010+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:39:22.290163+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:39:22.290164+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:39:22.290253+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:39:22.290534+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:39:22.290657+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:39:22.290987+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:39:22.291008+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:39:22.291052+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:39:22.291119+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:39:22.291514+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:39:22.291531+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:39:22.291969+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:39:22.292118+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:39:22.296937+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:39:22.514073+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:39:22.514147+00:00", "trade", 12.06, 1.0]
["2026-09-28T13:39:22.514633+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:39:22.514637+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:39:22.514841+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:22.514914+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:22.515433+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:22.515496+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:22.599316+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:22.599791+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:22.599891+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:22.599893+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:22.753344+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:39:22.753669+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:39:22.753717+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:39:23.151905+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:39:23.151939+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:39:23.152563+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:39:24.041307+00:00", "trade", 12.068, 300.0]
["2026-09-28T13:39:24.047237+00:00", "trade", 12.06, 2.0]
["2026-09-28T13:39:24.047304+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:39:24.047331+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:39:24.086803+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:39:24.086835+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:39:24.877223+00:00", "trade", 12.06, 34.0]
["2026-09-28T13:39:25.343158+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:39:26.607747+00:00", "trade", 12.07, 16.0]
["2026-09-28T13:39:26.607769+00:00", "trade", 12.07, 18.0]
["2026-09-28T13:39:26.607770+00:00", "trade", 12.07, 13.0]
["2026-09-28T13:39:26.607771+00:00", "trade", 12.07, 100.0]
["2026-09-28T13:39:26.607772+00:00", "trade", 12.07, 200.0]
["2026-09-28T13:39:26.607776+00:00", "trade", 12.07, 100.0]
["2026-09-28T13:39:26.607783+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:39:26.607790+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:39:26.607806+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:26.607813+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:26.607820+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:26.607834+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:26.607841+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:26.607847+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:26.607855+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:26.607869+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:26.607875+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:26.608006+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:26.608016+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:26.608044+00:00", "trade", 12.07, 100.0]
["2026-09-28T13:39:26.608046+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:26.608052+00:00", "trade", 12.07, 100.0]
["2026-09-28T13:39:26.608054+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:26.608089+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:26.608098+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:26.608223+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:26.608248+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:39:26.608352+00:00", "trade", 12.07, 10.0]
["2026-09-28T13:39:26.608352+00:00", "trade", 12.07, 100.0]
["2026-09-28T13:39:26.608352+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:39:26.608355+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:39:26.608379+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:39:26.608415+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:39:26.608457+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:39:26.608482+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:39:26.608635+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:39:26.608650+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:39:26.608693+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:39:26.608793+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:39:26.608819+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:39:26.609112+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:39:26.609226+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:39:26.609406+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:39:26.613212+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:39:26.613774+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:39:26.613852+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:39:26.613868+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:39:26.614234+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:39:26.614247+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:39:26.615986+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:39:26.626432+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:39:26.626442+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:39:26.658493+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:39:26.660134+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:39:27.753928+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:39:27.754382+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:39:27.758264+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:39:27.941330+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:39:27.941570+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:39:27.942003+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:39:27.959603+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:39:28.519068+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:39:28.530329+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:39:28.530349+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:39:28.956510+00:00", "trade", 12.075, 100.0]
["2026-09-28T13:39:29.040755+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:39:29.402582+00:00", "trade", 12.0458, 12.0]
["2026-09-28T13:39:29.817671+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:39:29.818189+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:39:29.818664+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:39:29.818871+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:39:29.824049+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:39:29.834008+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:39:31.421185+00:00", "trade", 12.078, 5.0]
["2026-09-28T13:39:32.827165+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:39:32.827210+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:39:32.827776+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:39:32.828742+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:39:34.225147+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:39:34.518450+00:00", "trade", 12.07, 6.0]
["2026-09-28T13:39:34.518812+00:00", "trade", 12.07, 1.0]
["2026-09-28T13:39:36.021957+00:00", "trade", 12.08, 25.0]
["2026-09-28T13:39:36.021958+00:00", "trade", 12.08, 14.0]
["2026-09-28T13:39:36.021960+00:00", "trade", 12.08, 11.0]
["2026-09-28T13:39:36.021962+00:00", "trade", 12.08, 400.0]
["2026-09-28T13:39:36.021978+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:39:36.022337+00:00", "trade", 12.08, 100.0]
["2026-09-28T13:39:36.022364+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:39:36.022414+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:39:36.022421+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:39:36.022444+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:39:36.022449+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:36.022494+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:36.022679+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:36.022802+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:36.022899+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:36.023179+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:36.023222+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:36.023257+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:36.023706+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:36.024602+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:36.024606+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:36.025037+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:36.053837+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:36.053884+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:36.122540+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:36.162665+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:36.162736+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:36.451537+00:00", "trade", 12.09, 14.0]
["2026-09-28T13:39:36.451636+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:36.451650+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:36.451745+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:39:36.452105+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:39:36.452132+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:39:36.452236+00:00", "trade", 12.09, 18.0]
["2026-09-28T13:39:36.452237+00:00", "trade", 12.09, 13.0]
["2026-09-28T13:39:36.488029+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:39:36.692290+00:00", "trade", 12.09, 100.0]
["2026-09-28T13:39:37.923245+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:39:37.923362+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:39:37.955217+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:39:37.955247+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:39:38.070480+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:39:38.089663+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:39:38.112748+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:39:38.407571+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:38.407600+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:38.408322+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:38.408750+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:38.410818+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:38.509211+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:38.700596+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:38.701967+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:38.710532+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:38.801366+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:40.574366+00:00", "trade", 12.0641, 1.0]
["2026-09-28T13:39:40.743945+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:40.744026+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:40.744141+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:40.744469+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:40.744637+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:40.745341+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:40.746251+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:42.116958+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:42.584069+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:42.584530+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:42.584545+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:42.799300+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:42.799318+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:42.799773+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:42.799802+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:42.799819+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:42.799832+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:42.800256+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:42.800267+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:42.800274+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:42.800280+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:42.800315+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:42.800325+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:42.800726+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:42.800747+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:42.800808+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:42.800833+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:42.801191+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:42.801212+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:42.801302+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:42.801313+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:42.801659+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:42.801680+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:42.801792+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:42.801802+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:42.802128+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:42.802285+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:42.802596+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:42.853245+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:42.855992+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:42.856020+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:42.861719+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:42.861748+00:00", "trade", 12.085, 200.0]
["2026-09-28T13:39:42.862198+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:42.863864+00:00", "trade", 12.085, 200.0]
["2026-09-28T13:39:42.863888+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:42.864575+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:42.864593+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:42.864600+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:42.932583+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:42.982319+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:42.982773+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:43.025920+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:43.126037+00:00", "trade", 12.085, 100.0]
["2026-09-28T13:39:43.150983+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:43.151440+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:43.151917+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:43.172290+00:00", "trade", 12.085, 60.0]
["2026-09-28T13:39:43.301256+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:44.068805+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:44.069614+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:44.069674+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:44.071041+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:44.071835+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:44.073250+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:44.074736+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:44.564005+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:44.847473+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:44.874195+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:45.845994+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:46.096694+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:46.103276+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:39:46.905722+00:00", "trade", 12.09, 18.0]
["2026-09-28T13:39:46.905723+00:00", "trade", 12.09, 200.0]
["2026-09-28T13:39:46.905725+00:00", "trade", 12.09, 13.0]
["2026-09-28T13:39:46.905731+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:39:46.905745+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:39:46.905752+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:39:46.905758+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:39:46.905780+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:39:46.906552+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:39:46.906908+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:39:46.907001+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:39:46.907343+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:39:47.007166+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:39:47.007250+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:39:47.007437+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:39:47.007603+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:39:47.007626+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:39:47.007634+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:39:47.007665+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:39:47.007706+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:39:47.007718+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:39:47.008173+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:39:47.008199+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:39:47.008259+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:39:47.008282+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:39:47.008663+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:39:47.008726+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:39:47.009135+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:39:47.009157+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:39:47.009174+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:39:47.009185+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:39:49.526133+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:39:49.638086+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:39:50.152793+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:39:50.153232+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:39:50.153241+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:39:50.153688+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:39:50.195247+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:39:50.291236+00:00", "trade", 12.09, 300.0]
["2026-09-28T13:39:51.015872+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:39:51.016355+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:39:51.016370+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:39:51.016400+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:39:51.016418+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:39:51.016428+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:39:51.017071+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:39:51.017807+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:39:51.017824+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:39:51.018280+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:39:51.018287+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:39:51.018309+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:39:51.018325+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:39:51.018340+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:39:51.018778+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:39:51.018795+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:39:51.019071+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:39:51.019411+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:39:51.019469+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:39:51.019857+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:39:51.605830+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:39:51.856818+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:39:51.935953+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:39:52.118630+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:39:52.264854+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:39:52.264878+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:39:52.264885+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:39:52.264939+00:00", "trade", 12.1, 200.0]
["2026-09-28T13:39:52.264939+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:39:52.264985+00:00", "trade", 12.1, 1916.0]
["2026-09-28T13:39:52.264985+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:39:52.265017+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:39:52.265025+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:39:52.265034+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:39:52.265058+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:39:52.265222+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:39:52.265435+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:39:52.265878+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:39:52.266759+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:39:52.267401+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:39:52.285878+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:39:52.287131+00:00", "trade", 12.1, 1.0]
["2026-09-28T13:39:52.287632+00:00", "trade", 12.11, 2.0]
["2026-09-28T13:39:52.287900+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:39:52.288000+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:39:52.288331+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:39:52.288452+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:39:52.288624+00:00", "trade", 12.11, 100.0]
["2026-09-28T13:39:52.293039+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:39:52.298573+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:39:52.314141+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:39:52.317953+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:39:52.419084+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:39:52.523105+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:39:53.062140+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:39:53.315470+00:00", "trade", 12.11, 200.0]
["2026-09-28T13:39:53.316285+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:39:53.812053+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:39:53.851578+00:00", "trade", 12.11, 2.0]
["2026-09-28T13:39:53.852554+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:39:53.904754+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:39:53.906512+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:39:54.014607+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:39:55.248683+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:39:55.369558+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:39:56.319238+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:39:56.394720+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:39:56.420771+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:39:56.436645+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:39:56.516719+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:39:56.647997+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:39:56.648051+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:39:56.648482+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:39:56.648959+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:39:57.019341+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:39:57.020213+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:39:57.020257+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:39:57.020787+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:39:57.021086+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:39:57.021430+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:39:57.021583+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:39:57.022605+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:39:57.041043+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:39:57.041075+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:39:57.049470+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:39:59.495830+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:39:59.495838+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:39:59.495844+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:39:59.495859+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:39:59.495871+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:39:59.495921+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:39:59.495935+00:00", "trade", 12.12, 100.0]
["2026-09-28T13:39:59.495936+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:39:59.495990+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:39:59.495997+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:39:59.496000+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:39:59.496005+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:39:59.496011+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:39:59.496201+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:39:59.496683+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:39:59.496782+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:39:59.497131+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:39:59.501042+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:39:59.510100+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:39:59.510124+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:39:59.512220+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:39:59.538418+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:39:59.538831+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:39:59.554010+00:00", "trade", 12.13, 100.0]
["2026-09-28T13:39:59.555435+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:39:59.558897+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:40:00.115493+00:00", "trade", 12.13, 110.0]
["2026-09-28T13:40:00.115857+00:00", "trade", 12.13, 10.0]
["2026-09-28T13:40:00.115869+00:00", "trade", 12.13, 10.0]
["2026-09-28T13:40:00.116553+00:00", "trade", 12.13, 330.0]
["2026-09-28T13:40:00.116913+00:00", "trade", 12.13, 30.0]
["2026-09-28T13:40:00.116915+00:00", "trade", 12.13, 60.0]
["2026-09-28T13:40:00.117895+00:00", "trade", 12.13, 170.0]
["2026-09-28T13:40:00.118532+00:00", "trade", 12.13, 10.0]
["2026-09-28T13:40:00.118858+00:00", "trade", 12.13, 10.0]
["2026-09-28T13:40:00.118865+00:00", "trade", 12.13, 10.0]
["2026-09-28T13:40:00.119421+00:00", "trade", 12.13, 30.0]
["2026-09-28T13:40:00.120084+00:00", "trade", 12.13, 210.0]
["2026-09-28T13:40:00.549641+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:40:00.549809+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:40:00.620317+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:40:00.666592+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:40:00.671250+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:40:00.672308+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:40:00.672761+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:40:00.683560+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:40:00.855530+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.856043+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.856064+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.856084+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.856124+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.856586+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.856597+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.856604+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.856629+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.857084+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.857102+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.857110+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.857140+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.857591+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.857601+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.857608+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.857641+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.858087+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.858105+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.858111+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.858132+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.858585+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.858602+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.858609+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.858632+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.859088+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.859104+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.859110+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.859133+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.859594+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.859603+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.859610+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.860101+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.860339+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.860584+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.860804+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.861055+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.861064+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.861545+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.861555+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.862035+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.862041+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.862521+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.862549+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.863001+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.863016+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.863477+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.863491+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.863968+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.863978+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.864450+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.864461+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.864943+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.864952+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.865430+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.865440+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.865922+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.865929+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.866413+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.866423+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.866899+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.866911+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.867436+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.867463+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.867919+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.867970+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.868407+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.868428+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.868885+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.868901+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.869368+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.869401+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.869855+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.869867+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.870342+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.870354+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.870843+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.870850+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.871331+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.871342+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.871818+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.871834+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.872306+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.872319+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.872793+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.872803+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.873278+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.873293+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.873756+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.873769+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.874245+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.874257+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.874729+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.874738+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.875216+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.875223+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.875702+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.875712+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:00.988665+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:01.002074+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:01.002568+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:40:01.006869+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:40:01.007610+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:40:01.008084+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:40:02.956552+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:40:03.050016+00:00", "trade", 12.12, 50.0]
["2026-09-28T13:40:03.050021+00:00", "trade", 12.12, 50.0]
["2026-09-28T13:40:03.050037+00:00", "trade", 12.12, 25.0]
["2026-09-28T13:40:03.050039+00:00", "trade", 12.12, 2.0]
["2026-09-28T13:40:03.050044+00:00", "trade", 12.12, 25.0]
["2026-09-28T13:40:03.050052+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:03.050065+00:00", "trade", 12.12, 23.0]
["2026-09-28T13:40:03.050065+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:03.050081+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:03.050120+00:00", "trade", 12.12, 50.0]
["2026-09-28T13:40:03.050608+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:03.051315+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:03.051322+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:03.051776+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:03.055171+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:03.055413+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:03.058465+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:03.058490+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:03.079629+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:03.082224+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:03.082276+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:03.082574+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:03.082840+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:03.283154+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:03.283439+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:03.283466+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:03.283532+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:04.307281+00:00", "trade", 12.11, 23.0]
["2026-09-28T13:40:04.307300+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:04.307606+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:04.308126+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:04.308568+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:04.450575+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:04.451454+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:04.518957+00:00", "trade", 12.115, 100.0]
["2026-09-28T13:40:05.369262+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:40:05.369716+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:40:05.369724+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:40:05.370047+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.370071+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:40:05.370084+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:40:05.370525+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:40:05.371216+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.371665+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.371693+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.371968+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.372173+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.372197+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.372207+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.372402+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.372462+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.372625+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.372636+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.372695+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.372705+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.372865+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.372888+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.373197+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.373214+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.373325+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.373348+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.373695+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.373709+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.373787+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.373821+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.374133+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.374188+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.374204+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.374287+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.374320+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.374697+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.374707+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.374749+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.375163+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.375199+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.375216+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.375225+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.375696+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.375711+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.376176+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.376191+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.376663+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.376677+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.377149+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.377160+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.377630+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.377637+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.378116+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.378124+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.378603+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.378612+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.379089+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.379102+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.379573+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.379592+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.380061+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.380069+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.380546+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.380559+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.381036+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.381046+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.381526+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.381533+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.382009+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.382026+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.382503+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.382511+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.382995+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.383447+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.383472+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.383500+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.383516+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.383911+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.383986+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.384004+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.384021+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.384375+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.384517+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.384838+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.385007+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.385308+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.385489+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.385769+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.385978+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.386232+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.386475+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.386693+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.386959+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.387152+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.387443+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.387625+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.387926+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.388089+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.388409+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.388548+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.388908+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.389012+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.389392+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.389473+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.389871+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.389932+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.390354+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.390395+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.390838+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.390857+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.802116+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:05.802575+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:06.541535+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:40:06.541782+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:40:06.541810+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:40:06.542026+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:40:06.542353+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:40:06.542467+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:40:06.543293+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:40:06.543754+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:40:06.547153+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:40:06.787757+00:00", "trade", 12.0301, 100.0]
["2026-09-28T13:40:07.211003+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:40:07.522389+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.522931+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.522948+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.522963+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.522997+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.523028+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.523522+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.523534+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.523618+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.524082+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.524126+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.524788+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.524802+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.525277+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.525288+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.525783+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.525808+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.526265+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.526279+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.526756+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.526768+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.527258+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.527265+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.527745+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.527759+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.528241+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.528248+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.528728+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.528737+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.529235+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.529243+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.529723+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.529734+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.530215+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.530221+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.530725+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.531268+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.531352+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.531971+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.532064+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.532077+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.532559+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.532569+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.533069+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.533498+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.533547+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.533972+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.534020+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.534435+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.534492+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.534898+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.534972+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.535380+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.535483+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.535840+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.535966+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.536304+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.536441+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.536453+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.536949+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.537380+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.537427+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.537843+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.537898+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.538303+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.538385+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.538773+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.538875+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.539281+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.539363+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.539751+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.539843+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.540214+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.540317+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.540328+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.540803+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.540815+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.541320+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.541775+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.541809+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.542241+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.542296+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.542703+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.542787+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.543167+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.543268+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.543650+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:07.901619+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:40:07.902081+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:40:07.902094+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:40:07.902607+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:40:07.923754+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:40:08.001213+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:40:08.342248+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:08.342276+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:08.342961+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:08.343016+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:08.347033+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:08.499716+00:00", "trade", 12.11, 100.0]
["2026-09-28T13:40:09.049539+00:00", "trade", 12.11, 53.0]
["2026-09-28T13:40:09.061113+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:09.061114+00:00", "trade", 12.11, 60.0]
["2026-09-28T13:40:09.061134+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:09.061141+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:09.061147+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:09.061154+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:09.061162+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:09.061172+00:00", "trade", 12.11, 100.0]
["2026-09-28T13:40:09.061176+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:09.061183+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:09.061189+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:40:09.061218+00:00", "trade", 12.11, 50.0]
["2026-09-28T13:40:09.061219+00:00", "trade", 12.11, 100.0]
["2026-09-28T13:40:09.061221+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:40:09.061264+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:09.061289+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:09.061377+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:09.061678+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:09.061727+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:09.061758+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:09.061777+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:09.061806+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:09.061926+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:09.062079+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:09.062728+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:09.066062+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:09.072623+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:09.095554+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:09.149737+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:09.561291+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:12.015947+00:00", "trade", 12.105, 200.0]
["2026-09-28T13:40:12.156015+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:12.368990+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:12.369434+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:40:12.369484+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:40:12.369689+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:40:12.369727+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:40:12.413139+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:40:12.735860+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:40:12.736494+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:40:12.736847+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:40:12.736973+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:40:12.737290+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:40:12.836999+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:40:12.904170+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:40:13.014441+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:40:13.300123+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:40:13.347303+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.347771+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.347796+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.347814+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.348286+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.348295+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.348775+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.348783+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.349262+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.349275+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.349747+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.349763+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.350237+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.350249+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.350728+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.350750+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.351209+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.351223+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.351695+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.351706+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.352185+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.352197+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.352673+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.352680+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.353154+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.353162+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.353644+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.353685+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.354125+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.354147+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.354606+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.354640+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.355089+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.355100+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.355585+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.355594+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.356062+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.356073+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.356545+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.356554+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.357033+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.357042+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.357513+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.357523+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.358007+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.358017+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.358486+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.358521+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.358966+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.358999+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.359443+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.359459+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.359929+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.359941+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.360418+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.360427+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.360899+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.360911+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.361387+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.361396+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.361869+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.361881+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.362353+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.362362+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.362833+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.362848+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.363323+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.363332+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.363807+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.363816+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.364294+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.364303+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.364797+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.365257+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.365291+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.365721+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.365777+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.366087+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.366277+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.366288+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.366746+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.366759+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.367242+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.367252+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:13.643347+00:00", "trade", 12.105, 100.0]
["2026-09-28T13:40:13.643920+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:40:13.655757+00:00", "trade", 12.11, 100.0]
["2026-09-28T13:40:14.230780+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:40:14.230806+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.231370+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:40:14.231539+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.231759+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:40:14.232006+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.232219+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:40:14.232551+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.232570+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:40:14.233014+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.233031+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:40:14.233070+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.233088+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:40:14.235488+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.235940+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.235988+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.236240+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.236496+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.236701+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.236984+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.237162+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.237464+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.237626+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.237948+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.238084+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.238431+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.238543+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.238916+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.239007+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.239401+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.239467+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.239887+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.239928+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.240369+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.240390+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.240863+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.240871+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.241355+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.241362+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.241840+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.241854+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.242322+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.242331+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.242828+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.243275+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.243311+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.243756+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.243825+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.244238+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.244301+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.244335+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.244784+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.244795+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.245296+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.245310+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.245785+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.245803+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.246295+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.246792+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.246820+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.247253+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.247293+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.247716+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.247770+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.248183+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.248249+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.248255+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.248732+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.248746+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.249224+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.249233+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.249729+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.250184+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.250217+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.250643+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.250700+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.251108+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.251181+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.251580+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.251685+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.251743+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.252157+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.252203+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.252638+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.252665+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.253122+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.253136+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.253604+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:14.253614+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:15.043444+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:40:15.043801+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:40:15.044344+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:40:15.369489+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:40:15.841967+00:00", "trade", 12.0984, 44.0]
["2026-09-28T13:40:16.001000+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:40:16.131359+00:00", "trade", 12.0874, 1.0]
["2026-09-28T13:40:16.898406+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:40:16.898441+00:00", "trade", 12.1, 156.0]
["2026-09-28T13:40:16.898472+00:00", "trade", 12.1, 100.0]
["2026-09-28T13:40:16.898474+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:40:16.898478+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:16.898495+00:00", "trade", 12.1, 15.0]
["2026-09-28T13:40:16.898533+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:16.899013+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:16.899117+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:16.899177+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:16.899561+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:16.899981+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:16.900435+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:40:16.900436+00:00", "trade", 12.1, 100.0]
["2026-09-28T13:40:16.900437+00:00", "trade", 12.1, 100.0]
["2026-09-28T13:40:16.900443+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:40:16.900456+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:40:16.900470+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:40:16.900477+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:40:16.900484+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:40:16.900498+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:40:16.900504+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:40:16.900829+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:40:16.900861+00:00", "trade", 12.1, 85.0]
["2026-09-28T13:40:16.900946+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:40:16.901013+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:40:16.901046+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:40:16.901225+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:40:16.901528+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:40:16.901992+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:40:16.905329+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:40:16.932026+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:40:16.932511+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:40:16.933457+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:40:16.933917+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:40:16.939337+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:40:16.939361+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:40:17.000514+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:40:17.000894+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:40:17.001345+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:40:17.001364+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:40:17.001405+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:40:17.001697+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:40:17.001811+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:40:17.314429+00:00", "trade", 12.1, 200.0]
["2026-09-28T13:40:17.406868+00:00", "trade", 12.1, 280.0]
["2026-09-28T13:40:17.857869+00:00", "trade", 12.1, 160.0]
["2026-09-28T13:40:18.448667+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:40:18.449383+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:40:18.449776+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:40:18.449848+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:40:18.450226+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:40:18.450549+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:40:18.450577+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:40:18.450595+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:40:18.450606+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:40:18.451040+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:40:18.451082+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:40:18.451505+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:40:18.451526+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:40:18.451558+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:40:18.451569+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:40:18.796250+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:40:18.797208+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:40:18.900360+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:40:19.450599+00:00", "trade", 12.1, 210.0]
["2026-09-28T13:40:19.470637+00:00", "trade", 12.1, 390.0]
["2026-09-28T13:40:19.777447+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:40:19.794826+00:00", "trade", 12.1, 200.0]
["2026-09-28T13:40:19.795622+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:40:19.831339+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:40:19.831788+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:40:19.934960+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:40:20.048250+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:40:20.049401+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:40:20.049423+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:40:20.049449+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:40:20.049846+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:40:20.050106+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:40:20.050394+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:40:20.050405+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:40:20.050541+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:40:20.050552+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:40:20.050796+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:40:20.050898+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:40:20.050921+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:40:20.051174+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:40:20.051277+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:40:20.051565+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:40:20.051599+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:40:20.051611+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:40:20.051899+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:40:20.051952+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:40:20.051982+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:40:20.052020+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:40:20.052029+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:40:20.052087+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:40:20.052107+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:40:20.052191+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:40:20.052201+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:40:20.068396+00:00", "trade", 12.1, 200.0]
["2026-09-28T13:40:22.063564+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:40:22.063610+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:40:22.064453+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:40:22.064601+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:40:22.066531+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:40:22.068211+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:40:22.540364+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:40:22.547760+00:00", "trade", 12.095, 100.0]
["2026-09-28T13:40:23.067374+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:40:23.067624+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:40:23.067820+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:40:23.067827+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:40:23.067850+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:40:23.067864+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:40:23.068296+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:40:23.068309+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:40:23.068321+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:40:23.068743+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:40:23.795483+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:40:23.798527+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:40:23.798555+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:40:23.798656+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:40:23.798768+00:00", "trade", 12.09, 300.0]
["2026-09-28T13:40:23.798768+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:40:23.798769+00:00", "trade", 12.09, 700.0]
["2026-09-28T13:40:23.798772+00:00", "trade", 12.09, 100.0]
["2026-09-28T13:40:23.798775+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:40:23.798789+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:23.798796+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:23.798803+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:23.798817+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:23.798824+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:23.798839+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:23.799021+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:23.799081+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:23.799087+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:23.799333+00:00", "trade", 12.09, 50.0]
["2026-09-28T13:40:23.799349+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:23.799359+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:23.799362+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:23.799371+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:23.799397+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:23.799445+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:23.799493+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:23.799899+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:23.799927+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:23.800045+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:23.800245+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:23.800356+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:23.800369+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:23.800461+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:23.802255+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:23.802649+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:23.802846+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:23.802981+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:23.803058+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:23.803353+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:23.804429+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:23.804816+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:23.804882+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:23.805003+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:23.805047+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:23.805189+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:23.806318+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:23.806744+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:23.806764+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:23.807022+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:23.807041+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:23.808468+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:23.808669+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:23.830431+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:23.830457+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:23.880317+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:23.899099+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:23.899128+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:23.899326+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:24.041229+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:24.041700+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:24.306588+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:24.445795+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:24.445821+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:24.452819+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:24.515908+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:24.849853+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:24.850324+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:24.851358+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:24.851384+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:24.851441+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:24.852355+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:24.852611+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:24.854753+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:24.886378+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:24.886619+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:24.886844+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:24.886852+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:24.886865+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:25.062030+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:25.062517+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:25.062547+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:25.062804+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:25.063176+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:25.063361+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:25.063655+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:25.063675+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:25.063714+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:25.064098+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:25.064531+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:25.064552+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:25.064563+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:25.064582+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:25.196235+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:25.227825+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:25.228557+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:25.228955+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:25.229029+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:25.229412+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:25.229749+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:25.229776+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:25.229792+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:25.229804+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:25.230237+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:25.230256+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:25.230263+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:25.230285+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:25.230317+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:25.230328+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:25.402005+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:25.402653+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:25.402756+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:27.008396+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:27.528315+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:27.528520+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:27.542984+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:27.544653+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:27.562296+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:27.563020+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:27.675304+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:28.535072+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:28.535623+00:00", "trade", 12.08, 30.0]
["2026-09-28T13:40:28.535624+00:00", "trade", 12.08, 10.0]
["2026-09-28T13:40:28.535625+00:00", "trade", 12.08, 9.0]
["2026-09-28T13:40:28.535645+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:28.535689+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:28.535696+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:28.536611+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:28.536621+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:28.536682+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:28.536785+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:28.539751+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:28.572515+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:28.574443+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:28.766253+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:28.766709+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:28.766715+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:28.766744+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:28.766750+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:28.766762+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:29.664911+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:29.664937+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:29.773297+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:29.824901+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:29.824928+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:29.903752+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:30.020524+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:30.022000+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:30.734900+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:30.735380+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:30.735974+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:30.743146+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:30.823109+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:30.954918+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:31.092425+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:31.905375+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:33.163344+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:33.164019+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:33.164038+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:33.164469+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:33.164512+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:34.452482+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:35.039762+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:35.044774+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:35.180024+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:35.662634+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:36.039370+00:00", "trade", 12.08, 45.0]
["2026-09-28T13:40:36.040174+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:36.138865+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:36.549567+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:36.832059+00:00", "trade", 12.08, 100.0]
["2026-09-28T13:40:37.037474+00:00", "trade", 12.08, 100.0]
["2026-09-28T13:40:37.303927+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:37.308900+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:37.309251+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:37.309357+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:37.309850+00:00", "trade", 12.08, 16.0]
["2026-09-28T13:40:37.309851+00:00", "trade", 12.08, 30.0]
["2026-09-28T13:40:37.309852+00:00", "trade", 12.08, 50.0]
["2026-09-28T13:40:37.309853+00:00", "trade", 12.08, 15.0]
["2026-09-28T13:40:37.309856+00:00", "trade", 12.08, 89.0]
["2026-09-28T13:40:37.309872+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:37.309878+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:37.309885+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:37.309892+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:37.309898+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:37.309905+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:37.309912+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:37.309948+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:37.309959+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:37.310382+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:37.310412+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:37.310455+00:00", "trade", 12.08, 182.0]
["2026-09-28T13:40:37.310611+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:37.319611+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:37.320067+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:37.621988+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:37.621989+00:00", "trade", 12.08, 100.0]
["2026-09-28T13:40:37.622535+00:00", "trade", 12.08, 100.0]
["2026-09-28T13:40:37.622535+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:37.622536+00:00", "trade", 12.08, 17.0]
["2026-09-28T13:40:37.622556+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:37.622570+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:37.622576+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:37.622582+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:37.622596+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:37.623112+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:37.623268+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:37.623512+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:37.623693+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:37.623755+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:37.625691+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:37.627068+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:37.652855+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:37.665258+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:37.665967+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:37.666422+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:39.062880+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:40.160197+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:40.160603+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:40.175222+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:42.083025+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:42.083051+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:42.083333+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:42.083726+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:42.083772+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:42.469028+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:43.014004+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:43.016516+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:43.016601+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:43.016627+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:43.176440+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:43.257577+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:43.390525+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:43.390552+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:43.413555+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:43.413586+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:43.643285+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:43.968078+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:45.303489+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:46.783571+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:46.783655+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:46.783910+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:46.784169+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:46.784409+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:46.784499+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:46.786066+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:46.786882+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:46.797121+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:46.804634+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:46.805365+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:46.805456+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:40:46.805957+00:00", "trade", 12.08, 4.0]
["2026-09-28T13:40:46.805957+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:40:46.806026+00:00", "trade", 12.08, 96.0]
["2026-09-28T13:40:46.806083+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:46.806111+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:46.806134+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:46.806181+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:46.806730+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:46.806822+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:46.806889+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:46.807009+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:46.807217+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:46.807237+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:46.807744+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:46.807757+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:46.809741+00:00", "trade", 12.07, 25.0]
["2026-09-28T13:40:46.809743+00:00", "trade", 12.07, 47.0]
["2026-09-28T13:40:46.809772+00:00", "trade", 12.07, 8.0]
["2026-09-28T13:40:46.809773+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:46.809802+00:00", "trade", 12.07, 53.0]
["2026-09-28T13:40:46.809822+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:46.809851+00:00", "trade", 12.07, 92.0]
["2026-09-28T13:40:46.809852+00:00", "trade", 12.07, 80.0]
["2026-09-28T13:40:46.810105+00:00", "trade", 12.07, 100.0]
["2026-09-28T13:40:46.810113+00:00", "trade", 12.07, 100.0]
["2026-09-28T13:40:46.810118+00:00", "trade", 12.07, 100.0]
["2026-09-28T13:40:46.810382+00:00", "trade", 12.07, 20.0]
["2026-09-28T13:40:46.810384+00:00", "trade", 12.07, 100.0]
["2026-09-28T13:40:46.810384+00:00", "trade", 12.07, 3.0]
["2026-09-28T13:40:46.810923+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:46.810970+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:40:46.811048+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:46.811055+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:46.811076+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:46.811105+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:46.811131+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:46.811485+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:46.812133+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:46.813455+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:46.814022+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:46.815399+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:46.856781+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:46.856814+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:46.887422+00:00", "trade", 12.06, 9.0]
["2026-09-28T13:40:46.887520+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:40:46.887887+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:40:46.888029+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:40:46.987133+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:40:46.987633+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:40:46.988085+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:40:46.988097+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:40:47.067530+00:00", "trade", 12.07, 18.0]
["2026-09-28T13:40:47.067914+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:40:47.289822+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:47.290270+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:47.290300+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:47.290363+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:47.290664+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:47.290755+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:47.525734+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:40:47.525994+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:40:47.526196+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:40:47.526211+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:40:47.526283+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:47.526757+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:47.526795+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:47.526841+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:47.527288+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:47.527314+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:47.527481+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:40:47.527783+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:40:47.527840+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:47.527860+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:40:47.527886+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:40:47.527953+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:40:47.527966+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:40:47.527979+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:47.528350+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:47.528358+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:47.528373+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:47.528380+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:47.528876+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:47.528912+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:47.529539+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:47.529563+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:47.529574+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:47.530218+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:47.530245+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:47.530728+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:47.530738+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:47.531287+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:47.531295+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:47.531805+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:47.531853+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:47.532314+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:47.532323+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:47.532805+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:47.532837+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:47.533309+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:47.533317+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:47.533794+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:47.533803+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:47.534294+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:47.536267+00:00", "trade", 12.07, 25.0]
["2026-09-28T13:40:47.536269+00:00", "trade", 12.07, 100.0]
["2026-09-28T13:40:47.536276+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:40:47.536288+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:47.536302+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:47.536315+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:47.536322+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:47.536337+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:47.536498+00:00", "trade", 12.07, 1.0]
["2026-09-28T13:40:47.536546+00:00", "trade", 12.07, 50.0]
["2026-09-28T13:40:47.536845+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:47.536873+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:47.536910+00:00", "trade", 12.07, 16.0]
["2026-09-28T13:40:47.537020+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:47.537075+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:47.537112+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:47.537119+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:47.537146+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:47.537159+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:47.537168+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:47.537508+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:47.537571+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:47.537665+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:47.537802+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:47.538209+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:47.538279+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:47.538412+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:47.566483+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:47.591559+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:47.592015+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:47.725256+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:47.725730+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:48.514281+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:49.356732+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:49.356787+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:49.357184+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:49.357239+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:49.357614+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:49.411883+00:00", "trade", 12.0443, 100.0]
["2026-09-28T13:40:49.606350+00:00", "trade", 12.075, 200.0]
["2026-09-28T13:40:49.639674+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:40:49.640019+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:40:49.640028+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:40:49.640117+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:40:49.640126+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:40:49.640133+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:40:49.640160+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:49.640577+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:49.641110+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:49.641512+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:50.031397+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:40:50.031856+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:40:50.031937+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:50.340127+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:50.340814+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:40:50.341270+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:40:50.341309+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:40:50.341568+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:51.051200+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:51.051719+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:51.052168+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:51.076784+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:51.312670+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:51.426323+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:40:51.426663+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:40:51.426779+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:40:51.426807+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:40:51.427081+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:51.427239+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:51.427548+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:51.427747+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:51.428180+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:52.429776+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:40:52.430074+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:40:52.430235+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:40:52.430244+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:40:52.430267+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:40:52.430534+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:52.431028+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:52.517892+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:40:52.518351+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:40:52.518366+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:40:52.518425+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:40:52.518648+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:52.519135+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:52.683576+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:40:52.683935+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:40:52.684023+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:40:52.684061+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:52.684097+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:52.684787+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:52.708747+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:52.819839+00:00", "trade", 12.07, 6.0]
["2026-09-28T13:40:52.819884+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:52.819892+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:52.819938+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:40:52.820248+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:40:52.820313+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:40:52.820331+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:52.820339+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:52.820348+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:52.820356+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:52.820567+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:52.820572+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:52.820673+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:52.820689+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:52.820769+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:52.820884+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:52.821001+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:52.821050+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:52.821230+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:52.821292+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:52.821351+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:52.821361+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:52.821535+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:52.821593+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:52.821696+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:52.824305+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:52.824778+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:40:52.825364+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:40:52.825384+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:40:52.825541+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:52.825670+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:52.826089+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:52.827299+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:52.840025+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:53.037419+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:40:53.037881+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:40:53.037909+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:40:53.037966+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:40:53.038006+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:53.038489+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:53.378041+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:53.406576+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:53.407258+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:53.408205+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:53.457967+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:53.458461+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:53.458467+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:53.820892+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:54.926740+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:54.936676+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:55.117469+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:55.117492+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:55.117921+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:55.118777+00:00", "trade", 12.07, 37.0]
["2026-09-28T13:40:55.118777+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:55.118846+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:55.118872+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:55.119260+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:55.195889+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:55.789387+00:00", "trade", 12.0918, 1.0]
["2026-09-28T13:40:56.999642+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:40:57.000366+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:40:57.000658+00:00", "trade", 12.07, 87.0]
["2026-09-28T13:40:57.000806+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:40:57.001252+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:40:58.046873+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:40:58.050133+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:58.052646+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:58.065672+00:00", "trade", 12.065, 28.0]
["2026-09-28T13:40:58.154143+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:40:58.154593+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:40:58.154601+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:40:58.154635+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:58.155105+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:58.904205+00:00", "trade", 12.065, 37.0]
["2026-09-28T13:40:58.929021+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:58.930635+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:58.930785+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:40:58.931139+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:40:58.931223+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:40:58.931231+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:40:58.931238+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:40:58.931267+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:58.931718+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:59.017663+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:59.018120+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:40:59.018568+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:40:59.018587+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:40:59.018606+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:40:59.018639+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:40:59.018885+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:59.018940+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:59.019337+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:59.019377+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:59.019426+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:59.019860+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:59.019868+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:59.019883+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:59.020308+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:59.020339+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:59.020357+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:59.020372+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:59.025884+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:40:59.026340+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:40:59.026355+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:40:59.026418+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:59.026488+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:59.026913+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:59.026923+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:59.026937+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:59.026951+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:59.027400+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:59.027415+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:59.027421+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:59.027441+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:59.072504+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:59.073045+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:59.673298+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:40:59.673524+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:40:59.673757+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:40:59.673831+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:59.674286+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:59.848169+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:40:59.848622+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:40:59.848629+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:40:59.848644+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:40:59.848655+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:40:59.848928+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:59.849381+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:40:59.934393+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:00.122173+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:00.224132+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.020482+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:41:01.020943+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:41:01.020967+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:41:01.021031+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:41:01.021214+00:00", "quote", 12.05, 12.08]
["2026-09-28T13:41:01.021514+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:01.021720+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:01.021737+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:01.021791+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.022011+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.022022+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.022244+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.022297+00:00", "trade", 12.06, 50.0]
["2026-09-28T13:41:01.022499+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.022530+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.022985+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.023003+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.023413+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.023471+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.023485+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.023958+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.024033+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.024446+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.024456+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.024575+00:00", "trade", 12.06, 50.0]
["2026-09-28T13:41:01.024932+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.024974+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.025413+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.025434+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.025908+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.025922+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.026394+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.026406+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.026879+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.026892+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.027369+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.027432+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.027856+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.027910+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.028336+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.028388+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.028833+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.028881+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.029366+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.029385+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.029857+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.029864+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.030362+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.197722+00:00", "trade", 12.0524, 5.0]
["2026-09-28T13:41:01.532798+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:41:01.533260+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:41:01.533284+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:41:01.533350+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:41:01.533819+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.534334+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.534341+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.534811+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.534819+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.535296+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.535337+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.535816+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.535833+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.536308+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.536344+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.536818+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.536840+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.537371+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.537378+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.537887+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.537923+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.538408+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.538489+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.539007+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.539039+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.539074+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.539104+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.539530+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.539549+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.540213+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.540231+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.540245+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.541356+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.541362+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.541844+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.541915+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.543035+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.543181+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.544401+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.544516+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.544552+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.544673+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.545497+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.545584+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.545614+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.545659+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.546307+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.546447+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.547001+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.547197+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.547758+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.547876+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.809059+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:01.844486+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:02.001589+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:02.275126+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:02.275148+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:02.275888+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:02.302082+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:41:02.302549+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:41:02.302623+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:41:02.323089+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:41:02.383841+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:02.384379+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:02.384592+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:02.384879+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:02.815169+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:02.815222+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:02.815229+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:02.815627+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:02.815655+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:02.815675+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:02.815687+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:02.816189+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:02.816619+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:02.816641+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:02.816661+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:02.817060+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:02.817081+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:02.817139+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:02.866402+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:02.866869+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:02.866877+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.004674+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:03.005133+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:03.005149+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:03.005164+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:03.005226+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.101581+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.101981+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:41:03.102200+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:41:03.102435+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:41:03.102461+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:41:03.102541+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.102887+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.103043+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.103063+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.103345+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.103519+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.103534+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.103540+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.104023+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.104033+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.104517+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.104532+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.105010+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.105024+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.105503+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.105514+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.105993+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.106006+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.106485+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.106500+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.106978+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.106990+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.107468+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.107478+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.107959+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.108002+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.108431+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.108461+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.108913+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.108925+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.109412+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.109844+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.109885+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.110313+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.110367+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.110794+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.110846+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.111281+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.111334+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.111747+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.111829+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.112211+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.112314+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.112680+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.112801+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.113148+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.113292+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.113645+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.113791+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.114112+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.114268+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.114575+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.114750+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.115042+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.115237+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.115499+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.115719+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.115961+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.116226+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.116428+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.116697+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.116890+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.117183+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.117353+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.117693+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.117818+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.118202+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.118277+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.118683+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.118737+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.119162+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.119207+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.119649+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.119670+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.120146+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.120159+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.120641+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.120650+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.121118+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.121130+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.121606+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.121615+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.122088+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.122101+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:03.174581+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:04.567472+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:41:04.567922+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:41:04.567966+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:41:04.568227+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:04.599936+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:04.599950+00:00", "trade", 12.06, 18.0]
["2026-09-28T13:41:04.600082+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:41:04.600152+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:04.600187+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:04.600418+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:04.600472+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:04.600711+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:04.600947+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:04.600974+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:04.601068+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:04.601133+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:04.601589+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:04.602513+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:04.640550+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:04.640936+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:41:04.641397+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:41:04.641412+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:41:04.641459+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:41:04.641669+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:04.642154+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:04.701532+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:04.701995+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.034527+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.034686+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.034766+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.034792+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.035211+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.035245+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.035281+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.035306+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.035536+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.035718+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.035732+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.035776+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.035809+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.035822+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.036197+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.036214+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.036220+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.036230+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.036685+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.036692+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.036708+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.036715+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.036734+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.037177+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.037188+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.037197+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.037216+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.037665+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.037676+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.037695+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.037714+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.038147+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.038158+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.038166+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.038179+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.038638+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.038649+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.038677+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.038694+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.039138+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.039157+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.039164+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.039186+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.039679+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.039689+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.039697+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.040177+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.040187+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.040677+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.041131+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.041163+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.041592+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.041649+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.042052+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.042131+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.042514+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.042620+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.042979+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.043102+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.043439+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.043588+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.043902+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.044069+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.044363+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.044560+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.044828+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.045042+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.045293+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.045526+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.045756+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.046010+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.046218+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.046499+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.046677+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.046983+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.047138+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.047461+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.047601+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.047941+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.048064+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.048426+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.048524+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.048911+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.048984+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.049388+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.049443+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.049871+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.049912+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.050358+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.050375+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.050842+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.050849+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.051323+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.051338+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.051807+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.051821+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.052291+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.052301+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.052783+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.052800+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.053260+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.053273+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.053745+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.053754+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.054233+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.054243+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.149553+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.165164+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.672077+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:41:05.672535+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:41:05.672555+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:41:05.672906+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:05.674078+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:41:05.674123+00:00", "trade", 12.05, 4.0]
["2026-09-28T13:41:05.674134+00:00", "trade", 12.05, 100.0]
["2026-09-28T13:41:05.674526+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:41:05.674537+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:41:05.674547+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:41:05.675015+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:41:06.000673+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:41:06.495785+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:06.495838+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:06.496249+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:06.549293+00:00", "trade", 12.045, 100.0]
["2026-09-28T13:41:06.549769+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:06.549932+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:41:06.550231+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:41:06.550246+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:41:06.550310+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:06.550368+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:06.550410+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:06.550811+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:06.550914+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:06.551273+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:06.551290+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:06.551298+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:06.551308+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:06.551762+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:06.551779+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:06.551786+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:06.552263+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:06.552276+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:06.552725+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:06.552738+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:06.552754+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:06.552767+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:06.553247+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:06.553254+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:06.553707+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:06.553724+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:06.553734+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:06.553741+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:06.554208+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:06.554219+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:06.554719+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:06.554726+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:06.554746+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:06.555200+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:06.555209+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:06.555218+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:06.555237+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:06.555657+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:06.555666+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:06.555684+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:06.555692+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:06.555699+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:06.555720+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:06.556173+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:06.556184+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:06.556192+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:06.556212+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:06.556683+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:06.556692+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:06.557145+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:06.719148+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:06.719169+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:06.875985+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:41:06.876441+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:41:06.876458+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:41:06.876529+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:07.092996+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:41:07.093456+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:41:07.093535+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:41:07.093808+00:00", "trade", 12.04, 100.0]
["2026-09-28T13:41:07.093991+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:41:07.094313+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:41:07.097293+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:41:07.481541+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:41:07.481990+00:00", "trade", 12.0524, 4.0]
["2026-09-28T13:41:07.482034+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:07.482565+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:08.498414+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:08.498566+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:08.499066+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:08.499194+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:41:08.499466+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:41:08.499599+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:41:08.499666+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:41:08.499764+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:08.500141+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:08.501224+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:08.626272+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:08.626793+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:08.627228+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:08.756657+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:08.843117+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:41:08.843566+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:41:08.843608+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:09.143408+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:09.143924+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:09.144363+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:09.256839+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:09.815234+00:00", "trade", 12.048, 4.0]
["2026-09-28T13:41:10.040845+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.041301+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.041377+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.055103+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.108511+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.109335+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:41:10.109826+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:41:10.109841+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:41:10.109876+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:41:10.109921+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:41:10.110058+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:41:10.110268+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:41:10.110299+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:41:10.110371+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:41:10.110734+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:41:10.111019+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:41:10.141302+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:41:10.182224+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:41:10.182231+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.182255+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.182628+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.182964+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.183208+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.183590+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.195949+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.292139+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.292548+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:41:10.292848+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:41:10.292996+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:41:10.293003+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:41:10.293032+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.293487+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.293532+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.293545+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.294015+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.294027+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.294502+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.294509+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.294988+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.294995+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.295474+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.295483+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.295956+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.295967+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.296442+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.296450+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.296955+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.296962+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.297443+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.297901+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.297928+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.298361+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.298398+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.298408+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.298876+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.298892+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.299364+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.299373+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.299851+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.299861+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.300337+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.300348+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.300830+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.300837+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.301322+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.301773+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.301807+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.302240+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.302277+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.302289+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.302759+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.302767+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.303246+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.303256+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.303723+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.303738+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.304211+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.304222+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.304696+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.304709+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.305173+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.305184+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.305656+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.305669+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.306128+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.306141+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.306612+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.306620+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.307098+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.307107+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.307587+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.307596+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.308094+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.308547+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.308576+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.309010+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.309063+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.309469+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.309543+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.309932+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.310025+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.310397+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.310505+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.310860+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.310983+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.311321+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.311460+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.311780+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:10.547764+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:11.000903+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:11.521218+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:11.779239+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:11.882849+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.070408+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.070452+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.394422+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.394464+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.395041+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:41:12.395502+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:41:12.395518+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:41:12.395577+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.395602+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.395967+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:41:12.396089+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:41:12.396129+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:41:12.396130+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.396149+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:41:12.396172+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:41:12.396429+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:41:12.396542+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.397017+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.397291+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.397526+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.397753+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.398002+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.398216+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.398485+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.398678+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.398967+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.399139+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.399448+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.399596+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.399926+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.400059+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.400406+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.400521+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.400888+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.400982+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.401371+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.401447+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.401854+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.401937+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.402334+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.402399+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.402815+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.402860+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.403300+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.403321+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.403836+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.403842+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.404328+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.404782+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.404815+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.405248+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.405298+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.405643+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.405770+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.406144+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.406250+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.406611+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.406733+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.407075+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.407214+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.407533+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.407706+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.407992+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.408188+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.408452+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.408695+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.408919+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.409175+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.409383+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.409654+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.409843+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.410141+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.410343+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.410643+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.410807+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.411128+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.411270+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.411607+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.411735+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.412088+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.412195+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.412569+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.412654+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.413057+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.413117+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.413542+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.413581+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.414024+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.414046+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.414505+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.414518+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.414992+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.415002+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.415477+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.415484+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.428659+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.624471+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:41:12.624938+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:41:12.625255+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.625354+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.628840+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.630712+00:00", "trade", 12.04, 25.0]
["2026-09-28T13:41:12.630713+00:00", "trade", 12.04, 50.0]
["2026-09-28T13:41:12.630740+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.630754+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.630761+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.630767+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.631077+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:12.631117+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:41:12.631187+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:41:12.631210+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:41:12.631225+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:41:12.631296+00:00", "trade", 12.04, 50.0]
["2026-09-28T13:41:12.631485+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:41:12.631733+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:41:12.631775+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:41:12.631795+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:41:12.631807+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:41:12.631817+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:12.631981+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:12.632031+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:12.632235+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:12.632296+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:12.632303+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:12.636540+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:12.637058+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:41:12.637543+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:41:12.644449+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:41:12.644916+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:41:12.663804+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:41:12.663885+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:12.664353+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:12.664365+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:12.664785+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:12.732677+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:12.900527+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:12.901019+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:41:12.902045+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:41:12.902136+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:41:12.902521+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:41:12.902599+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:41:12.902970+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:41:12.902993+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:41:12.903050+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:41:12.903063+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:41:12.903648+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:41:12.903654+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:41:12.904103+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:41:13.001476+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:41:13.066146+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:41:13.081496+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:41:13.081954+00:00", "trade", 12.035, 100.0]
["2026-09-28T13:41:13.082327+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.082345+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.082792+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.082887+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.082904+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.083344+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.083375+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.083509+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.423929+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.604511+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:13.604994+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:13.605219+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:13.605488+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:13.605618+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:13.605969+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:13.606080+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:13.606451+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:13.606544+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:13.606944+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:13.607005+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:13.607426+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:13.607467+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:13.607903+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:13.607928+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:13.608400+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:13.608414+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:13.608873+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:13.608882+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:13.609362+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:13.609375+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:13.609844+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:13.609857+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:13.610334+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:13.610343+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:13.610750+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.610799+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.610827+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:13.610846+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.610858+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.611214+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.611655+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.611709+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.911164+00:00", "quote", 12.02, 12.05]
["2026-09-28T13:41:13.911224+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.911724+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.911916+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.912126+00:00", "quote", 12.02, 12.05]
["2026-09-28T13:41:13.912184+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.912590+00:00", "quote", 12.02, 12.05]
["2026-09-28T13:41:13.912631+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.913172+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.913181+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.913737+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.913744+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.913759+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.913790+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.914243+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.914254+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.914698+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.914726+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.914777+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.915216+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.915232+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.915701+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.915714+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.916191+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.916200+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.916675+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.916686+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.917166+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.917173+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.917643+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.917655+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.918124+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.918138+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.918601+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.918617+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.919123+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.919577+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.919611+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.920038+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.920093+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.920502+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.920582+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.920963+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.921061+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.921426+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.921539+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.921888+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.922021+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.922352+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.922503+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.922817+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.922986+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.923280+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.923471+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.923743+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.923967+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.924207+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.924454+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.924669+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.924961+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.925137+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.925446+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:13.925602+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:14.000653+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:14.037559+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:14.055886+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.056371+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.056664+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.056862+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.056986+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.057336+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.057453+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.057816+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.057912+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.058294+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.058370+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.058777+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.058831+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.059258+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.059291+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.059771+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.059782+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.060263+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.060282+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.060736+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.060765+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.060772+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.061256+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.061262+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.061786+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.062246+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.062278+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.062713+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.062769+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.063175+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.063242+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.063251+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.063733+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.063741+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.064213+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.064225+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.064696+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.064712+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.065179+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.065190+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.065677+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.065685+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.066157+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.066172+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.066643+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.066652+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.067129+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.067163+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.067609+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.067622+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.068103+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.068535+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.068576+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.069019+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.069047+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.069483+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.069519+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.069953+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.070004+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.070413+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.070497+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.070878+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.070979+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.071340+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.071464+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.071800+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.071947+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.072261+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.072426+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.072728+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.072907+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.073191+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.073412+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.073664+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.073899+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.074124+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.074378+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.074584+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.074858+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.075047+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.075336+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.075506+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.432833+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.433876+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.434250+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.434477+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.434974+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.436843+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.452831+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:41:14.453293+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:41:14.453308+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:41:14.453625+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:14.454782+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:15.277162+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:15.277227+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:15.277652+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:15.277670+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:15.277679+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:15.277683+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:15.277684+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:15.277712+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:15.277839+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:15.278277+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:15.278304+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:15.278757+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:15.286687+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:15.616478+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:15.616545+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:15.616897+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:15.618142+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:15.618181+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:15.620242+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:15.620249+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:15.621205+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:16.000971+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:16.565686+00:00", "trade", 12.02, 69.0]
["2026-09-28T13:41:16.565894+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.566088+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.566341+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.566362+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.566426+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.566437+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.566552+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.566819+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.566904+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.566912+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.567389+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.567397+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.567886+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.567901+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.568379+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.568398+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.568899+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.568919+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.569423+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.569441+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.570061+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.570130+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.570923+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.570991+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.571840+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.571855+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.572363+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.572819+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.572851+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.573287+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.573381+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.573774+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.573877+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.574234+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.574357+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.574687+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.574863+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.575152+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.575332+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.575615+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.575815+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.576079+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.576324+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.576516+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.576576+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:16.576625+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:16.576792+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:16.576806+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:16.576983+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:16.576997+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:16.577056+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:16.577071+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:16.582031+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:16.582465+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:16.626862+00:00", "trade", 12.02, 100.0]
["2026-09-28T13:41:16.626872+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.626956+00:00", "trade", 12.02, 87.0]
["2026-09-28T13:41:16.627351+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.627364+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.627408+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.627416+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.627454+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.627461+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.855242+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.855251+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.855725+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.855738+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.856212+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.856220+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.856695+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.856706+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.857188+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.857198+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.857511+00:00", "trade", 12.02, 31.0]
["2026-09-28T13:41:16.857597+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.857607+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.857634+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.857883+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.857957+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.857970+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.858130+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.858681+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.858758+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.859588+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.860983+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.861404+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.861420+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.861772+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.861843+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.862209+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.862493+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.862590+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.863308+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.863532+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.863637+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.863932+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.864060+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.864347+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.865133+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.865143+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.865206+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.865483+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.866215+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.866836+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.867368+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.867726+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.894548+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:16.894935+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:41:16.895246+00:00", "trade", 12.01, 100.0]
["2026-09-28T13:41:16.895254+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:41:16.895392+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:41:16.895399+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:41:16.900265+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:41:16.900292+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:41:16.930700+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:41:18.185928+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:41:18.186392+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:41:18.186887+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:41:18.187001+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:41:18.187343+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:41:18.187444+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:41:18.187473+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:41:18.522386+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:41:20.089268+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:41:20.484831+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:41:20.485950+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:41:20.486030+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:20.486332+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:20.486693+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:41:20.486776+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:41:20.486790+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:41:20.486813+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:41:20.486871+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:41:20.486885+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:41:20.486901+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:41:20.486992+00:00", "quote", 12.01, 12.04]
["2026-09-28T13:41:20.487029+00:00", "quote", 12.01, 12.04]
["2026-09-28T13:41:20.487043+00:00", "quote", 12.01, 12.04]
["2026-09-28T13:41:20.487098+00:00", "trade", 12.02, 1.0]
["2026-09-28T13:41:20.487100+00:00", "trade", 12.02, 20.0]
["2026-09-28T13:41:20.487101+00:00", "trade", 12.02, 25.0]
["2026-09-28T13:41:20.487120+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:20.487127+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:20.487134+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:20.487151+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:20.487152+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:20.487157+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:20.487267+00:00", "quote", 12.02, 12.02]
["2026-09-28T13:41:20.487511+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.487546+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.487581+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.487613+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.487790+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.488150+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.488209+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.488264+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.488344+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.488355+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.488603+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.488659+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.488683+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.488697+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.488713+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.489158+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.489172+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.489654+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.489662+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.490051+00:00", "trade", 12.0202, 57.0]
["2026-09-28T13:41:20.490101+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.490131+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.490156+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.490613+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.490654+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.490664+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.490670+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.490854+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.491124+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.491136+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.491604+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.491619+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.492078+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.492089+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.492570+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.492579+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.493057+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.493068+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.493574+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.493581+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.494063+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.494070+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.494555+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.494586+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.495073+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.495156+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.495563+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.495620+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.496047+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.496097+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.496537+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.496560+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.497026+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.497038+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.497512+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.497524+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.498000+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.498011+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.498497+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.498508+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.498986+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.498995+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.499492+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.499499+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.499975+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.499985+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.500240+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.500461+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.500470+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.500946+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.500957+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.501439+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.501454+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.501924+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.501933+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.502415+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.502424+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.502900+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.502909+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.503388+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.503395+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.503874+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.503887+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.504364+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.504402+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.504843+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.504858+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.505327+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.505360+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.517853+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.683622+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.687238+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.788496+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:20.950234+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:21.000748+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:21.026033+00:00", "trade", 12.02, 10.0]
["2026-09-28T13:41:21.026110+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:21.026131+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:21.026166+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:21.026231+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:21.026561+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:21.026572+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:21.026688+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:21.026822+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:21.027016+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:21.027103+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:21.027351+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:21.027510+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:21.027658+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:21.027854+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:21.028130+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:21.028286+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:21.028319+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:21.028616+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:21.028782+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:21.029087+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:21.029248+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:21.029587+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:21.029717+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:21.030056+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:21.030185+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:21.030538+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:21.030647+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:21.051447+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:21.051512+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:21.051891+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:21.051896+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:41:21.052187+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:41:21.052408+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:41:21.144631+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:41:21.306087+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:21.306424+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:21.306538+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:21.306592+00:00", "quote", 12.01, 12.04]
["2026-09-28T13:41:21.306632+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:21.306807+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:21.306877+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:21.306907+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:21.306966+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:21.307051+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:21.307159+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:21.307228+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:41:21.307377+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:41:21.307417+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:41:21.307424+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:41:21.307448+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:21.307494+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:21.307507+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:21.307545+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:21.307690+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:21.307797+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:21.307974+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:21.308240+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:21.308252+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:21.308259+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:21.308295+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:21.308295+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:21.308475+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:21.308683+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:21.308755+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:21.309137+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:21.309144+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:21.309194+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:21.309238+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:21.309436+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:21.309899+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:21.690842+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:21.869914+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:22.006160+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:22.018026+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:22.018478+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:22.018486+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:22.018514+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:22.146875+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:22.147328+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:22.147362+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:22.231271+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:22.231726+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:22.232020+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:41:22.591585+00:00", "trade", 12.03, 14.0]
["2026-09-28T13:41:22.592018+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:22.592079+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:41:22.592086+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:41:22.592116+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:41:22.592632+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:41:22.592804+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:41:22.592842+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:41:22.592881+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:41:22.592918+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:41:22.593077+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:41:22.593216+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:41:22.593326+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:41:22.594102+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:41:22.600629+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:41:22.623751+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:41:22.624124+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:41:22.624613+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:41:22.625068+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:41:22.695399+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:41:22.695799+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:41:22.696268+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:41:22.696765+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:41:22.696972+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:41:22.697007+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:41:22.697201+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:41:22.697456+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:41:22.697475+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:41:22.697913+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:41:22.960522+00:00", "trade", 12.04, 187.0]
["2026-09-28T13:41:22.960573+00:00", "trade", 12.04, 100.0]
["2026-09-28T13:41:22.962026+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:41:22.965901+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:41:22.965911+00:00", "trade", 12.04, 13.0]
["2026-09-28T13:41:22.965920+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:41:22.966009+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:41:22.966475+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:41:22.966570+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:41:22.966795+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:41:22.968819+00:00", "trade", 12.04, 14.0]
["2026-09-28T13:41:22.968821+00:00", "trade", 12.04, 200.0]
["2026-09-28T13:41:22.968827+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:41:22.968839+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:22.968847+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:22.968854+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:22.968860+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:22.968882+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:22.968889+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:22.968912+00:00", "trade", 12.05, 25.0]
["2026-09-28T13:41:22.968914+00:00", "trade", 12.05, 16.0]
["2026-09-28T13:41:22.968932+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:22.968946+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:22.969102+00:00", "trade", 12.04, 20.0]
["2026-09-28T13:41:22.969114+00:00", "trade", 12.04, 20.0]
["2026-09-28T13:41:22.969203+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:22.969211+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:22.969218+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:22.969232+00:00", "trade", 12.05, 100.0]
["2026-09-28T13:41:22.969233+00:00", "trade", 12.05, 100.0]
["2026-09-28T13:41:22.969324+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:22.969395+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:22.969402+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:22.969410+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:22.969411+00:00", "trade", 12.05, 92.0]
["2026-09-28T13:41:22.969418+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:41:22.969455+00:00", "trade", 12.05, 20.0]
["2026-09-28T13:41:22.969504+00:00", "trade", 12.05, 100.0]
["2026-09-28T13:41:22.969506+00:00", "trade", 12.05, 10.0]
["2026-09-28T13:41:22.969507+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:41:22.969547+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:41:22.969564+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:41:22.969593+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:41:22.969599+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:22.969638+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:22.969645+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:22.969782+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:22.969871+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:22.970050+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:22.970155+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:22.971245+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:22.971478+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:22.971885+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:22.971953+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:22.972350+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:22.972405+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:22.972442+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:22.973673+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:22.974647+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:22.974699+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:22.975079+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:22.980828+00:00", "trade", 12.04, 100.0]
["2026-09-28T13:41:22.981636+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:22.982062+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:22.982073+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:22.982094+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:22.985302+00:00", "trade", 12.04, 35.0]
["2026-09-28T13:41:23.015658+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.016038+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:41:23.016488+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:41:23.016518+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:41:23.016749+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.019633+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.020169+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.038425+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:41:23.038762+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:41:23.038870+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:41:23.038905+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.039358+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.039405+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.039652+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.039884+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.040117+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.040372+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.040601+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.040857+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.041129+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.041514+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.041716+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.041994+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.042176+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.042477+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.042639+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.042956+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.043105+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.043440+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.043565+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.043917+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.044029+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.044402+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.044487+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.044892+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.044955+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.045640+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.045688+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.046246+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.046259+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.046762+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.263720+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.877755+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.878672+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:41:23.879121+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:41:23.879128+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:41:23.879185+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.879621+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.879637+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.879654+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.879671+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.879678+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.880163+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.880169+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.880649+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.880658+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.881135+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.881142+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.881621+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.881631+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.882106+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.882116+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.882597+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.882605+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.883081+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.883092+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.883562+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.883612+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.884046+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.884066+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.884531+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.884544+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.885019+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.885027+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.885524+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.885531+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.886016+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.886043+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.886501+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.886515+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.886983+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.886995+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.887469+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.887478+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.887949+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.887961+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.888434+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.888447+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.888931+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.888938+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.889415+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.889426+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.889900+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.889933+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.890383+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.890391+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.890871+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.890881+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:23.969687+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.000769+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.420807+00:00", "trade", 12.05, 52.0]
["2026-09-28T13:41:24.772619+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:41:24.773021+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:41:24.773093+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:41:24.773234+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:41:24.773354+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.773614+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:41:24.774062+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:41:24.774073+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:41:24.774101+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.774556+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.774597+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.774615+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.775067+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.775080+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.775548+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.775561+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.776038+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.776053+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.776521+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.776529+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.777005+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.777014+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.777491+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.777506+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.777975+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.777986+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.778458+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.778470+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.778941+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.778948+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.779426+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.779435+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.779909+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.779921+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.780391+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.780403+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.780871+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.780911+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.781352+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.781369+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.781833+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.781841+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.782340+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.782798+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.782826+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.783282+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.783309+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.783535+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.783796+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.784001+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.784272+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.784467+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.784747+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.784755+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.785226+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.785236+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.785706+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.785720+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.786194+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.786202+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.786674+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.786684+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.787172+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.787178+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.787654+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.787670+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.788137+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.788149+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.788624+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.788632+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.789111+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.789120+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.789607+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.789614+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.790080+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.790090+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.790561+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.790574+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.791071+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.791522+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.791554+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.791981+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.792036+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.792449+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.792522+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.792913+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.793008+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.793378+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.793480+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:24.793836+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:25.023050+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:41:25.023149+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:41:25.023492+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:41:25.023532+00:00", "quote", 12.04, 12.07]
["2026-09-28T13:41:25.023591+00:00", "quote", 12.04, 12.07]
["2026-09-28T13:41:25.023934+00:00", "quote", 12.04, 12.07]
["2026-09-28T13:41:25.023989+00:00", "quote", 12.04, 12.07]
["2026-09-28T13:41:25.023996+00:00", "quote", 12.04, 12.07]
["2026-09-28T13:41:25.024025+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:41:25.024062+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:41:25.024074+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:41:25.024476+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:41:25.024512+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:41:25.032704+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:41:25.033079+00:00", "quote", 12.04, 12.07]
["2026-09-28T13:41:25.033533+00:00", "quote", 12.04, 12.07]
["2026-09-28T13:41:25.033549+00:00", "quote", 12.04, 12.07]
["2026-09-28T13:41:25.033603+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:41:25.033652+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:25.034056+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:25.077574+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:25.143727+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:41:25.144444+00:00", "quote", 12.04, 12.07]
["2026-09-28T13:41:25.144729+00:00", "quote", 12.04, 12.07]
["2026-09-28T13:41:25.144916+00:00", "quote", 12.04, 12.07]
["2026-09-28T13:41:25.144927+00:00", "quote", 12.04, 12.07]
["2026-09-28T13:41:25.144982+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:41:25.145194+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:25.145463+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:25.145646+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.000649+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.027550+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:41:26.028482+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:41:26.275470+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.275916+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:41:26.275977+00:00", "quote", 12.04, 12.07]
["2026-09-28T13:41:26.276163+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:41:26.276212+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:41:26.276352+00:00", "quote", 12.04, 12.07]
["2026-09-28T13:41:26.276369+00:00", "quote", 12.04, 12.07]
["2026-09-28T13:41:26.276376+00:00", "quote", 12.04, 12.07]
["2026-09-28T13:41:26.276406+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:41:26.276504+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:41:26.276512+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:41:26.276697+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.276854+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.276872+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.276895+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.276957+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.276996+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.277011+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.277492+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.277501+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.277961+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.277980+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.278012+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.278020+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.278514+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.278544+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.279283+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.279308+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.279327+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.279355+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.279470+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.279477+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.279976+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.280071+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.280424+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.280457+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.280514+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.280544+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.280947+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.280975+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.281425+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.281437+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.281877+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.281884+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.281911+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.281941+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.282412+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.282424+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.282897+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.282907+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.283352+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.283358+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.283378+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.283396+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.283871+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.283887+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.284364+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.284372+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.284814+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.284849+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.284876+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.285328+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.285342+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.285815+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.285831+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.286303+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.286310+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.286786+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.286795+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.287263+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.287272+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.287743+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.287759+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.288227+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.288237+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.288709+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.288731+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.289194+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.289203+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.289675+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.289698+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.290158+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.290165+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.290642+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.290664+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.291126+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.291139+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.291631+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.291645+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.292118+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.292127+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.292603+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.292611+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.293080+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.293093+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.293566+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.293581+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.294047+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.294057+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.294529+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.294538+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.295021+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.295028+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.295502+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.295510+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.561853+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.665776+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.887962+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:41:26.913770+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:41:26.914307+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:41:27.430919+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:27.430926+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:27.430951+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:27.430956+00:00", "trade", 12.06, 16.0]
["2026-09-28T13:41:27.430958+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:27.430966+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:27.431981+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:27.441107+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:27.465312+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:27.465319+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:27.465713+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:41:27.465764+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:41:27.466161+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:41:27.466171+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:41:27.466179+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:41:27.466186+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:41:27.466211+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:27.466266+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:27.466669+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:27.486567+00:00", "trade", 12.065, 200.0]
["2026-09-28T13:41:27.487053+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:41:27.487498+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:41:27.487505+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:41:27.487533+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:41:27.487560+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:27.487705+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:41:27.488020+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:41:27.488147+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:41:27.488181+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:41:27.488314+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:27.488464+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:27.488776+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:27.514725+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:27.604104+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:27.791211+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:28.031046+00:00", "trade", 12.065, 10.0]
["2026-09-28T13:41:28.061054+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:28.061724+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:28.140274+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:28.143763+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:28.176380+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:28.407865+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:28.651433+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:28.654716+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:29.135970+00:00", "trade", 12.065, 8.0]
["2026-09-28T13:41:29.654982+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:41:29.655315+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:41:29.655454+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:41:29.655942+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:41:29.913941+00:00", "trade", 12.07, 1.0]
["2026-09-28T13:41:29.914743+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.041165+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.041172+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.041628+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.041648+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.041661+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.041667+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.041685+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.042142+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.042158+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.042165+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.042642+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.042652+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.043125+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.043140+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.043611+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.043620+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.044097+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.044107+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.044577+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.044589+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.045061+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.045103+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.045544+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.045562+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.046034+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.046040+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.046516+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.046524+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.046997+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.047004+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.047516+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.047964+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.048000+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.048425+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.048482+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.048886+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.048959+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.048967+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.049445+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.049454+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.049924+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.049935+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.050420+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.050437+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.050897+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.050906+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.051384+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.051393+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.051866+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.051875+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.052351+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.052361+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.052834+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.052848+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.053327+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.053334+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.053808+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.053821+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.054298+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.054309+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.054779+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.054790+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.055286+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.055720+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.055757+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.056189+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.056245+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.056651+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.056729+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.057120+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.057222+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.057764+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.057874+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.058636+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.058806+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.058843+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.059831+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.059961+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.060515+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.060572+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.061009+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.061070+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.061505+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.061538+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.062003+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.062015+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.092029+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.475407+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.475866+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.562698+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.563573+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.563703+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:41:31.564154+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:41:31.564162+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:41:31.564306+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:31.564824+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:32.000979+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:32.793027+00:00", "trade", 12.07, 18.0]
["2026-09-28T13:41:32.793028+00:00", "trade", 12.07, 200.0]
["2026-09-28T13:41:32.793030+00:00", "trade", 12.07, 50.0]
["2026-09-28T13:41:32.793033+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:32.793075+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:32.793082+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:32.793089+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:32.793095+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:32.793102+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:32.793109+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:32.793155+00:00", "trade", 12.07, 50.0]
["2026-09-28T13:41:32.793303+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:32.793369+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:32.793377+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:32.793383+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:32.793390+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:32.793562+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:32.793742+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:32.794056+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:32.794080+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:32.794107+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:32.794129+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:32.794136+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:32.794529+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:32.794539+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:32.794546+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:32.794972+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:32.797485+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:32.894907+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:32.930653+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:32.931009+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:32.931009+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:32.931945+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:33.030654+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:33.424817+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:41:33.425306+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:41:33.425313+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:41:33.425335+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:41:33.806716+00:00", "trade", 12.08, 100.0]
["2026-09-28T13:41:33.806716+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:33.806751+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:33.956921+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:34.093476+00:00", "trade", 12.075, 1.0]
["2026-09-28T13:41:34.519362+00:00", "trade", 12.086, 1.0]
["2026-09-28T13:41:35.279105+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:35.299793+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:35.299949+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:35.300006+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:35.300465+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:35.300676+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:35.301189+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:35.306081+00:00", "trade", 12.08, 17.0]
["2026-09-28T13:41:35.306124+00:00", "trade", 12.08, 4.0]
["2026-09-28T13:41:35.306179+00:00", "trade", 12.08, 10.0]
["2026-09-28T13:41:35.306358+00:00", "trade", 12.08, 100.0]
["2026-09-28T13:41:35.306929+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:35.306953+00:00", "trade", 12.08, 265.0]
["2026-09-28T13:41:35.306965+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:35.306987+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:35.306988+00:00", "trade", 12.08, 11.0]
["2026-09-28T13:41:35.307127+00:00", "trade", 12.08, 100.0]
["2026-09-28T13:41:35.307419+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:35.307442+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:35.307458+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:35.307592+00:00", "trade", 12.08, 393.0]
["2026-09-28T13:41:35.307724+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:35.323091+00:00", "trade", 12.08, 100.0]
["2026-09-28T13:41:35.492405+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:35.492688+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:35.492855+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:35.492899+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:35.493364+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:36.241819+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:36.242644+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:36.557819+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:36.558054+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:36.558287+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:36.558668+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:36.559499+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:36.573181+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:36.573236+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:36.734521+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:36.734577+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:36.776641+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:36.777085+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:36.958174+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:37.679569+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:37.773644+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:37.774347+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:37.774918+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:37.775736+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:37.776258+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:37.777078+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:37.777579+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:38.004521+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:38.004981+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:39.054625+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:39.054842+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:39.054944+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:39.055185+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:39.055290+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:39.055310+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:39.055317+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:39.055334+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:39.055603+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:39.055658+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:42.149761+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:42.150142+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:42.150168+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:42.150565+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:42.150897+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:42.151024+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:42.151095+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:42.365234+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:42.365727+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:42.368996+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:42.543018+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:42.543601+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:42.543645+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:43.554420+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:43.747268+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:43.747763+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:44.728551+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:44.729692+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:44.917159+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:44.917317+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:44.917644+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:44.917651+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:44.917698+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:44.917826+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:44.918102+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:44.918153+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:44.918205+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:44.918271+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:44.918279+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:44.918755+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:44.918768+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:44.919246+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:44.919255+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:44.919732+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:44.919745+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:44.920207+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:44.920220+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:44.920694+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:44.920702+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:44.921199+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.078947+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.079404+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:45.079855+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:45.079873+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:45.079890+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:45.079938+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:45.080159+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.080649+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.080866+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.081172+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.081333+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.081654+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.081795+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.082139+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.082289+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.082621+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.082739+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.083101+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.083205+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.083600+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.083672+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.084072+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.084136+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.084565+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.084609+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.085055+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.085073+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.085498+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.085576+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.085583+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.086062+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.086074+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.086544+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.086556+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.087035+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.087043+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.087528+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.087537+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.088012+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.088025+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.088504+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.088511+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.088990+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.089003+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.089498+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.089937+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.089968+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.090407+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.090440+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.090455+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.090930+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.090940+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.091413+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.091423+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.091918+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.092353+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.092394+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.092820+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.092895+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.093284+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.093384+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.093750+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.093867+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.094212+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.094350+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.094675+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.094832+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.095136+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.095315+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.095598+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.095800+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.096032+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.096059+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.096287+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.096492+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.096771+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.096954+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.097253+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.097417+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.097739+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.097876+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.098224+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.098339+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.098712+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.098801+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.099198+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.099280+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.099681+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.099740+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.380488+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.395918+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.396364+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:45.396701+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:45.396820+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:45.397118+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.400757+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.560951+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.561055+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.574260+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:45.680302+00:00", "trade", 12.0701, 1.0]
["2026-09-28T13:41:46.030144+00:00", "trade", 12.075, 200.0]
["2026-09-28T13:41:46.030148+00:00", "trade", 12.075, 200.0]
["2026-09-28T13:41:46.030239+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.030287+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.030294+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.030329+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.030692+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:46.030925+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:46.030941+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:46.031002+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:46.031049+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:46.031077+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.031284+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.031295+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.031303+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.031866+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.032216+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.032240+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.032389+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.032885+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.033049+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.033070+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.033664+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.033733+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.034265+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.034315+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.034939+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.034964+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.035545+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.035654+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.036136+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.036151+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.036814+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.036824+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.037322+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.037338+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.037822+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.037873+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.038314+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.038347+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.038808+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.038821+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.039304+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.039346+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.039794+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.039835+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.040308+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.040316+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.040806+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.040814+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.041306+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.041313+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.041798+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.041813+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.043205+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.043655+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.043705+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.044123+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.044180+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.044586+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.044660+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.044669+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.045145+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.045156+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.045630+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.045643+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.046149+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.046618+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.046637+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.047075+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.047111+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.047559+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.047591+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.048025+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.048081+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.048494+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.048559+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.048962+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.049048+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.049428+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.049533+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.049895+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.050009+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.050360+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.050498+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.050825+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.050989+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.051291+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.051473+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.051759+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.051979+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.052225+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.102257+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.196218+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.196905+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:46.505053+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:47.302853+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:41:47.551081+00:00", "trade", 12.07, 100.0]
["2026-09-28T13:41:47.551143+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:47.551144+00:00", "trade", 12.07, 100.0]
["2026-09-28T13:41:47.551251+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:47.551726+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.551794+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.551815+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.551829+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.551849+00:00", "trade", 12.07, 50.0]
["2026-09-28T13:41:47.551851+00:00", "trade", 12.07, 25.0]
["2026-09-28T13:41:47.551887+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.551901+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.552075+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.552208+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.552405+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.552431+00:00", "trade", 12.07, 50.0]
["2026-09-28T13:41:47.552544+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.556876+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.581874+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.581897+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.581904+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.582373+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:47.582641+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:47.583129+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:47.583516+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:47.585225+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.586024+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.586490+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.733465+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.733753+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.734183+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.735619+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.735796+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:47.736261+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:47.736274+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:47.736283+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:47.736362+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.736862+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.736896+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.736935+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.737394+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.737421+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.737880+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.737890+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.738314+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.738375+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.738386+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.738807+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.738822+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.738883+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.738893+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.739316+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.739326+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.739370+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.739382+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.739802+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.739811+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.739866+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.739878+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.740312+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.740321+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.740367+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.740412+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.740804+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.740813+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.740866+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.740879+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.741311+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.741321+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.741368+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.741379+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.741798+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.741808+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.741865+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.741873+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.742282+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.742291+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.742351+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.742362+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.742817+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.742831+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.742918+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.742930+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.743310+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.743320+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.743422+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.743429+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.743801+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.743812+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.743938+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.743949+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.744285+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.744320+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.744423+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.744431+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.744765+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.744783+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.744900+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.744919+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.745251+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.745262+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.745383+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.745392+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.745740+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.745748+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.745870+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.745880+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.746222+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.746231+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.746354+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.746364+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.746710+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.746719+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:47.897331+00:00", "trade", 12.065, 4.0]
["2026-09-28T13:41:48.001454+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.224097+00:00", "trade", 12.06, 87.0]
["2026-09-28T13:41:48.640718+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:48.641200+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:48.641214+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:48.641224+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:48.641300+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.641770+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.641857+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.641867+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.642380+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.642390+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.642891+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.642899+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.642985+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.643403+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.643413+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.643471+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.643852+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.643906+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.643915+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.643964+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.644326+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.644395+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.644407+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.644481+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.644797+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.644887+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.644896+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.644963+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.645265+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.645373+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.645382+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.645446+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.645732+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.645860+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.645868+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.645931+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.646202+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.646351+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.646385+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.646446+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.646730+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.646848+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.646877+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.646931+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.647200+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.647344+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.647354+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.647442+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.647669+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.647906+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.647918+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.647968+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.648162+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.648389+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.648399+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.648451+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.648623+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.648876+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.648885+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.648933+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.648942+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.649364+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.649373+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.649434+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.649465+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.649849+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.649857+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.649917+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.649928+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.650334+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.650342+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.650438+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.650781+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.650827+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.650835+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.650915+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.651251+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.651314+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.651343+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.651395+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.651406+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.651797+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.651809+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.651904+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.651913+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.652291+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.652301+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.692923+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.693223+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.693676+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:48.694125+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:48.694139+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:48.694214+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.694683+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:48.696308+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:49.506020+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:49.731014+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:49.731514+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:49.939905+00:00", "trade", 12.065, 2.0]
["2026-09-28T13:41:49.966423+00:00", "trade", 12.065, 2.0]
["2026-09-28T13:41:50.009387+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:50.009432+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:50.009484+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:50.009607+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:50.009908+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:50.009927+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:50.009935+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:50.010112+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:50.010120+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:50.010128+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:50.010180+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:50.010228+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:50.010679+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:50.022233+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:50.022684+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:50.022694+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:50.565140+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:50.565426+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:50.565887+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:50.565905+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:50.565923+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:50.565971+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:50.566429+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:50.566449+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:50.566467+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:50.567431+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:50.567877+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:50.585840+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:51.547381+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:51.547901+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:52.607358+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:52.608128+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:52.608396+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:52.608625+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:52.608633+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:52.608644+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:52.608652+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:52.608680+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:52.609128+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:52.609157+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:52.610451+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:52.643560+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:52.652739+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:52.653167+00:00", "trade", 12.07, 50.0]
["2026-09-28T13:41:52.653189+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:52.653210+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:52.653238+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:52.653493+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:52.653670+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:52.653698+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:52.653705+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:52.653823+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:52.654048+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:52.654141+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:52.654504+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:52.656617+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:52.850427+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:53.014363+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:53.718277+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:53.718737+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:53.719184+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:54.086519+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:54.102542+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:54.102689+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:54.104708+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:54.584570+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:54.947211+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:54.947540+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:54.948188+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:54.948278+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:54.948639+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:54.948646+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:54.948652+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:54.948679+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:54.948727+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:54.948745+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:54.949144+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:54.949180+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:54.949212+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:54.949667+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:54.949680+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:54.949715+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:54.949733+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:54.950149+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:54.950161+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:54.950581+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:54.950635+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:54.950645+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:54.951055+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:54.951084+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:54.951121+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:54.951136+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:54.951552+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:54.951583+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:54.951613+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:54.951645+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:54.952040+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:54.952060+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:54.952101+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:54.952108+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:54.952524+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.065206+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:55.065443+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:55.065696+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.065814+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.066152+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.066181+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.066191+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.066198+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.066232+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.066271+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.066660+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.066677+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.066686+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.066742+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.067175+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.067192+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.067206+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.067622+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.067680+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.067687+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.068094+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.068118+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.068159+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.068167+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.068580+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.068593+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.068651+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.068657+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.069064+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.069077+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.069133+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.069147+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.069550+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.069561+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.069613+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.069633+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.070040+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.070049+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.070087+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.070099+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.070532+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.070543+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.070588+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.070600+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.071016+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.071029+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.071064+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.071077+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.071522+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.246543+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.246692+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:55.247124+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:55.247132+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:55.247139+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:55.247146+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:55.247182+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.247230+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.247662+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.247685+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.247702+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.247741+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.247748+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.248140+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.248190+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.248245+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.248676+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.248686+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.249069+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.249163+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.249170+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.249545+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.249608+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.249646+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.249654+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.250028+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.250081+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.250132+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.250143+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.250512+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.250543+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.250621+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.250637+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.251000+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.251015+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.251093+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.251106+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.251484+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.251503+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.251575+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.251588+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.251965+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.251977+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.252058+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.252071+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.252454+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.252465+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.252554+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.252560+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.252940+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.252952+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.253025+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.253036+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.253432+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:55.253441+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.001099+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.696419+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:56.696671+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:56.696914+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.696957+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.697369+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.697432+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.697468+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.697480+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.697951+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.697968+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.698448+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.698455+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.698871+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.698922+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.698935+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.699346+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.699373+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.699411+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.699420+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.699830+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.699842+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.699900+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.700281+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.700322+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.700333+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.700388+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.700744+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.700805+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.700824+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.700875+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.701207+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.701288+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.701302+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.701361+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.701672+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.701771+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.701782+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.701838+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.702133+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.702260+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.702266+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.702311+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.702325+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.702743+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.702755+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.702789+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.702877+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.703231+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.703245+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.703277+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.703342+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.703713+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.703726+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.703762+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.703805+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.704205+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.704214+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.704252+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.704264+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.704684+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.704698+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.704737+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.704751+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.705177+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.705191+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.705225+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.705236+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.705661+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.705676+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.705709+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.705722+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.706145+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.706159+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.706202+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.706602+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.706644+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.706652+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.706687+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.707073+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.707127+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.707141+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.707179+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.707533+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.707614+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.707629+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.707661+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:56.707999+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:57.618477+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:57.618933+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:57.618952+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:57.619023+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:57.619046+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:57.619502+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:57.621627+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:58.000776+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:58.206048+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:58.206426+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:58.206466+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:58.206473+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:58.206480+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:41:58.206535+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:58.206990+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:41:58.208361+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:00.795295+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:00.795361+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:00.795824+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:00.795842+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:00.795861+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:00.795897+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:00.795911+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:00.796115+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:00.796595+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:00.796630+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:00.796789+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:00.797547+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:01.807297+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:01.807756+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:01.807773+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:01.807792+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:01.807822+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:01.810200+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:01.810643+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:01.811095+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:02.081927+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:02.082525+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:02.082546+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:02.083068+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:02.121595+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:02.339767+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:02.393050+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:02.393526+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:02.393556+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:02.832566+00:00", "trade", 12.07, 100.0]
["2026-09-28T13:42:02.832605+00:00", "trade", 12.07, 100.0]
["2026-09-28T13:42:02.832605+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:02.832667+00:00", "trade", 12.07, 8.0]
["2026-09-28T13:42:02.832719+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:02.832767+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:02.832844+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:02.832982+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:02.832989+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:02.832995+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:02.833340+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:02.833454+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:02.833589+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:02.833653+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:02.842546+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:02.874515+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:02.874544+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:02.874957+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:02.875518+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:02.875900+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:03.485178+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:03.485592+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:03.485699+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:03.485732+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:03.486232+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:05.242062+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:05.242164+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:05.242519+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:05.242607+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:05.242665+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:05.243118+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:05.243162+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:05.243575+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:05.243592+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:05.243604+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:05.243627+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:05.244084+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:05.244096+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:05.244571+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:05.244584+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:05.245018+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:05.245027+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:05.245070+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:05.245077+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:05.245567+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.096492+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:06.096894+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:06.096949+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:06.096959+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:06.096975+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:06.097135+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.097597+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.097619+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.097689+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.098111+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.098125+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.098163+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.098174+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.098668+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.099129+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.099166+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.099591+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.099701+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.099880+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.100186+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.100401+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.100670+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.100886+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.101154+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.101376+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.101635+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.101849+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.102123+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.102310+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.102601+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.102807+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.103085+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.103264+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.103566+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.103725+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.104070+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.104186+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.104544+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.104651+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.105026+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.105111+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.105509+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.105570+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.105990+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.106035+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.106474+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.106504+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.106959+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.106984+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.107444+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.107454+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.107933+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.107944+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.108413+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.108423+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.108920+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.109374+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.109407+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.109835+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.109890+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.110297+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.110372+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.110758+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.110855+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.111220+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.111337+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.111688+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.111813+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.112151+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.112299+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.112615+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.112789+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.113081+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.113273+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.113546+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.113776+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.114008+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.114263+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.114473+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.114743+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.114942+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.115235+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.115406+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.115791+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.115882+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.116275+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.116355+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.253498+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:06.253876+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:06.254730+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:06.254784+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:06.255406+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.255469+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.255494+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.256035+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:06.256091+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:06.256781+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:06.299989+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:07.001177+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:08.631638+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:08.855567+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:09.520245+00:00", "trade", 12.075, 100.0]
["2026-09-28T13:42:09.522122+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:09.523288+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:09.534005+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:09.777883+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:09.971650+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:09.998268+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:10.018077+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:10.018085+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:10.019034+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:10.019504+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:10.019514+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:10.078555+00:00", "trade", 12.075, 100.0]
["2026-09-28T13:42:10.119421+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:10.120732+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:10.809605+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:10.810060+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:10.880720+00:00", "trade", 12.07, 5.0]
["2026-09-28T13:42:10.880720+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:10.881087+00:00", "trade", 12.07, 95.0]
["2026-09-28T13:42:10.881102+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:10.881114+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:10.881121+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:10.881141+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:10.881149+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:10.881183+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:10.881420+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:10.881887+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:10.881928+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:10.881978+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:10.882064+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:10.882332+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:10.882857+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:10.882877+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:10.882920+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:10.885539+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:10.886033+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:10.886045+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:10.886083+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:10.886098+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:10.926310+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:10.926336+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:10.926350+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:10.926417+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:10.926744+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:11.000190+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:11.000590+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:11.049770+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:11.159513+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:11.159828+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:11.160497+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:11.164129+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:11.649525+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:11.650110+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:11.650172+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:11.651364+00:00", "trade", 12.065, 200.0]
["2026-09-28T13:42:11.651395+00:00", "trade", 12.065, 100.0]
["2026-09-28T13:42:11.652116+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:11.815232+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:11.815735+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:11.816203+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:11.922871+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:12.016360+00:00", "trade", 12.0738, 1.0]
["2026-09-28T13:42:12.512547+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:12.512573+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:12.513035+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:12.518821+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:12.524988+00:00", "trade", 12.065, 19.0]
["2026-09-28T13:42:12.529396+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:12.529428+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:12.529435+00:00", "trade", 12.07, 14.0]
["2026-09-28T13:42:12.529444+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:12.529579+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:12.529668+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:12.529754+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:12.529906+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:12.529922+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:12.530157+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:12.530170+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:12.530591+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:12.530610+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:12.531055+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:12.532366+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:12.532387+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:12.630199+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:12.630319+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:12.630540+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:12.630799+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:12.631126+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:12.676913+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:12.732363+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:12.737767+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:13.013873+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:14.477140+00:00", "trade", 12.065, 100.0]
["2026-09-28T13:42:15.177577+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.178063+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:15.178589+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:15.178600+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:15.179031+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:15.179331+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:15.179460+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:15.179851+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:15.180087+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:15.180216+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.180541+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.180547+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.180567+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.180666+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.513508+00:00", "trade", 12.068, 1.0]
["2026-09-28T13:42:15.768148+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:42:15.768605+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:42:15.768693+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.768773+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.768875+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.769034+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:15.769172+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:15.769190+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:15.769201+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:15.769220+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:15.769317+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:15.769340+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:15.769371+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.769689+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.769708+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.769824+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.770172+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.770186+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.770675+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.771118+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.771132+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.771161+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.771551+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.771580+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.771667+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.772043+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.772062+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.772189+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.772537+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.772623+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.772662+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.772673+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.773120+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.773170+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.773176+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.773604+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.773640+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.773752+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.774130+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.774202+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.774210+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.774642+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.774657+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.774684+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.775132+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.775146+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.775172+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.775567+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.775623+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.775637+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.776080+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.776107+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.776117+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.776597+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.776630+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.777079+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.777099+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.777514+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.777520+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.777567+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.777575+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.777959+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.778054+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.778064+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.778507+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.778530+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.778545+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.779028+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.779482+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.779514+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.779942+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.779994+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.780438+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.780479+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.780904+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.780957+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.781368+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.781429+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.781440+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.781908+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.781922+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.782392+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.782401+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.782874+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.782885+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.783357+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.783367+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.783843+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.783857+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.784326+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.784340+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.784805+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.784816+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.785300+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.785744+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.785777+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.786204+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.786288+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.786661+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.786772+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.787121+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.787245+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.787580+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.787721+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:15.788039+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:16.000805+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:16.290087+00:00", "trade", 12.065, 10.0]
["2026-09-28T13:42:16.429965+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:16.430001+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:16.430810+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:16.532181+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:16.550998+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:16.664805+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:17.657328+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:17.657791+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:17.657807+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:17.657868+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:17.658139+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:17.659595+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:17.660046+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:18.484126+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:18.484164+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:18.518643+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:18.522831+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:18.523348+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:18.523498+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:18.523563+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:18.523817+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:18.523834+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:18.523842+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:18.523854+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:18.523920+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:18.523924+00:00", "trade", 12.07, 50.0]
["2026-09-28T13:42:18.523937+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:18.523952+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:18.523986+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:18.524016+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:18.524032+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:18.524239+00:00", "trade", 12.07, 30.0]
["2026-09-28T13:42:18.524302+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:18.524471+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:18.524513+00:00", "trade", 12.075, 30.0]
["2026-09-28T13:42:18.524542+00:00", "trade", 12.075, 19.0]
["2026-09-28T13:42:18.524568+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:18.524619+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:18.524648+00:00", "trade", 12.07, 30.0]
["2026-09-28T13:42:18.524669+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:18.524741+00:00", "trade", 12.075, 50.0]
["2026-09-28T13:42:18.525009+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:18.525114+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:18.525349+00:00", "trade", 12.075, 50.0]
["2026-09-28T13:42:18.525774+00:00", "trade", 12.075, 110.0]
["2026-09-28T13:42:18.525833+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:18.525850+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:18.525913+00:00", "trade", 12.07, 70.0]
["2026-09-28T13:42:18.525916+00:00", "trade", 12.07, 100.0]
["2026-09-28T13:42:18.525916+00:00", "trade", 12.07, 100.0]
["2026-09-28T13:42:18.525916+00:00", "trade", 12.07, 30.0]
["2026-09-28T13:42:18.526594+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:18.526625+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:18.527005+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:18.527329+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:18.527337+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:18.527396+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:18.527591+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:18.527968+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:18.528597+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:18.561158+00:00", "trade", 12.075, 50.0]
["2026-09-28T13:42:18.562038+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:18.562496+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:18.562972+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:18.563422+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:18.740267+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:18.740372+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:18.740454+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:18.740588+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:18.740667+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:18.741196+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:18.741307+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:18.741669+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:18.741833+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:18.742135+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:18.888246+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:19.110012+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:20.727800+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:20.728277+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:20.728594+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:20.731045+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:20.885165+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:21.016897+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:21.017802+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:21.023945+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:23.116009+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:23.351772+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:23.352220+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:23.352510+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:24.027993+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:24.028221+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:24.028228+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:24.028710+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:24.028817+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:24.029373+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:24.029834+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:24.030085+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:24.524869+00:00", "trade", 12.07, 27.0]
["2026-09-28T13:42:24.524870+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:24.524895+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:24.524904+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:24.524991+00:00", "trade", 12.07, 273.0]
["2026-09-28T13:42:24.525032+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:24.525106+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:24.525113+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:24.525130+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:24.525370+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:24.525397+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:24.525438+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:24.525455+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:24.525458+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:24.525694+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:24.525932+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:24.526070+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:24.526188+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:24.526322+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:24.526506+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:24.526566+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:24.526629+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:24.526734+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:24.527075+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:24.527083+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:24.527710+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:24.529095+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:24.529209+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:24.529549+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:24.529755+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:24.530031+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:24.530284+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:24.530294+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:24.530327+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:24.531766+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:24.533438+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:24.533648+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:24.534174+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:24.549093+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:24.629038+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:24.629791+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:24.630141+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:24.630258+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:24.630873+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:24.698117+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:24.698124+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:24.799384+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:24.804933+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:24.805405+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:24.887414+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:25.021185+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:25.035311+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:26.026470+00:00", "trade", 12.065, 2500.0]
["2026-09-28T13:42:26.035345+00:00", "trade", 12.07, 298.0]
["2026-09-28T13:42:26.035374+00:00", "trade", 12.065, 100.0]
["2026-09-28T13:42:26.035392+00:00", "trade", 12.06, 25.0]
["2026-09-28T13:42:26.035394+00:00", "trade", 12.06, 50.0]
["2026-09-28T13:42:26.035395+00:00", "trade", 12.06, 175.0]
["2026-09-28T13:42:26.035412+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:26.035420+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:26.035422+00:00", "trade", 12.06, 214.0]
["2026-09-28T13:42:26.035427+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:26.035434+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:26.035440+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:26.035454+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:26.035546+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:26.035582+00:00", "trade", 12.06, 100.0]
["2026-09-28T13:42:26.035591+00:00", "trade", 12.06, 100.0]
["2026-09-28T13:42:26.035617+00:00", "trade", 12.06, 100.0]
["2026-09-28T13:42:26.035627+00:00", "trade", 12.06, 100.0]
["2026-09-28T13:42:26.035632+00:00", "trade", 12.06, 200.0]
["2026-09-28T13:42:26.035637+00:00", "trade", 12.06, 100.0]
["2026-09-28T13:42:26.035643+00:00", "trade", 12.06, 100.0]
["2026-09-28T13:42:26.035646+00:00", "trade", 12.06, 75.0]
["2026-09-28T13:42:26.035653+00:00", "trade", 12.06, 100.0]
["2026-09-28T13:42:26.035658+00:00", "trade", 12.06, 100.0]
["2026-09-28T13:42:26.035663+00:00", "trade", 12.06, 100.0]
["2026-09-28T13:42:26.035675+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:26.035689+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:42:26.035716+00:00", "trade", 12.06, 75.0]
["2026-09-28T13:42:26.035769+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:26.035775+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:26.035780+00:00", "trade", 12.06, 50.0]
["2026-09-28T13:42:26.035781+00:00", "trade", 12.06, 10.0]
["2026-09-28T13:42:26.035817+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:26.035872+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:26.036016+00:00", "trade", 12.06, 300.0]
["2026-09-28T13:42:26.036094+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:26.036109+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:26.036156+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:26.036289+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:26.036475+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:26.036483+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:26.036524+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:26.036776+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:26.036936+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:26.037190+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:26.037210+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:26.037639+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:26.039895+00:00", "trade", 12.06, 75.0]
["2026-09-28T13:42:26.043177+00:00", "trade", 12.06, 25.0]
["2026-09-28T13:42:26.043179+00:00", "trade", 12.06, 100.0]
["2026-09-28T13:42:26.043180+00:00", "trade", 12.06, 11.0]
["2026-09-28T13:42:26.043212+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:26.043219+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:26.043226+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:26.043239+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:26.043246+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:26.043253+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:26.043255+00:00", "trade", 12.06, 100.0]
["2026-09-28T13:42:26.043274+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:26.043286+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:26.043367+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:42:26.043443+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:26.043450+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:26.043456+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:26.043593+00:00", "trade", 12.06, 100.0]
["2026-09-28T13:42:26.043686+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:26.043761+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:26.043767+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:26.043788+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:26.043815+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:26.043832+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:26.044042+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:26.044164+00:00", "trade", 12.06, 700.0]
["2026-09-28T13:42:26.044185+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:26.044291+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:26.044387+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:26.044655+00:00", "trade", 12.06, 53.0]
["2026-09-28T13:42:26.044656+00:00", "trade", 12.06, 138.0]
["2026-09-28T13:42:26.044848+00:00", "trade", 12.06, 150.0]
["2026-09-28T13:42:26.044864+00:00", "trade", 12.06, 200.0]
["2026-09-28T13:42:26.044867+00:00", "trade", 12.06, 100.0]
["2026-09-28T13:42:26.044870+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:26.044874+00:00", "trade", 12.06, 100.0]
["2026-09-28T13:42:26.044878+00:00", "trade", 12.06, 63.0]
["2026-09-28T13:42:26.044939+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:26.044966+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:26.045017+00:00", "trade", 12.06, 100.0]
["2026-09-28T13:42:26.045017+00:00", "trade", 12.06, 88.0]
["2026-09-28T13:42:26.045033+00:00", "trade", 12.06, 100.0]
["2026-09-28T13:42:26.045039+00:00", "trade", 12.06, 100.0]
["2026-09-28T13:42:26.045078+00:00", "trade", 12.06, 22.0]
["2026-09-28T13:42:26.045094+00:00", "trade", 12.06, 12.0]
["2026-09-28T13:42:26.045113+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:42:26.045119+00:00", "trade", 12.06, 38.0]
["2026-09-28T13:42:26.045179+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:26.045187+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:26.045193+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:26.045213+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:26.045312+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:26.045360+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:26.045369+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:26.045410+00:00", "trade", 12.06, 53.0]
["2026-09-28T13:42:26.045410+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:26.045411+00:00", "trade", 12.06, 100.0]
["2026-09-28T13:42:26.045412+00:00", "trade", 12.06, 22.0]
["2026-09-28T13:42:26.045414+00:00", "trade", 12.06, 100.0]
["2026-09-28T13:42:26.045417+00:00", "trade", 12.06, 100.0]
["2026-09-28T13:42:26.045417+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:26.045423+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:26.045431+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:26.045437+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:26.045556+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:26.045639+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:26.045672+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:26.045679+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:26.045704+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:26.045719+00:00", "trade", 12.06, 100.0]
["2026-09-28T13:42:26.045798+00:00", "quote", 12.06, 12.06]
["2026-09-28T13:42:26.045857+00:00", "quote", 12.06, 12.06]
["2026-09-28T13:42:26.045874+00:00", "quote", 12.06, 12.06]
["2026-09-28T13:42:26.045964+00:00", "quote", 12.06, 12.06]
["2026-09-28T13:42:26.045978+00:00", "quote", 12.06, 12.06]
["2026-09-28T13:42:26.045987+00:00", "trade", 12.06, 100.0]
["2026-09-28T13:42:26.045989+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:26.046076+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:26.046084+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:26.046091+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:26.046155+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:26.046190+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:26.046253+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:26.046360+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:26.046405+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:26.046656+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:26.047489+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:26.047940+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:26.049176+00:00", "trade", 12.065, 2500.0]
["2026-09-28T13:42:26.054018+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:26.055237+00:00", "trade", 12.07, 100.0]
["2026-09-28T13:42:26.055238+00:00", "trade", 12.07, 25.0]
["2026-09-28T13:42:26.055241+00:00", "trade", 12.07, 100.0]
["2026-09-28T13:42:26.055241+00:00", "trade", 12.07, 200.0]
["2026-09-28T13:42:26.055316+00:00", "trade", 12.07, 100.0]
["2026-09-28T13:42:26.055324+00:00", "trade", 12.07, 100.0]
["2026-09-28T13:42:26.055377+00:00", "trade", 12.07, 43.0]
["2026-09-28T13:42:26.055379+00:00", "trade", 12.07, 100.0]
["2026-09-28T13:42:26.055379+00:00", "trade", 12.07, 10.0]
["2026-09-28T13:42:26.055380+00:00", "trade", 12.07, 25.0]
["2026-09-28T13:42:26.055384+00:00", "trade", 12.07, 22.0]
["2026-09-28T13:42:26.055527+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:26.055593+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:26.055599+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:26.055606+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:26.055614+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:26.055621+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:26.055644+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:26.055745+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:26.055781+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:26.055788+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:26.055807+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:26.055859+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:26.055998+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:26.056259+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:26.056271+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:26.056523+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:26.056721+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:26.056784+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:26.056977+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:26.057422+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:26.057752+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:26.057768+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:26.074859+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:26.082909+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:26.114934+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:26.150121+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:26.351111+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:26.351589+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:26.351671+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:26.354554+00:00", "trade", 12.075, 200.0]
["2026-09-28T13:42:27.035723+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:27.123489+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:27.392574+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:27.393032+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:27.470775+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:27.471230+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:28.313374+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:28.313949+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:28.315167+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:29.040065+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:29.040100+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:29.119826+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:29.120305+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:29.161319+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:29.161778+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:29.369766+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:29.475626+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:29.710882+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:29.911699+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:30.186822+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:30.289734+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:30.393531+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:30.495261+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:30.597044+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:30.669083+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:30.669520+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:30.999878+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:31.000390+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:31.000973+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:31.001432+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:31.001443+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:31.001792+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:31.024239+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:31.024479+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:31.024764+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:31.025015+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:31.025476+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:31.025711+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:31.025717+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:31.025928+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:31.026165+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:31.042604+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:31.055864+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:31.080921+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:32.028054+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:32.225552+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:32.226412+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:32.226589+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:32.247366+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:33.879445+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:33.880342+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:33.910692+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:34.521589+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:34.521590+00:00", "trade", 12.07, 100.0]
["2026-09-28T13:42:34.521621+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:34.521628+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:34.521642+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:34.521650+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:34.521664+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:34.521670+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:34.521707+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:34.521966+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:34.521989+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:34.521991+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:34.522019+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:34.522084+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:34.522153+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:34.522315+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:34.522347+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:34.522360+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:34.522478+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:34.522486+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:34.522497+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:34.522518+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:34.522525+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:34.522765+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:34.522793+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:34.522817+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:34.522944+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:34.522953+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:34.522961+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:34.523825+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:34.523851+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:34.524400+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:34.527364+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:34.602340+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:34.602802+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:34.603296+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:34.603735+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:34.603762+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:34.604171+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:35.723064+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:37.020004+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:37.020475+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:37.122693+00:00", "trade", 12.06, 11.0]
["2026-09-28T13:42:37.123501+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:37.124091+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:37.124103+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:37.124279+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:37.124534+00:00", "trade", 12.06, 25.0]
["2026-09-28T13:42:37.124556+00:00", "trade", 12.06, 76.0]
["2026-09-28T13:42:37.124560+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:37.124568+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:37.124569+00:00", "trade", 12.06, 200.0]
["2026-09-28T13:42:37.124575+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:37.124581+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:37.124607+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:37.124634+00:00", "trade", 12.06, 53.0]
["2026-09-28T13:42:37.124636+00:00", "trade", 12.06, 1.0]
["2026-09-28T13:42:37.124636+00:00", "trade", 12.06, 1.0]
["2026-09-28T13:42:37.124707+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:37.125124+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:37.125223+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:37.125333+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:37.125348+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:37.125538+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:37.125791+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:37.127966+00:00", "trade", 12.058, 13950.0]
["2026-09-28T13:42:37.128594+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:37.128696+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:37.129655+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:37.129657+00:00", "trade", 12.06, 200.0]
["2026-09-28T13:42:37.129751+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:37.129893+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:37.130206+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:37.130355+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:37.130644+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:37.130713+00:00", "trade", 12.058, 4300.0]
["2026-09-28T13:42:37.176624+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:37.176651+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:37.176664+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:37.177044+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:42:37.177491+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:42:37.177499+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:42:37.177531+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:42:37.177713+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:37.180814+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:37.181338+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:37.181340+00:00", "trade", 12.06, 100.0]
["2026-09-28T13:42:37.181767+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:42:37.181813+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:37.181917+00:00", "trade", 12.06, 36.0]
["2026-09-28T13:42:37.181958+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:37.181965+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:37.181978+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:37.182005+00:00", "trade", 12.065, 64.0]
["2026-09-28T13:42:37.182005+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:37.182006+00:00", "trade", 12.06, 100.0]
["2026-09-28T13:42:37.182008+00:00", "trade", 12.06, 52.0]
["2026-09-28T13:42:37.182009+00:00", "trade", 12.06, 100.0]
["2026-09-28T13:42:37.182012+00:00", "trade", 12.06, 100.0]
["2026-09-28T13:42:37.182014+00:00", "trade", 12.06, 25.0]
["2026-09-28T13:42:37.182016+00:00", "trade", 12.06, 36.0]
["2026-09-28T13:42:37.182019+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:37.182021+00:00", "trade", 12.06, 64.0]
["2026-09-28T13:42:37.182025+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:37.182199+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:37.182251+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:37.182301+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:37.182386+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:42:37.182450+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:37.182465+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:37.182472+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:37.182485+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:37.182491+00:00", "quote", 12.06, 12.06]
["2026-09-28T13:42:37.182499+00:00", "quote", 12.06, 12.06]
["2026-09-28T13:42:37.182506+00:00", "quote", 12.06, 12.06]
["2026-09-28T13:42:37.182554+00:00", "quote", 12.06, 12.06]
["2026-09-28T13:42:37.182575+00:00", "trade", 12.06, 24.0]
["2026-09-28T13:42:37.182575+00:00", "quote", 12.06, 12.06]
["2026-09-28T13:42:37.182693+00:00", "trade", 12.06, 92.0]
["2026-09-28T13:42:37.182905+00:00", "quote", 12.06, 12.06]
["2026-09-28T13:42:37.183070+00:00", "trade", 12.06, 100.0]
["2026-09-28T13:42:37.183070+00:00", "quote", 12.06, 12.06]
["2026-09-28T13:42:37.183083+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:37.183207+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:37.183222+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:37.183294+00:00", "trade", 12.06, 8.0]
["2026-09-28T13:42:37.183500+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:37.183686+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:37.184357+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:37.187995+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:37.188324+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:37.188513+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:37.219211+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:37.219237+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:37.282084+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:37.289067+00:00", "trade", 12.06, 2.0]
["2026-09-28T13:42:37.289068+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:37.289117+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:37.289132+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:37.289170+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:37.289478+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:37.289525+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:37.289546+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:37.289557+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:37.289825+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:37.289849+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:37.290005+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:37.299024+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:37.323074+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:37.341300+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:37.529424+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:37.529888+00:00", "trade", 12.05, 10.0]
["2026-09-28T13:42:37.529891+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:37.530277+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:42:37.531110+00:00", "trade", 12.05, 25.0]
["2026-09-28T13:42:37.531120+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:42:37.531142+00:00", "trade", 12.05, 25.0]
["2026-09-28T13:42:37.531143+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:42:37.531190+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:42:37.531211+00:00", "trade", 12.05, 10.0]
["2026-09-28T13:42:37.531212+00:00", "trade", 12.05, 3.0]
["2026-09-28T13:42:37.531232+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:42:37.531285+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:42:37.531605+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:42:37.532237+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:42:37.532351+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:42:37.532754+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:42:37.533761+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:42:37.534083+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:42:37.534130+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:42:37.534208+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:42:37.535778+00:00", "trade", 12.04, 6.0]
["2026-09-28T13:42:37.535780+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:42:37.536282+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:42:37.536540+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:42:37.536994+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:42:37.537445+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:42:37.538125+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:42:37.538250+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:42:37.538268+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:42:37.538654+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:42:37.538853+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:42:37.538955+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:42:37.539050+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:42:37.539142+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:42:37.539159+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:42:37.539209+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:42:37.540377+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:42:37.562273+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:42:37.591613+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:42:37.592220+00:00", "trade", 12.045, 200.0]
["2026-09-28T13:42:37.598379+00:00", "trade", 12.045, 100.0]
["2026-09-28T13:42:37.598402+00:00", "trade", 12.045, 37.0]
["2026-09-28T13:42:37.630775+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:42:37.631711+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:42:37.823375+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:42:37.823841+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:42:37.894527+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:42:37.894990+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:42:37.895436+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:42:37.895448+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:42:38.023624+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:42:38.024846+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:42:38.025015+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:42:38.042819+00:00", "trade", 12.05, 50.0]
["2026-09-28T13:42:38.042819+00:00", "trade", 12.05, 24.0]
["2026-09-28T13:42:38.042820+00:00", "trade", 12.05, 25.0]
["2026-09-28T13:42:38.042821+00:00", "trade", 12.05, 52.0]
["2026-09-28T13:42:38.042824+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:42:38.042846+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:38.042860+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:38.042867+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:38.042873+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:38.042888+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:38.042895+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:38.043193+00:00", "trade", 12.05, 50.0]
["2026-09-28T13:42:38.043376+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:38.043652+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:38.043665+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:38.043683+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:38.043817+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:38.043911+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:38.043970+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:38.044754+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:38.044775+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:38.045215+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:38.045531+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:38.083019+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:38.101359+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:38.101835+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:38.101913+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:38.102407+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:38.102881+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:38.103353+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:38.118958+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:38.143257+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:38.143428+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:38.144301+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:38.144312+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:38.153214+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:38.179845+00:00", "trade", 12.055, 200.0]
["2026-09-28T13:42:38.523525+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:38.532866+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:38.533348+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:38.533812+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:38.650584+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:38.676946+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:38.677398+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:39.249899+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:42:39.250154+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:42:39.250367+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:42:39.250377+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:42:39.250462+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:42:39.250498+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:39.250969+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:39.250985+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:39.251399+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:39.251406+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:39.252949+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:39.260362+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:39.595986+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:39.596014+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:39.596421+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:40.066888+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:40.067408+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:42:40.067415+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:42:40.067430+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:42:40.067454+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:40.067463+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:40.067470+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:40.067488+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:42:40.067500+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:42:40.067515+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:42:40.067576+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:42:40.067932+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:42:40.068075+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:42:40.117274+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:42:40.118662+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:42:40.121154+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:42:40.123506+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:42:40.124590+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:42:40.595209+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:42:40.796479+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:42:40.796837+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:42:40.797289+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:42:40.797345+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:42:40.797409+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:42:40.797917+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:42:40.806785+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:42:40.807242+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:42:41.413946+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:41.414414+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:41.418928+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:41.419437+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:41.419914+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:41.420294+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:41.420799+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:41.421068+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:41.421238+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:41.421294+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:41.421795+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:41.422250+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:41.422960+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:41.457663+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:42:41.458102+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:42:41.458112+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:42:41.458138+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:41.458590+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:41.461107+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.009485+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:42:42.009927+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:42:42.009943+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:42:42.009979+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.010434+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.026074+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.137196+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.485859+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.485962+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:42:42.486057+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:42:42.486275+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:42:42.486282+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:42:42.486346+00:00", "quote", 12.04, 12.07]
["2026-09-28T13:42:42.486435+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:42:42.486453+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:42:42.486459+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:42:42.486789+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:42:42.486805+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:42:42.486818+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:42:42.486919+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.486966+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.486998+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.487005+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.487392+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.487473+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.487487+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.487967+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.487979+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.488474+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.488480+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.488904+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.488963+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.488972+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.489448+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.489458+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.489937+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.489951+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.490420+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.490433+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.490903+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.490914+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.491389+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.491402+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.491883+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.491899+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.492362+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.492377+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.492846+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.492860+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.493327+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.493340+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.493819+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.493827+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.494305+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.494314+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.494794+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.494803+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.495277+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.495284+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.495763+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.495774+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.496244+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.496255+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.496731+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.496741+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.497215+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.497225+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.497710+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.497723+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.498194+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.498205+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.498674+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.498715+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.499158+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.499174+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.499642+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.499707+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.500124+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.500166+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.500606+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.500625+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.501095+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.501108+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.501572+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.501584+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.502046+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.502056+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.502526+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.502534+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.503018+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.503026+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.503498+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.503509+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.503984+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.503994+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.504464+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.504476+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.504979+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.505426+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.505462+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.505886+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.505967+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.506355+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:42.526711+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.000768+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.043336+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.043636+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.043823+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:42:43.044078+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:42:43.044264+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:42:43.044277+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:42:43.044285+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:42:43.044336+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.044797+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.046013+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.106571+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.107327+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.110194+00:00", "trade", 12.05, 4.0]
["2026-09-28T13:42:43.110194+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.110351+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.111594+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:42:43.111870+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:42:43.111885+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:42:43.112795+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:42:43.112971+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:42:43.112978+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:42:43.113486+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:42:43.149083+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:42:43.149110+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.149139+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.149394+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.149836+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.150143+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.150200+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.150235+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.152083+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.152564+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.180956+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:42:43.181415+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:42:43.398484+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:42:43.565778+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.566281+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.566449+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.566496+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.566651+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.566802+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:42:43.566804+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:42:43.566968+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.566981+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.567091+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.567150+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.567190+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.567630+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.567650+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.568080+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.568095+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.568117+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.568147+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.568594+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.568608+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.569077+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.569086+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.569532+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.569562+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.569572+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.570046+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.570057+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.570532+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.570544+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.571008+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.571018+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.571485+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.571500+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.571997+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.572448+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.572480+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.572909+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.572989+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.573031+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.573366+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.573493+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.573536+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.573839+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.573945+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.573977+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.574011+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.574321+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.574408+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.574464+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.574474+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.574801+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.574867+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.574941+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.574953+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.575277+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.575324+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.575423+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.575432+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.575756+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.575783+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.575906+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.575915+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.576240+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.576253+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.576388+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.576398+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.576721+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.576733+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.576867+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.576877+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.577207+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.577218+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.577351+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.577359+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.577688+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.577706+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.577828+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.577838+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.578192+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.578199+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.578321+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.578329+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.578666+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.578676+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.578804+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.578818+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.579172+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.579302+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.579330+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.579336+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.725963+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.726928+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:42:43.727215+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:42:43.727384+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:42:43.727462+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.734504+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.734940+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:43.870225+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:44.048241+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:44.387989+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:44.624276+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:44.624979+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:44.625352+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:44.625424+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:42:44.625928+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:42:44.625942+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:42:44.626096+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:44.626376+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:44.627114+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:44.627410+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:44.627776+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:44.628769+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:44.629081+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:45.001626+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:45.237256+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:42:45.237705+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:42:45.237711+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:42:45.237752+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:45.238257+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:45.238332+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:45.238714+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:45.238741+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:45.238772+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:45.238790+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:45.239226+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:45.239238+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:45.239654+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:45.239707+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:45.239726+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:45.240110+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:45.240213+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:46.341732+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:46.741233+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:46.745903+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:46.745959+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:46.746367+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:42:46.746392+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:46.746843+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:42:46.746860+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:42:46.746914+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:46.747374+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:46.747392+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:46.747410+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:46.747878+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:46.747890+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:46.748370+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:46.748422+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:46.748807+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:46.748865+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:46.748879+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:46.749393+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:46.995607+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:42:46.996061+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:42:46.996078+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:42:46.996093+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:42:46.996155+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:46.996618+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:46.996657+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:46.996680+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:46.997138+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:46.997158+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:46.997610+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:46.997628+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:46.998043+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:46.998097+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:46.998142+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:46.998522+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:46.998554+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:46.998590+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:46.998606+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:46.999001+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:46.999024+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:46.999084+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:46.999092+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:46.999480+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:46.999494+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:46.999609+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:46.999615+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:46.999988+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.000021+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.000085+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.000098+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.000480+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.000510+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.000603+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.000634+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.000959+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.001020+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.001085+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.001101+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.001439+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.001463+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.001560+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.001570+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.001943+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.001950+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.002045+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.002099+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.002450+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.002458+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.002569+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.002583+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.002977+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.003173+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.003223+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.003229+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.003484+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.003494+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.003747+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.003757+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.003868+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.003878+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.004165+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.004194+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.004336+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.004357+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.004650+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.004657+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.004826+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.004855+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.005137+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.005152+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.005298+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.005334+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.005637+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.005748+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.005783+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.005799+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.006127+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.006216+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.006258+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.006271+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.006625+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.006685+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.006769+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.006786+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.007119+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.007143+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.007262+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.007270+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.007636+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.007651+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.007749+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.007777+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.008186+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.008193+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.008230+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.008240+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.008662+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.008672+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.008709+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.008719+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.009144+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.097597+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.101711+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.101767+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.102192+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:42:47.102609+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:42:47.102624+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:42:47.102641+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:42:47.102728+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.102785+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.102792+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.103197+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.103238+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.103262+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.103288+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.103736+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.103753+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.104215+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.104227+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.104333+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.104702+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.104712+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.105193+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.105205+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.105698+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.106160+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.604297+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.606321+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.606761+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:42:47.607217+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:42:47.607232+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:42:47.607287+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.610188+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.774404+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:42:47.774859+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:42:47.774876+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:42:47.775204+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:47.776586+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:48.000975+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:48.915805+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:48.916272+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:42:48.973638+00:00", "trade", 12.06, 25.0]
["2026-09-28T13:42:48.973640+00:00", "trade", 12.06, 261.0]
["2026-09-28T13:42:48.973646+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:42:48.973658+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:48.973665+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:48.973672+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:48.973679+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:48.973685+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:48.973692+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:48.974204+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:48.974215+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:48.974470+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:48.974635+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:48.974661+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:48.974693+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:48.975000+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:48.976519+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:48.978569+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:48.978575+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:49.016204+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:49.016605+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:49.017051+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:49.017058+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:49.017069+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:49.017094+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:49.017546+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:49.018879+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:49.018939+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:49.019372+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:49.019387+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:49.019393+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:49.019419+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:49.019876+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:49.019907+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:49.021656+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:49.023092+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:49.023543+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:49.023553+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:49.023561+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:49.023856+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:49.024780+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:49.025386+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:49.027028+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:49.034518+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:49.034957+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:49.034967+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:49.034975+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:49.035289+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:49.035757+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:49.035782+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:49.036215+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:49.036222+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:49.036245+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:49.060254+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:49.060797+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:49.061256+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:49.068358+00:00", "trade", 12.0601, 1.0]
["2026-09-28T13:42:49.375378+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:49.520635+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:49.520696+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:49.621775+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:50.637976+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:50.643045+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:50.645792+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:50.647892+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:50.650865+00:00", "trade", 12.07, 32.0]
["2026-09-28T13:42:50.754210+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:50.754666+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:50.795337+00:00", "trade", 12.07, 2.0]
["2026-09-28T13:42:51.058352+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:51.058807+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:51.058814+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:51.059120+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:51.059575+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:51.060606+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:51.060613+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:51.061040+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:51.061499+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:51.101988+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:51.110982+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:51.152063+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:51.152515+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:53.079624+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:53.079949+00:00", "trade", 12.07, 5.0]
["2026-09-28T13:42:53.080106+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:53.080125+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:53.080231+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:53.080632+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:53.182247+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:53.182402+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:53.183017+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:53.183497+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:53.183513+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:53.183968+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:53.184286+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:53.509926+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:53.510392+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:53.511334+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:53.750178+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:53.751556+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:42:54.022350+00:00", "trade", 12.07, 13.0]
["2026-09-28T13:42:54.022434+00:00", "trade", 12.07, 100.0]
["2026-09-28T13:42:54.022492+00:00", "trade", 12.07, 100.0]
["2026-09-28T13:42:54.022570+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:54.022640+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.022647+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.022671+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.022695+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.022834+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.023338+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.023352+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.023360+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.023401+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.023410+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.023420+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.023712+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.055528+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.055675+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.055691+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.055915+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.055977+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.058244+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.209023+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:54.209472+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:54.209494+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:54.209501+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:54.209508+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:54.209514+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:54.209526+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:54.368504+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.369076+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.369110+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.369447+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:54.369600+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.370254+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.370264+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.370705+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.370773+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.370779+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.371256+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.371264+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.371744+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.371752+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.372232+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.372240+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.372717+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.372725+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.373211+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.373661+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.373695+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.374127+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.374205+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.374586+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.374689+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.375052+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.375175+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.375515+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.375651+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.375978+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.376133+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.376441+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.376612+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.376904+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.377120+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.377369+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.377600+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.377830+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.378083+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.378295+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.378563+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.378756+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.379043+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.379227+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.379513+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.379524+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.379994+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.380051+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.380479+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.380509+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.380961+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.380973+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.381465+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.381930+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.381959+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.382386+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.382448+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.382850+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.382951+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.383312+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.383434+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.383772+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.383914+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.384233+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.384396+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.384695+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.384873+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.385154+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.385355+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.385617+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.385833+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.386078+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.386315+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.386537+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.386801+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.387006+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.387281+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.387486+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.387760+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.387951+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.388239+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.388413+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.462339+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.543140+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.543147+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.577606+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.680191+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.680250+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.680628+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:54.680640+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:54.681097+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:54.681396+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.001321+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.001782+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.002233+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.671907+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:55.672095+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:55.672364+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:55.672377+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:55.672418+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.672960+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.672966+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.673434+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.673447+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.673925+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.673932+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.674370+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.674406+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.674421+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.674891+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.674901+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.675382+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.675395+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.675859+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.675869+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.676347+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.676355+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.676832+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.676841+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.677334+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.677782+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.677819+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.678242+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.678300+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.678702+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.678789+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.679164+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.679269+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.679626+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.679748+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.680089+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.680225+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.680556+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.680709+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.681017+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.681191+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.681479+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.681668+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.681943+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.682179+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.682412+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.682657+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.682877+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.683138+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.683338+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.683624+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.683807+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.684097+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.684268+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.684577+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.684729+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.685001+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.685083+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.685191+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.685568+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.685652+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.686048+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.686110+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.686532+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.686586+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.687019+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.687062+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.687506+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.687525+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.687989+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.688003+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.688470+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.688482+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.688956+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.688964+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.689448+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.689454+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.690039+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.690047+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.690557+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.690563+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.691037+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.691051+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.691520+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.691535+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.692007+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.692016+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.735469+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.735913+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:55.735940+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:55.736369+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:55.736377+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:55.736410+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:56.486320+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:56.486782+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:56.487694+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:56.488132+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:56.488141+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:56.488155+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:56.488182+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:56.594887+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:56.595653+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:57.001540+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:57.002002+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:57.532081+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:57.532159+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:57.532527+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:57.532550+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:57.532561+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:57.532580+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:42:57.532831+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:57.533309+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:57.533490+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:57.533788+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:57.533951+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:57.534275+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:57.534412+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:57.534757+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:57.534881+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:57.535266+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:57.535345+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:57.535749+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:57.535819+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:57.536232+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:57.536277+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:57.536722+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:57.536736+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:57.537207+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:57.537218+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:57.537693+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:57.537702+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:57.538176+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:57.538185+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:57.538663+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:57.538671+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:57.539148+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:57.539158+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:57.539635+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:57.539649+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:57.540124+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:57.540131+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:57.540602+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:57.540644+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:57.541083+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:57.541107+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:57.541574+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:57.541581+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:57.542056+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:57.542064+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:57.542549+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:57.542574+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:57.543045+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:57.543061+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:57.543524+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:57.543538+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:57.544001+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:57.544015+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:57.544489+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:57.544503+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:57.544980+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:57.544993+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:57.545464+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:57.545479+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:57.545988+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:57.546452+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:57.546472+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:58.514117+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:58.514123+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:58.514615+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:58.543103+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:58.643806+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:58.644495+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:58.918281+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:58.918758+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:58.918988+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:58.919195+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:58.919494+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:58.919889+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:59.236697+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:42:59.237439+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:00.007397+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:00.077477+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:00.077948+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:00.078028+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:00.078473+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:00.078916+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:00.190929+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:00.191388+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:00.332242+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:00.434695+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:00.537291+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:00.644169+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:00.947752+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:00.948208+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:01.172250+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:01.172772+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:01.173216+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:01.183663+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.101977+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.102491+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.102871+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.103369+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.129004+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.129023+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.130027+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.167225+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.271317+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.271771+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.416335+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.534308+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.534778+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:43:02.535229+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:43:02.535245+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:43:02.535320+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.535777+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.535822+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.535846+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.536313+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.536324+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.536808+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.536814+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.537020+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.537293+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.537344+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.537498+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.537753+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.537781+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.537823+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.537991+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.538217+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.538263+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.538289+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.538477+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.538679+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.538741+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.538759+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.538961+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.539143+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.539226+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.539245+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.539451+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.539606+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.539732+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.539739+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.539940+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.540069+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.540204+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.540217+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.540425+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.540540+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.540729+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.540737+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.540938+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.541000+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.541213+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.541229+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.541428+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.541476+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.541703+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.541726+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.541919+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.541943+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.542192+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.542200+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.542411+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.542419+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.542699+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.542705+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.542896+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.542905+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.543182+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.543189+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.543208+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.543454+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.543634+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.543707+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.544088+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.544145+00:00", "trade", 12.08, 100.0]
["2026-09-28T13:43:02.544155+00:00", "trade", 12.08, 100.0]
["2026-09-28T13:43:02.544160+00:00", "trade", 12.08, 100.0]
["2026-09-28T13:43:02.544166+00:00", "trade", 12.08, 18.0]
["2026-09-28T13:43:02.544167+00:00", "trade", 12.08, 100.0]
["2026-09-28T13:43:02.544168+00:00", "trade", 12.08, 50.0]
["2026-09-28T13:43:02.544176+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.544223+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.544229+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.544236+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.544242+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.544270+00:00", "trade", 12.08, 1.0]
["2026-09-28T13:43:02.544403+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.544524+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:02.544550+00:00", "trade", 12.08, 100.0]
["2026-09-28T13:43:02.544550+00:00", "trade", 12.08, 50.0]
["2026-09-28T13:43:02.544551+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:43:02.544569+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:43:02.544634+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:02.544641+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:02.544701+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:02.544863+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:02.545022+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:02.545142+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:02.545235+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:02.545252+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:02.545299+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:02.545305+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:02.545316+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:02.545467+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:02.552987+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:02.553437+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:02.556102+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:02.556110+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:02.556113+00:00", "trade", 12.09, 14.0]
["2026-09-28T13:43:02.556543+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:02.556721+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:02.557535+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:02.565548+00:00", "trade", 12.09, 100.0]
["2026-09-28T13:43:02.565549+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:02.565567+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:02.565582+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:02.565589+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:02.565604+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:02.565611+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:02.566122+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:02.566351+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:02.566362+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:02.566400+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:02.566486+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:02.566509+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:02.566628+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:02.566749+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:02.567391+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:02.570499+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:02.570584+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:02.571033+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:02.571482+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:02.571497+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:02.572054+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:02.588632+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:02.594563+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:02.594581+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:02.596391+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:02.597101+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:02.597137+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:02.597897+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:02.600208+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:02.601103+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:02.604048+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:02.605235+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:02.605257+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:02.606257+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:02.608193+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:02.609695+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:02.656620+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:02.657159+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:02.657654+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:02.659668+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:02.733115+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:02.733376+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:02.733471+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:02.733805+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:02.733987+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:02.734422+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:02.736338+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:02.743326+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:02.844864+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:02.845588+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.057583+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.375828+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.377314+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.377373+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.377472+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:03.377761+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:03.377775+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:03.377791+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:03.377855+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.377914+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.377977+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.378164+00:00", "trade", 12.095, 100.0]
["2026-09-28T13:43:03.378317+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:03.378369+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.378450+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.378459+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.378479+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:03.378517+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:03.378766+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:03.378773+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:03.378839+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.378969+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.378977+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.379450+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.379465+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.379960+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.380090+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.380441+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.380536+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.380926+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.380996+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.381400+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.381455+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.381877+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.381885+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.382362+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.382372+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.382849+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.382858+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.383361+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.383396+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.383838+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.383873+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.384335+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.384347+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.384479+00:00", "trade", 12.095, 125.0]
["2026-09-28T13:43:03.384824+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.384836+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.385312+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.385360+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.385794+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.385819+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.386278+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.386288+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.386766+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.386780+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.387249+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.387261+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.387736+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.387744+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.388221+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.388233+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.388713+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.388724+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.389200+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.389207+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.389688+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.389697+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.390175+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.390186+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.390664+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.390676+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.392146+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.392602+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.392639+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.393065+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.393121+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.393539+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.393615+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.393997+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.394098+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.394467+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.394584+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.394927+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.395064+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.395074+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.395550+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.395557+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.396036+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.396044+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.396529+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.396536+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.397019+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.397027+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.397515+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.397542+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.397998+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.398008+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.398491+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.398504+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.488275+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:03.561062+00:00", "trade", 12.095, 175.0]
["2026-09-28T13:43:04.000781+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.001251+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.173788+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.174524+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.284583+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.287253+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.287728+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.288171+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.296457+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:43:04.297199+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:43:04.297668+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.298186+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.298199+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.762403+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.762460+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.794363+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:04.794676+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:04.794800+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:04.794814+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:04.794885+00:00", "quote", 12.08, 12.11]
["2026-09-28T13:43:04.794892+00:00", "quote", 12.08, 12.11]
["2026-09-28T13:43:04.794907+00:00", "quote", 12.08, 12.11]
["2026-09-28T13:43:04.795318+00:00", "quote", 12.08, 12.11]
["2026-09-28T13:43:04.795333+00:00", "quote", 12.08, 12.11]
["2026-09-28T13:43:04.795341+00:00", "quote", 12.08, 12.11]
["2026-09-28T13:43:04.795384+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:04.795399+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.795850+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.795890+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.795923+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.795931+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.796147+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.796368+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.796379+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.796580+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.796845+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.796855+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.797327+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.797336+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.797814+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.797834+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.798304+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.798315+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.798495+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.798797+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.798804+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.798999+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.799281+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.799288+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.799766+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.799775+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.800251+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.800261+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.800735+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.800767+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.801225+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.801232+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.801711+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.801721+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.802191+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.802202+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.802672+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.802685+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.803156+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.803170+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.803643+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.803657+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.804126+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.804139+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.804632+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.805084+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.805118+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.805549+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.805600+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.806019+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.806073+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.806481+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.806556+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.806946+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.807039+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.807410+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.807521+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.807874+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.808002+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.808353+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.808483+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.808814+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.808964+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.809275+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.809450+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.809733+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.809929+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.810198+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.810402+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.810664+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.810887+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.811123+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.811366+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.811588+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.811841+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.812051+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.812325+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.812522+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.812806+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.812984+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.813293+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.813442+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.813777+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.813903+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.814238+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.814258+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.814289+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.814382+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.814763+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.814841+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.814853+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:04.815237+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:05.393264+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:05.736266+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:05.736715+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:05.737659+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:05.746216+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:05.746671+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:05.749037+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:05.749470+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:05.749925+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:05.749941+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:05.750223+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:05.820265+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:05.838895+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:05.839342+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:05.962194+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:05.963612+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:05.972158+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.001405+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.043080+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:06.043538+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:06.043552+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:06.043569+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:06.043642+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.043702+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.043709+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.044216+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.044226+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.044706+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.044715+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.045218+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.045234+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.045712+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.045725+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.046203+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.046210+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.046676+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.046689+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.047178+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.047194+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.047652+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.047661+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.048164+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.048171+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.048670+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.048702+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.049198+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.049650+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.049684+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.050111+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.050167+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.050599+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.050638+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.050650+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.051119+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.051128+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.051610+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.051617+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.052088+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.052101+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.052569+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.052582+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.053047+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.053063+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.053530+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.053542+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.054023+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.054030+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.054504+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.054515+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.054985+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.055017+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.055472+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.055491+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.055958+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.055982+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.056441+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.056454+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.056927+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.056937+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.057411+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.057426+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.057898+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.057910+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.058390+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.058409+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.058885+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.058893+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.059371+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.059380+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.059858+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.059867+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.060354+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.060362+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.060835+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.060848+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.061321+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.061361+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.061804+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.061821+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.062311+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.062761+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.062795+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.063222+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.143134+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:06.143747+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:07.020666+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:07.021135+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:07.021286+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:07.121762+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:07.280423+00:00", "trade", 12.095, 200.0]
["2026-09-28T13:43:07.280712+00:00", "trade", 12.095, 200.0]
["2026-09-28T13:43:07.280848+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:07.281312+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:07.281337+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:07.281403+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:07.281868+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:07.405134+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:07.528183+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:07.857191+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:07.910805+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:08.026096+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:08.042658+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:08.520294+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:08.834723+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:08.846187+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:09.079217+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:09.079710+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:09.155866+00:00", "trade", 12.09, 5.0]
["2026-09-28T13:43:09.155917+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:09.156189+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:09.156227+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:09.156452+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:09.156514+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:09.156529+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:09.156772+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:09.156837+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:09.156863+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:09.157303+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:09.157352+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:09.157370+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:09.157687+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:09.157706+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:09.157816+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:09.158138+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:09.158302+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:09.159064+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:09.159087+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:09.159513+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:09.162374+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:09.162378+00:00", "trade", 12.09, 100.0]
["2026-09-28T13:43:09.162612+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:09.162831+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:09.172541+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:09.172565+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:09.173834+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:09.175060+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:09.175100+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:09.176197+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:09.176224+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:09.214751+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:09.214902+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:09.215162+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:09.215725+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:09.215838+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:09.216480+00:00", "trade", 12.08, 5.0]
["2026-09-28T13:43:09.216635+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:09.217183+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:09.217213+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:09.217622+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:09.218087+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:09.218225+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:09.219505+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:09.220720+00:00", "trade", 12.08, 12.0]
["2026-09-28T13:43:09.223160+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:09.318087+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:09.484396+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:09.584608+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:10.083110+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:10.083624+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:10.084059+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:10.093051+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:10.106045+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:10.106053+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:10.106126+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:10.106476+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:10.106570+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:10.106622+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:10.107060+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:10.107503+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:10.116104+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:10.431145+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:10.431158+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:10.431576+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:10.431941+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:10.534063+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:10.534554+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:10.642464+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:10.642898+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:10.643344+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:10.652844+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:10.760573+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:10.761029+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:10.822687+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:10.827721+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.034620+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.043719+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.044157+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.044255+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.044350+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.044357+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.044368+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.044788+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.045115+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.045137+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.045149+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.045385+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.045843+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.047950+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.048429+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.050188+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.050602+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.052517+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.055349+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:11.055791+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:11.055826+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.056236+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.056324+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.056335+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.056373+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.056386+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.056687+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.056752+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.056802+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.056814+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.056847+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.056868+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.057242+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.057318+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.057329+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.057337+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.057362+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.057785+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.057811+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.057852+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.058262+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.058269+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.058344+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.058351+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.058820+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.058828+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.058860+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.058879+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.059307+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.059319+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.059328+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.059802+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.059813+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.060292+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.060303+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.060774+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.060783+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.061265+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.061714+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.061747+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.062180+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.062233+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.062645+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.062702+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.062713+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.063195+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.063204+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.063631+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.063673+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.063685+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.064157+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.064166+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.064599+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.064639+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.064649+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.065040+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.065061+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.065127+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.065135+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.065561+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.065611+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.065639+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.066097+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.066109+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.066537+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.066578+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.066589+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.066983+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.067003+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.067063+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.067071+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.067417+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.067569+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.067875+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.068050+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.068330+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.068344+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.068531+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.068786+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.068793+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.068799+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.069010+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.069214+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.069249+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.069492+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.069679+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.069705+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.069974+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.070142+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.070411+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.070417+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.070456+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.070601+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.070838+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.070939+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.071059+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.071421+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.071511+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.071517+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.071896+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.071907+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.071960+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.071967+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.072379+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.072389+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.072395+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.072903+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.072909+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.073358+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.073382+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.073394+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.073858+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.073872+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.074343+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.074353+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.074879+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.074886+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.075392+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.075399+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.087960+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.088392+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:11.312450+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:12.001054+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:12.021189+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:12.193614+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:12.301880+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:12.620459+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:12.620661+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:12.625328+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:12.733910+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:12.749325+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:12.749378+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:12.749760+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:12.857796+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.491755+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.492217+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:15.492259+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.492724+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:15.492731+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:15.492753+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.493109+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.493238+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.493253+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.493563+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.493727+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.493733+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.493742+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.494038+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.494179+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.494516+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.494640+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.495001+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.495100+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.495485+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.495559+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.495578+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.495942+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:15.495960+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:15.495984+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.496039+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:15.496051+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:15.496089+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:15.496386+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:15.496393+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:15.496433+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.496444+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.496487+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.496912+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.496956+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.497397+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.497421+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.497844+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.497863+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.497881+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.497899+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.498361+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.498372+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.498855+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.498866+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.499306+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.499312+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.499343+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.499354+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.499827+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.499837+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.500319+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.500326+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.500777+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.500784+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.500808+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.500820+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.501304+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.501756+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.501793+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.502222+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.502288+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.502683+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.502769+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.503144+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.503248+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.503611+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.503734+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.504074+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.504214+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.504534+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.504694+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.505012+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.505177+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.505481+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.505659+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.505940+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.506140+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.506401+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.506620+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.506866+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.507108+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.507326+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.507591+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.507788+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.508073+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.508248+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.508555+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.508709+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.509041+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.509173+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.509523+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.509634+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.510009+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.510097+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.510492+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.510557+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.510980+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.511034+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.511463+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.511511+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.511948+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.511989+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.512432+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.512450+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.523081+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.523219+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.523672+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.544812+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.642213+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.642686+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.842592+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.842600+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.916267+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.916764+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.917139+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.917140+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:15.917463+00:00", "trade", 12.08, 10.0]
["2026-09-28T13:43:15.917622+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:15.917894+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.917915+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.918749+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.920138+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:15.994516+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.001071+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.025956+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.123410+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.417322+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.417344+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.417379+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.443668+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.444098+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:16.444556+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:16.444678+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:43:16.444689+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:43:16.444720+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:16.444741+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:43:16.444797+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:16.444886+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:16.444967+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.445239+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.445264+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.445655+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:16.445822+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.445844+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:16.445881+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:16.446098+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:16.446182+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:16.446189+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:16.446211+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:16.446317+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:16.446359+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.446377+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:16.446412+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.447233+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.447285+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.447705+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.447740+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.448190+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.448207+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.448681+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.448689+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.449165+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.449175+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.449673+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.449680+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.450146+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.450156+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.450629+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.450643+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.451112+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.451165+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.451594+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.451636+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.452081+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.452106+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.452595+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.452603+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.453126+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.453220+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.453790+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.453819+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.454276+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.454288+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.454768+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.454775+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.455248+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.455258+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.455751+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.455758+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.456236+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.456265+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.456298+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.456728+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.456743+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.456791+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.457208+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.457217+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.457691+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.457700+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.458173+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.458187+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.458610+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.458616+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.458652+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.458667+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.459124+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.459135+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.459612+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.459623+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.460045+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.460052+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.460104+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.460113+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.461019+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.461389+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.461496+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.461855+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.461978+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.462299+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.462306+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.462332+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.462463+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.462765+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.462798+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.462812+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.463279+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.463292+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.463712+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.463721+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.463765+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.463774+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.464249+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.464257+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.475312+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.556625+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.556694+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.647192+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.714550+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.714765+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:16.817810+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:17.086452+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:17.576767+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:17.576865+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:17.577027+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:17.577062+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:17.577273+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:17.578017+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:17.578649+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:17.579124+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:17.588953+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:17.680078+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:17.682006+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:17.682244+00:00", "quote", 12.08, 12.11]
["2026-09-28T13:43:17.682256+00:00", "quote", 12.08, 12.11]
["2026-09-28T13:43:17.682419+00:00", "quote", 12.08, 12.11]
["2026-09-28T13:43:17.682435+00:00", "quote", 12.08, 12.11]
["2026-09-28T13:43:17.682486+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:17.726725+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:17.726739+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:17.767773+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:17.869504+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.000749+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.007961+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.008418+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:18.008445+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.008885+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:18.008892+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:18.008900+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:18.008912+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:18.008936+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.009414+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.009426+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.009693+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.009861+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.009882+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.009899+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.009908+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.010308+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.010340+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.010351+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.010825+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.010834+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.011276+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.011292+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.011327+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.011739+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.011818+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.011884+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.012299+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.012350+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.012762+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.012780+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.012787+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.012810+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.013259+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.013272+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.013743+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.013756+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.014193+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.014200+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.014234+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.014279+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.014712+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.014743+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.015194+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.015209+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.015646+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.015653+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.015681+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.015689+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.016187+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.016638+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.016673+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.017101+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.017124+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.017157+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.017555+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.017561+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.017635+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.018023+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.018125+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.018296+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.018576+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.018610+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.018738+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.018759+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.019102+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.019199+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.019582+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.019667+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.020031+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.020062+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.020109+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.020128+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.020543+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.020572+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.021026+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.021039+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.021477+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.021512+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.021527+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.021999+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.022005+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.022485+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.022498+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.022967+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.022980+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.023453+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.023465+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.023944+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.023956+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.024433+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.024446+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.024918+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.024930+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.025400+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.025413+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.025885+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.025901+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.026379+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.026392+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.026879+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.027325+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.027358+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.027791+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.027847+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.028259+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.028333+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.028720+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.066050+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.066104+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.105119+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.120797+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.121246+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:18.121691+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:18.121698+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:18.121731+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.122002+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.122186+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.122967+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.223420+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:18.585183+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:18.585695+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:18.585702+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:18.585737+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:20.035618+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:20.035625+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:20.036086+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:20.036528+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:20.144036+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:20.144499+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:20.222074+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:20.222521+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:20.223052+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:20.323593+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:20.338235+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:20.338978+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:20.398755+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:20.399226+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:20.399513+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:20.400043+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:20.400063+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:20.400213+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:20.400274+00:00", "trade", 12.09, 1.0]
["2026-09-28T13:43:20.400334+00:00", "trade", 12.09, 100.0]
["2026-09-28T13:43:20.400659+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:20.400879+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:20.401108+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:20.401883+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:20.401897+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:20.401915+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:20.401922+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:20.854638+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:20.854716+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:20.886608+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:20.886666+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:20.886681+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:20.887043+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:20.887123+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:20.887204+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:20.887325+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:20.887497+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:20.887537+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:20.888259+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:20.892712+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:20.901986+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:20.902436+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:20.902739+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:21.039609+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:21.039627+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:21.613626+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:21.613918+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:21.614421+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:21.614569+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:21.614641+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:21.614823+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:21.619491+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:21.680204+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:21.680206+00:00", "trade", 12.09, 100.0]
["2026-09-28T13:43:21.680234+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:21.680692+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:21.680705+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:21.680759+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:21.681127+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:21.681795+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:21.688467+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:21.705063+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:21.716053+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:22.001488+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:22.023177+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:22.248120+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:22.248189+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:22.248662+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:22.248846+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:22.280797+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:22.413459+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:23.020521+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:23.020855+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:23.021042+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:23.021113+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:23.021523+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:23.021543+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:23.021572+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:23.021586+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:23.021592+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:23.021606+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:23.021617+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:23.021718+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:23.021790+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:23.021861+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:23.021976+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:23.022002+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:23.022101+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:23.022121+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:23.022133+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:23.022242+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:23.022434+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:23.022494+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:23.022671+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:23.022711+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:23.022925+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:23.022953+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:23.023345+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:23.023371+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:23.023378+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:23.023401+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:23.023410+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:23.024612+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:23.025063+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:23.027731+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:23.028198+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:23.028646+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:23.029132+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:23.029167+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:23.031435+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:23.132546+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:23.132922+00:00", "trade", 12.09, 14.0]
["2026-09-28T13:43:23.132983+00:00", "trade", 12.09, 100.0]
["2026-09-28T13:43:23.133627+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:23.134130+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:23.134155+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:23.134187+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:23.134243+00:00", "trade", 12.09, 8.0]
["2026-09-28T13:43:23.134244+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:23.134261+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:23.134270+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:23.134377+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:23.134719+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:23.134840+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:23.134864+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:23.134883+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:23.134892+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:23.135543+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:23.318516+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:23.454750+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:23.455212+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:23.528652+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:23.529095+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:24.032992+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:24.033487+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:24.033965+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:24.033974+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:24.033982+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:24.033997+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:24.034022+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:24.034040+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:24.034052+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:24.034442+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:24.034477+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:25.068838+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:25.069497+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:25.069511+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:25.256964+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:25.257479+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:25.257491+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:25.257919+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:25.257922+00:00", "trade", 12.09, 100.0]
["2026-09-28T13:43:25.258077+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:25.258105+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:25.258395+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:25.258402+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:25.258558+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:25.258585+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:25.258662+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:25.258897+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:25.258919+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:25.259132+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:25.264175+00:00", "trade", 12.09, 100.0]
["2026-09-28T13:43:25.264919+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:25.265364+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:25.265385+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:25.265860+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:25.265890+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:25.265907+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:25.265919+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:25.266317+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:25.266906+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:25.266921+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:25.266929+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:27.219992+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:27.220574+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:27.220603+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:27.275540+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:27.276048+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:27.276501+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:27.290092+00:00", "trade", 12.09, 28.0]
["2026-09-28T13:43:27.290881+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:27.290902+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:27.431387+00:00", "trade", 12.063, 1.0]
["2026-09-28T13:43:28.013909+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:28.830702+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:28.831170+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:29.047694+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:29.087909+00:00", "trade", 12.09, 10.0]
["2026-09-28T13:43:29.087911+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:29.088100+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:29.088372+00:00", "trade", 12.09, 4.0]
["2026-09-28T13:43:29.088472+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:29.088551+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:29.088587+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:29.098385+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:29.178122+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:29.639426+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:29.639976+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:31.165613+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:31.165929+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:31.166023+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:31.166062+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:31.166069+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:31.166102+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:31.166548+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:31.170047+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:31.170508+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:32.126875+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:32.127325+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:32.127335+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:32.127362+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:32.127747+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:32.128228+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:32.134930+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:32.135420+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:32.193206+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:32.558195+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:32.674475+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:32.674938+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:32.947521+00:00", "trade", 12.09, 100.0]
["2026-09-28T13:43:32.947550+00:00", "trade", 12.09, 100.0]
["2026-09-28T13:43:32.947550+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:32.948007+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:32.948054+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:32.948086+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:32.948094+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:32.948161+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:32.948164+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:32.948471+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:32.948493+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:32.948620+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:32.948629+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:32.949163+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:32.949181+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:32.949619+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:32.953176+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:32.953621+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:32.953658+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:32.958652+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:32.984473+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:33.014556+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:33.015286+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:33.102958+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:33.103421+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:33.103467+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:33.103494+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:33.103803+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:33.103927+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:33.104369+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:33.104448+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:33.105004+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:33.105074+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:33.105293+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:33.105518+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:33.143329+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:33.144248+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:33.144745+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:33.145200+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:33.244827+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:33.303173+00:00", "trade", 12.085, 500.0]
["2026-09-28T13:43:33.804996+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:33.805457+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:33.821129+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:33.821601+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:33.822036+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:33.822212+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:33.822669+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:33.825024+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:33.825478+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:33.832161+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:34.581962+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:34.582481+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:34.582511+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:34.582687+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:34.583008+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:34.583636+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:34.591900+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:34.592650+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:34.632782+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:34.684890+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:35.382722+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:35.382820+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:35.382943+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:35.383165+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:35.383179+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:35.383193+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:35.383221+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:35.383407+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:35.383677+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:35.485988+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:35.940986+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:35.941517+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:35.942019+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:35.943244+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:35.950899+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:35.951378+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:35.951829+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:35.951836+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:35.951843+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:35.951925+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:35.952376+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:36.048288+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:36.048768+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:36.051777+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:36.052253+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:36.052761+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:36.059480+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:36.061722+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:36.062167+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:36.142528+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:36.224174+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:36.338389+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:36.340890+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:36.341351+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:36.445148+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:36.525105+00:00", "trade", 12.08, 5.0]
["2026-09-28T13:43:36.525107+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:36.525200+00:00", "trade", 12.08, 57.0]
["2026-09-28T13:43:36.525220+00:00", "trade", 12.08, 100.0]
["2026-09-28T13:43:36.525314+00:00", "trade", 12.08, 42.0]
["2026-09-28T13:43:36.525315+00:00", "trade", 12.08, 100.0]
["2026-09-28T13:43:36.525428+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:36.525447+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:36.525599+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:36.525789+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:36.525849+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:43:36.525929+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:36.526026+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:36.526520+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:36.526548+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:36.526587+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:36.526748+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:36.526863+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:36.527127+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:36.527357+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:36.527472+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:36.528023+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:36.528140+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:36.528186+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:36.528535+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:36.528822+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:36.528925+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:36.529577+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:36.531690+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:36.531930+00:00", "trade", 12.085, 200.0]
["2026-09-28T13:43:36.547034+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:36.577860+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:36.625784+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:43:36.626041+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:43:36.626255+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:43:36.626262+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:43:36.626277+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:43:36.626709+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:43:36.631043+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:36.631500+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:36.631524+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:36.631791+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:36.632002+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:36.632058+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:36.632240+00:00", "trade", 12.08, 49.0]
["2026-09-28T13:43:36.632485+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:36.632527+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:36.632967+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:36.632977+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:36.632996+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:36.633455+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:36.633473+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:36.633938+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:36.633952+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:36.634423+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:36.634437+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:36.634908+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:36.634915+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:36.635411+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:36.737488+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:36.738206+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:36.739038+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:36.739039+00:00", "trade", 12.07, 3.0]
["2026-09-28T13:43:36.739126+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:36.739518+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:36.739845+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:36.739864+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:36.740367+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:36.989286+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:36.989744+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.091291+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:43:37.091744+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:43:37.091751+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:43:37.091759+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:43:37.091792+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.092335+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.092382+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.092395+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.092877+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.092885+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.093363+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.093370+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.093794+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.093851+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.093861+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.094269+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.094298+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.094330+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.094356+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.094751+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.094767+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.094829+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.094839+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.095236+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.095243+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.095312+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.095323+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.095725+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.095735+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.095802+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.095811+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.096208+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.096223+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.096287+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.096302+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.096697+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.096705+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.096800+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.097147+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.097181+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.097191+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.097283+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.097611+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.097674+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.097681+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.097767+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.098072+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.098160+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.098173+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.098253+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.098538+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.098646+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.098674+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.098734+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.099006+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.099120+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.099135+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.099207+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.099220+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.099608+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.099620+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.099688+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.099699+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.100099+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.100107+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.100172+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.100179+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.100576+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.100589+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.100654+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.100671+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.101063+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.101071+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.101136+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.101150+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.101550+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.101560+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.101624+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.101631+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.102034+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.102045+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.102109+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.102121+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.102517+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.102528+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.102589+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.102598+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.177595+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:43:37.178034+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:43:37.178041+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:43:37.178049+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:43:37.178101+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:43:37.178131+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.178585+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.179968+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.180492+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.180517+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.180981+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.180993+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.181463+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.181474+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.188052+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:37.645857+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:38.000871+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:38.451697+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:39.323513+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:39.323622+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:43:39.323959+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:43:39.324080+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:43:39.324113+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:43:40.023266+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:40.023736+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:40.139668+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:40.139677+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:40.157596+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:40.158043+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:40.158063+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:40.158354+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:40.158407+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:40.158453+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:40.158580+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:40.158707+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:43:40.159097+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:43:40.159116+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:43:40.159131+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:43:40.159137+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:43:40.159308+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:40.159624+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:40.159756+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:43:40.159773+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:43:40.159784+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:43:40.160073+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:43:40.160237+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:43:40.359450+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:43:40.388890+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:43:40.830786+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:43:40.875433+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:43:41.011434+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:43:42.731836+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:43:42.732287+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:43:42.926754+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:43:42.975053+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:42.975506+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:42.975541+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:42.975590+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:42.976049+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:42.976072+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:42.976524+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:42.976535+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:42.977007+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:42.977022+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:42.977505+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:42.977937+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:42.977975+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:42.978400+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:42.978479+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:42.978865+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:42.978956+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:42.979322+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:42.979431+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:42.979787+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:42.979915+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:42.980247+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:42.980254+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:42.980406+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:42.980683+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:42.980703+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:42.980730+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:42.980887+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:42.981151+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:42.981158+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:42.981396+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:42.981416+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:42.981423+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:42.981628+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:42.981640+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:42.981675+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:42.981953+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:42.982746+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:42.988107+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.005885+00:00", "trade", 12.09, 19.0]
["2026-09-28T13:43:43.005910+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.006350+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.006658+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.006792+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.006813+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.006859+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.007108+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.007254+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.009682+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:43.010384+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:43.010390+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:43.016268+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:43.016718+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:43.086087+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.086545+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.218689+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.297736+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.421331+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:43.421783+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:43.421789+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:43.421817+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.422316+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.422356+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.422795+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.422817+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.423305+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.423742+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.423777+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.424213+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.424248+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.424674+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.424754+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.425139+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.425235+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.425601+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.425711+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.426066+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.426214+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.426527+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.426698+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.426989+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.427179+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.427451+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.427657+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.427917+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.428134+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.428382+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.428618+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.428848+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.429098+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.429318+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.429581+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.429792+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.430061+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.430300+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.430541+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.430838+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.431024+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.431352+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.431508+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.431812+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.431987+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.432273+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.432469+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.432740+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.432948+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.433197+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.433427+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.433659+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.433908+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.434123+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.434395+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.434586+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.434877+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.435092+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.435358+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.435611+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.435843+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.436084+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.524694+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.599154+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:43.599613+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:43.599620+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:43.599640+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:43.599812+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:43.602967+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:44.143915+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:44.144375+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:44.144382+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:44.144410+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:44.247906+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:44.258508+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:44.304273+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:44.304297+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:44.330498+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:44.330944+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:44.361127+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:44.371654+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:44.431903+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:44.432358+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:44.498622+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:44.498836+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:44.834148+00:00", "trade", 12.09, 7.0]
["2026-09-28T13:43:44.834908+00:00", "trade", 12.09, 1.0]
["2026-09-28T13:43:44.850981+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:44.851014+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:44.851498+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.026802+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.027273+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:45.027761+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:45.027779+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:45.027786+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:45.027831+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.027876+00:00", "trade", 12.09, 10.0]
["2026-09-28T13:43:45.028334+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.028359+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.028380+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.028588+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.028605+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.028828+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.028883+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.028889+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.029061+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.029083+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.029379+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.029392+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.029544+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.029555+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.029887+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.029897+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.030008+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.030029+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.030373+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.030385+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.030471+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.030482+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.030883+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.030898+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.030941+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.030952+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.031385+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.031402+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.031875+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.031886+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.032363+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.032371+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.032848+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.032860+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.033330+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.033341+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.033819+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.033870+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.034289+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.034304+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.034369+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.034391+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.034783+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.034834+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.035251+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.035268+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.035291+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.035316+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.035751+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.035768+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.036230+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.036240+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.036250+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.036724+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.036738+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.037207+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.037220+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.037696+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.037707+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.038175+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.038184+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.038680+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.038693+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.039173+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.039179+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.039488+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.039637+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.039952+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.040451+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.040882+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.048609+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.091554+00:00", "trade", 12.09, 2.0]
["2026-09-28T13:43:45.091915+00:00", "trade", 12.09, 1.0]
["2026-09-28T13:43:45.094110+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.094565+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.094992+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.096925+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.097359+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.231509+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.267771+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.288397+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.325964+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.326348+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.326653+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.334779+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.336294+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.367949+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.635509+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.646652+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.647432+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.647939+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.648351+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.652961+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.652971+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:45.657374+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:46.004365+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:46.004795+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:46.004913+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:46.005072+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:46.005407+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:46.005418+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:46.005845+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:46.005880+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:46.006310+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:46.007122+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:46.008726+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:46.010097+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:46.014725+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:46.015189+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:46.059548+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:46.142265+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:46.142838+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:46.143214+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:46.143360+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:46.143791+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:46.143813+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:46.144235+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:46.144254+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:46.144710+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:46.144722+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:46.145184+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:46.145199+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:46.145628+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:46.145660+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:46.145669+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:46.152791+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:46.243141+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:46.530793+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:46.531129+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:46.531163+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:46.531365+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:46.531802+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:46.532417+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:46.611384+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:46.611403+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:46.612164+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:46.612603+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:46.676344+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:46.676665+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:46.677278+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:46.677414+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:46.677802+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:46.678152+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:46.678609+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:46.690893+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:46.741754+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:46.742296+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:46.745564+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:46.745934+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:46.746387+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:46.746435+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:46.746691+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:46.798054+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:46.798505+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:46.798937+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:46.859783+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:47.838103+00:00", "trade", 12.09, 87.0]
["2026-09-28T13:43:47.838106+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:47.838572+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:47.838582+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:47.838795+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:47.839267+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:47.839326+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:47.839758+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:47.839773+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:43:47.840194+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:47.841000+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:47.841480+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:47.864396+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:47.871837+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:48.176369+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:48.176828+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:48.176846+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:48.176886+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:48.177333+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:48.190532+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:48.191007+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:48.460288+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:48.460837+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:48.460861+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:48.461229+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:48.463081+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:48.463287+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:48.463570+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:48.526731+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:48.535993+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:48.536458+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:48.536479+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:48.536537+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:48.895857+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:48.895876+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:49.036926+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:49.036937+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:49.137834+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:49.250839+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:49.255642+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:49.255650+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:49.256363+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:49.365556+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:49.365572+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:49.420284+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:49.520961+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:49.795814+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:49.870979+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:49.870993+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:50.305364+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:50.305377+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:50.405907+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:50.555290+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:50.656791+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:50.867876+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:51.095432+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:51.116368+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:51.116820+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:51.116840+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:51.116891+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:51.227235+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:53.136221+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:53.136680+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:53.136699+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:43:53.136750+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:53.237359+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:53.456685+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:53.467243+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:53.562415+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:53.816528+00:00", "trade", 12.0855, 48.0]
["2026-09-28T13:43:53.942160+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:54.339026+00:00", "trade", 12.085, 1.0]
["2026-09-28T13:43:56.665250+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:56.665873+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:56.665915+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:56.666380+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:56.671561+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:56.672019+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:56.672028+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:56.679345+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:56.733279+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:56.736945+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:56.839740+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:58.599366+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:58.798194+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:58.798715+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:58.798731+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:58.800784+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:58.801256+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:58.945727+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:59.048492+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:59.049892+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:43:59.551402+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:00.298122+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:00.298555+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:00.300514+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:00.300963+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:00.448002+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:00.569784+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:00.572569+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:00.675430+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:01.466047+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:01.566582+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:06.167337+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:06.459267+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:06.822294+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:06.824052+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:07.096600+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:07.129719+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:07.278752+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:07.280123+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:07.644560+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:07.646828+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:07.958352+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:07.960034+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:08.421858+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:08.454103+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:08.454830+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:08.561515+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:08.561668+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:08.561706+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.278297+00:00", "trade", 12.085, 100.0]
["2026-09-28T13:44:09.521362+00:00", "trade", 12.063, 1.0]
["2026-09-28T13:44:09.635929+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:44:09.636387+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:44:09.636405+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:44:09.636457+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.636521+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.636974+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.636982+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.637441+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.637458+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.637465+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.637947+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.637960+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.638436+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.638450+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.638925+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.638934+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.639418+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.639428+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.639908+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.639915+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.640400+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.640410+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.640897+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.640905+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.641378+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.641419+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.641864+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.641897+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.642374+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.642381+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.642860+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.642870+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.643345+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.643356+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.643831+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.643860+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.644316+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.644349+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.644806+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.644817+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.645300+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.645313+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.645784+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.645793+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.646291+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.646744+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.646777+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.647207+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.647266+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.647682+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.647739+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.647783+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.648228+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.648251+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.648733+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.648747+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.649227+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.649241+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.649746+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.650197+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.650233+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.650661+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.650749+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.651130+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.651250+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.651654+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.651743+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.652142+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.652227+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.652614+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.652713+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.652887+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.653199+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.653351+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.653690+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.653813+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.654185+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.654319+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.654691+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.654793+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.655197+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.655255+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.655673+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.655733+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.656157+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.656199+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.740628+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.988087+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:44:09.988232+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:44:09.988541+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:44:09.988559+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:44:09.988611+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:09.988814+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.001573+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.001700+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.089568+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.396621+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.396746+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:44:10.397248+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:44:10.397265+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:44:10.397317+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.398463+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.398473+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.399239+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.399388+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.399592+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.400735+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.401168+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.402100+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.402287+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.402765+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.402849+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.403256+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.403336+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.403738+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.403814+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.404240+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.404283+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.404737+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.404789+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.405250+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.405285+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.405772+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.405874+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.406311+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.406325+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.406802+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.406810+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.407290+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.407309+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.407777+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.407788+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.408294+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.408762+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.408780+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.409218+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.409254+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.409686+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.409744+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.410150+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.410221+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.410235+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.410584+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.412507+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.476624+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:44:10.477082+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:44:10.477134+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.477634+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.477646+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.478118+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.478130+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.478602+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.478616+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.479086+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.479099+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.479579+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.479591+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.480087+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.480543+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.480575+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.481008+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.481049+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.481056+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.481527+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.481537+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.482016+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.482028+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.482502+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.482516+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.482988+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.483001+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.483475+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.483483+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.483960+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.483974+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.484448+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.484461+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.484939+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.484949+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.485422+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.485433+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.485916+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.485926+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.486398+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.486413+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.497211+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.719363+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.722357+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.724156+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.755142+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:10.963787+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:44:10.964248+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:44:10.964266+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:44:10.964360+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:11.066921+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:11.216721+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:11.216823+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:44:11.217238+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:44:11.217262+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:44:11.217274+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:44:11.217304+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:11.318559+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:12.001154+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:12.277257+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:12.277690+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:12.389371+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:12.525349+00:00", "trade", 12.08, 25.0]
["2026-09-28T13:44:12.525395+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:12.525591+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:12.525599+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:12.525613+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:12.525628+00:00", "trade", 12.08, 200.0]
["2026-09-28T13:44:12.525628+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:12.525629+00:00", "trade", 12.08, 300.0]
["2026-09-28T13:44:12.525629+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:12.525757+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:12.525765+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:12.525846+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:12.525857+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:44:12.525955+00:00", "trade", 12.08, 33.0]
["2026-09-28T13:44:12.525962+00:00", "trade", 12.08, 100.0]
["2026-09-28T13:44:12.525962+00:00", "trade", 12.08, 25.0]
["2026-09-28T13:44:12.525963+00:00", "trade", 12.08, 100.0]
["2026-09-28T13:44:12.525963+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:44:12.526001+00:00", "trade", 12.085, 10.0]
["2026-09-28T13:44:12.526059+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:12.526081+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:12.526089+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:12.526121+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:12.526385+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:12.526394+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:12.526526+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:12.526776+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:12.526893+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:12.526925+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:12.527014+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:12.527021+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:12.528124+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:12.528574+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:12.570150+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:12.730605+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:12.731628+00:00", "trade", 12.075, 106.0]
["2026-09-28T13:44:12.737744+00:00", "trade", 12.075, 25.0]
["2026-09-28T13:44:13.526133+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.526582+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:44:13.526606+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:44:13.526614+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:44:13.526620+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:44:13.526645+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.526656+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.526957+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:44:13.527066+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:44:13.527098+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:44:13.527123+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:44:13.527398+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:44:13.527405+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:44:13.527426+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.527484+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.527572+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.527918+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.527937+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.528365+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.528387+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.528400+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.528411+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.528418+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.528437+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.528880+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.528889+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.528943+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.528950+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.529357+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.529374+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.529392+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.529428+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.529844+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.529859+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.529890+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.529910+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.530332+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.530344+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.530351+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.530375+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.530796+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.530821+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.530831+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.530837+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.530858+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.531240+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.531319+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.531329+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.531339+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.531358+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.531710+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.531719+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.531775+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.531797+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.531813+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.531822+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.531829+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.531855+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.532194+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.532204+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.532235+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.532299+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.532313+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.532687+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.532710+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.532785+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.532796+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.533172+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.533184+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.533274+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.533285+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.533664+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.533676+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.533750+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.533763+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.534148+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.534159+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.534233+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.534248+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.534680+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.534686+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.534717+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.534744+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.535157+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.535170+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.535213+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.535227+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.535645+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.535655+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.535696+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.535706+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.536133+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.536144+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.536206+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.536449+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.536615+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.536627+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.536693+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.536913+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.537104+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.537112+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.537174+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.537375+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.537590+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.537605+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.537666+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.537836+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.538074+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.538086+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.538152+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.538311+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.538557+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.538569+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.538633+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.538773+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.539043+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.539057+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.539111+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.539239+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.539588+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.539733+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.667209+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:44:13.667664+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:44:13.667682+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:44:13.667717+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:44:13.667766+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.667814+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.668285+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.668325+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.670355+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.680855+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:44:13.681308+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:44:13.681326+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:44:13.681343+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:44:13.681393+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.681599+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.681849+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.683464+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.683900+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.691551+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:13.768315+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:14.006587+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:14.012992+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:14.274168+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:14.505614+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:14.556658+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:14.556667+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:14.556986+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:14.557745+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:14.557801+00:00", "trade", 12.07, 100.0]
["2026-09-28T13:44:14.557828+00:00", "trade", 12.07, 100.0]
["2026-09-28T13:44:14.558244+00:00", "trade", 12.07, 100.0]
["2026-09-28T13:44:14.558244+00:00", "trade", 12.07, 100.0]
["2026-09-28T13:44:14.558245+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:14.558274+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.558289+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.558301+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.558324+00:00", "trade", 12.07, 37.0]
["2026-09-28T13:44:14.558330+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.558393+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.558487+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.558657+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.558924+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.558956+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.559004+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.561182+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.561323+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.591580+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.591955+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.592478+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.592514+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.592910+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.597855+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.632530+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:14.632830+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.633062+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.633091+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.633098+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.633421+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.633477+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.633511+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.633528+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.633540+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.633850+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:14.634302+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:14.634336+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:14.634353+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.634803+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.634862+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.634872+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.635345+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.635361+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.635842+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.635848+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.636366+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.636373+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.636856+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.636866+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.637089+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.637341+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.637353+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.637561+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.637793+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.637831+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.637840+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.638066+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.638251+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.638310+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.638323+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.638572+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.638722+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.638828+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.638919+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.639084+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.639182+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.639313+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.639402+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.639561+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.639641+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.639793+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.639868+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.640043+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.640103+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.640274+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.640326+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.640524+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.640590+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.640754+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.640786+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.641004+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.641054+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.641232+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.641255+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.641484+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.641512+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.641713+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.641724+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.641966+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.641975+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.642202+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.642212+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.642447+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.642455+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.642680+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.642691+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.642930+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.642944+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.643163+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.643176+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.643424+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.643430+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.643646+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.643657+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.643910+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.643941+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.644127+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.644139+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.644393+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.644402+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.644609+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.644619+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.644875+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.644886+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.660939+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:14.851312+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:15.025141+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:15.025598+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:15.027169+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:15.817450+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:15.817739+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:15.818825+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:15.819786+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:15.820227+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:15.820317+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:15.827396+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:16.000924+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:16.659563+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:16.660051+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:16.660075+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:16.660086+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:16.660094+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:16.660117+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:16.660164+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:16.660172+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:16.660207+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:16.660674+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:16.660717+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:16.660734+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:16.660745+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:16.661060+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:16.661218+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:16.661226+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:16.661667+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:16.661677+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:16.661720+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:16.661769+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:16.662016+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:16.662199+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:16.662205+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:16.662455+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:16.662684+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:16.662692+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:16.663145+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:16.663168+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:16.663219+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:16.663632+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:16.669992+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.600539+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:17.600996+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:17.601012+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:17.601028+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:17.601104+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.601263+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.601583+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:17.601632+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.601822+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.602031+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:17.602047+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:17.602109+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.602251+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.603652+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.671094+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.671735+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.703598+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.710246+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:17.710700+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:17.710718+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:17.710736+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:17.710787+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.710836+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.711500+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.711629+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.711666+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.711940+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.711963+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.712153+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.712402+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.712495+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.712634+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.712862+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.712943+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.713116+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.713322+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.713415+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.713565+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.713600+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.713785+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.713897+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.714030+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.714108+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.714247+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.714372+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.714489+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.714587+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.714708+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.714854+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.714978+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.715068+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.715173+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.715334+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.715443+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.715547+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.715634+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.715817+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.715901+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.716030+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.716094+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.716299+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.716363+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.716509+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.716556+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.716782+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.716828+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.716992+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.717017+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.717264+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.717315+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.717473+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.717488+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.717744+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.717794+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.717959+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.717967+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.718225+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.718254+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.718452+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.718461+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.718709+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.718727+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.718957+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.718964+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.719198+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.719208+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.719448+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.719455+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.719684+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.719698+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.719929+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.719936+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.720174+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.720187+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.720414+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.720427+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.720665+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.720672+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.720897+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.720909+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.721141+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.721154+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.721379+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.721393+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.721623+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.721640+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.845732+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:17.846227+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:17.846234+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:17.846243+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:17.846258+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:17.846736+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.848234+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.848672+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.848683+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.969184+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:17.969631+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:17.969651+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:17.969667+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:17.969722+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:17.969894+00:00", "quote", 12.05, 12.08]
["2026-09-28T13:44:17.969955+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:17.970342+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:17.970359+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:17.970408+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.970438+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.971403+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:17.973402+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.000605+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.000794+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.001082+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.001263+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.001566+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.001732+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.002050+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.002194+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.002531+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.002656+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.003007+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.003118+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.003492+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.003580+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.003972+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.004044+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.004456+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.004512+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.004938+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.004971+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.005426+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.005439+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.005969+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.005976+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.006455+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.006470+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.006940+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.006951+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.007435+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.007478+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.007908+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.007918+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.008416+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.008870+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.008902+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.009096+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.009386+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.009582+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.009859+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.009869+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.010347+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.010356+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.010829+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.010840+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.011313+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.011326+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.011801+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.011810+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.012288+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.012299+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.012783+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.012791+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.013269+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.013284+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.013754+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.013804+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.014243+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.014296+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.014724+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.014776+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.015209+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.015235+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.015697+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.015710+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.016188+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.016195+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.016673+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.016681+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.017159+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.017169+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.017648+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.017657+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.018132+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.018139+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.018612+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.018621+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.019103+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.019110+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.019582+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.019597+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.020091+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.020105+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.081840+00:00", "trade", 12.0698, 14.0]
["2026-09-28T13:44:18.158817+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:18.159266+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:18.159343+00:00", "quote", 12.05, 12.08]
["2026-09-28T13:44:18.159351+00:00", "quote", 12.05, 12.08]
["2026-09-28T13:44:18.159463+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:18.159791+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:18.159814+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:18.159825+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:18.159871+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.160430+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.161645+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.162072+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.162083+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.162360+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:18.162799+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:18.162818+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:18.162858+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.162889+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.163320+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.171428+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.308544+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:18.308996+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:18.309017+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:18.309031+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:18.309094+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:18.309296+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.309560+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:18.309764+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:18.309998+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:18.310005+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:18.310035+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.310793+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.311892+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.339039+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:18.339494+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:18.339558+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:18.339614+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.339772+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:18.340225+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:18.340241+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:18.340257+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:18.340344+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.340803+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.341248+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.341773+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.341969+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.342499+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.378408+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.379737+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.475705+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:18.476185+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:18.476193+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:18.476211+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:18.476236+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.476283+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.476463+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:18.476630+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:18.476647+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:18.476702+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.476794+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.476910+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.477096+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:18.477219+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:18.477275+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:18.477429+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.477449+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:18.477474+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:18.477540+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:18.477648+00:00", "quote", 12.05, 12.08]
["2026-09-28T13:44:18.477697+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:18.477906+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:18.477919+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:18.477926+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:18.478089+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:18.478108+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:18.478166+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.478211+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.478218+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.495829+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.581905+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.582358+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.616129+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:18.616665+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:18.616679+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:18.616702+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:18.616788+00:00", "quote", 12.05, 12.08]
["2026-09-28T13:44:18.616844+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:18.617243+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:18.617254+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:18.617294+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.617471+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.618360+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.619391+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.641509+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:18.641957+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:18.641978+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:18.642078+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.642251+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:18.642697+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:18.642711+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:18.642727+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:18.642773+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:18.642829+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.643158+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.643248+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.643283+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.643534+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:18.643722+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:18.643987+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:18.644167+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:18.644197+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.644450+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.744390+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.862642+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.930226+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:18.930679+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:18.930714+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:18.930791+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:18.930819+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.930861+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:18.931261+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:18.931275+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:18.931294+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:18.931398+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.931889+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.932814+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:18.933260+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:19.535078+00:00", "trade", 12.07, 1.0]
["2026-09-28T13:44:20.001051+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:20.055484+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:20.055574+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:20.056175+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:20.056712+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:20.057663+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:20.276636+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:20.277222+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:20.277253+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:20.277308+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:20.277405+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:20.277676+00:00", "trade", 12.06, 50.0]
["2026-09-28T13:44:20.277712+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:20.277716+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:20.277728+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:20.277734+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:20.278157+00:00", "trade", 12.06, 50.0]
["2026-09-28T13:44:20.278551+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:20.278559+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:20.278662+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:20.278760+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:20.278771+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:20.278828+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:20.287911+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:20.319544+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:20.319975+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:20.320021+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:20.320029+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:20.320047+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:20.320080+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:20.320423+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:20.320459+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:20.320501+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:20.320570+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:20.320576+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:20.320587+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:20.320593+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:20.321044+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:20.321055+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:20.321496+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:20.321506+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:20.321531+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:20.321538+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:20.322015+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:20.322026+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:20.322497+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:20.322511+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:20.322947+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:20.322962+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:20.322979+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:20.322991+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:20.323470+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:20.323477+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:20.323954+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:20.323964+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:20.324379+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:20.324406+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:20.324413+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:20.324432+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:20.324443+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:20.324877+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:20.324897+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:20.325357+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:20.325369+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:20.325809+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:20.325845+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:20.325855+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:20.326281+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:20.326293+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:20.326327+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:20.326336+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:20.326778+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:20.380631+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:20.533576+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:20.733476+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:20.747615+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.336944+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:44:21.337383+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:44:21.337402+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:44:21.337417+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:44:21.337515+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:44:21.341986+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.342467+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:21.342518+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:21.342891+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:21.342934+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:21.342941+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:21.342983+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.343030+00:00", "trade", 12.055, 87.0]
["2026-09-28T13:44:21.343444+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.343550+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.343571+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.344032+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.344049+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.344516+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.344562+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.344950+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.345000+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.345021+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.345439+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.452844+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:21.453333+00:00", "quote", 12.04, 12.07]
["2026-09-28T13:44:21.453341+00:00", "quote", 12.04, 12.07]
["2026-09-28T13:44:21.453347+00:00", "quote", 12.04, 12.07]
["2026-09-28T13:44:21.453354+00:00", "quote", 12.04, 12.07]
["2026-09-28T13:44:21.453387+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:44:21.453787+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:44:21.453807+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:44:21.453860+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.453912+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.453932+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.453939+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.454329+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.454430+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.454436+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.454720+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.454920+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.454929+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.455181+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.455403+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.455412+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.455619+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.455655+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.455782+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.455889+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.455896+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.456059+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:44:21.456164+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:44:21.456245+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:44:21.456373+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:44:21.456382+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:44:21.456490+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:44:21.456503+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:44:21.456519+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:44:21.456544+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.456639+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.456653+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.456863+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.456881+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.457024+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.457124+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.457134+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.457345+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.457361+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.457613+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.457627+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.457834+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.457855+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.458100+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.458109+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.458170+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.458267+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.458541+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:21.459015+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:21.459035+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:21.459082+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.459535+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.459598+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.459612+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.460086+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.460094+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.461047+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.461344+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.461482+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.461549+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.461811+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.461953+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.462003+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.462030+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.462281+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.462434+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.462479+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.462512+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.462749+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.462921+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.462940+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.462996+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.463214+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.463405+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.463417+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.463504+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.463680+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.463890+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.463899+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.463991+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.464140+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.464396+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.464437+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.464471+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.464608+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.464879+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.464898+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.464955+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.465070+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.465360+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.465371+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.678243+00:00", "trade", 12.055, 200.0]
["2026-09-28T13:44:21.816784+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.817224+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:21.830312+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:22.000836+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:22.376310+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:22.408361+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:23.356451+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:23.356926+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:23.357899+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:23.411047+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.035301+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.045841+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.046325+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:44:24.046829+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:44:24.046832+00:00", "trade", 12.05, 100.0]
["2026-09-28T13:44:24.046857+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:44:24.046897+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:44:24.046900+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.046904+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.046927+00:00", "quote", 12.05, 12.05]
["2026-09-28T13:44:24.046945+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.046969+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.046984+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.047372+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.047384+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.047439+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.047896+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.047913+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.047936+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.047942+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.048278+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.048417+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.048471+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.048737+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.048752+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.048763+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.048845+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.048862+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.049347+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.049783+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.050236+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.053246+00:00", "trade", 12.045, 50.0]
["2026-09-28T13:44:24.083356+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:24.083820+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:24.083838+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:24.083869+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:24.084109+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.084580+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.084608+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.084863+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.085082+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.085098+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.085349+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.085357+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.085555+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.085591+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.085832+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.085847+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.086028+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.086044+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.086301+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.086330+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.086504+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.086528+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.086764+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.086798+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.086980+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.086989+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.087233+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.087245+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.087276+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.087468+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.087478+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.087694+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.087731+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.087761+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.087948+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.180234+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.229254+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.229691+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.345576+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.507185+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.507328+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.510574+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.560911+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.561433+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.563520+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.566398+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.870210+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.870724+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.872539+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.880141+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.932941+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:24.933336+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:24.933390+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:24.933409+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:24.933618+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:24.933717+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.933763+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.933796+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.940641+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.940717+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:24.941184+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:24.941228+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:24.941404+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:24.941509+00:00", "trade", 12.06, 25.0]
["2026-09-28T13:44:24.941510+00:00", "trade", 12.06, 23.0]
["2026-09-28T13:44:24.941512+00:00", "trade", 12.06, 19.0]
["2026-09-28T13:44:24.941539+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:24.941553+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:24.941567+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:24.941851+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:24.942036+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:24.942050+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:24.942062+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:24.942069+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:24.942114+00:00", "trade", 12.06, 5.0]
["2026-09-28T13:44:24.942173+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:24.942180+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:24.942220+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:24.942529+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:24.942532+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:24.942583+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:24.946481+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:24.947316+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:24.947634+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:24.949308+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:24.949516+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:24.949662+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:24.962997+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:24.963432+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:25.067335+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:27.200159+00:00", "trade", 12.06, 50.0]
["2026-09-28T13:44:27.200367+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:27.306608+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:27.790598+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:27.790625+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:27.790917+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:27.790928+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:27.791060+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:27.791067+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:27.791090+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:27.791155+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:27.791174+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:27.791221+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:44:27.791351+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:27.791378+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:27.791384+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:44:27.792803+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:27.793291+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:27.799617+00:00", "trade", 12.065, 18.0]
["2026-09-28T13:44:32.358504+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:32.358559+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:32.358823+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:32.358866+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:32.359300+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:32.359413+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:32.359553+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:32.359788+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:32.360208+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:32.360251+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:32.360409+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:32.360654+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:32.360710+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:32.362114+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:32.362561+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:32.436548+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:32.438116+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:32.439677+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:32.439682+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:32.439714+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:32.440653+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:32.440752+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:32.440769+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:32.441010+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:32.441029+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:32.441053+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:32.441198+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:32.441743+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:32.441826+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:32.444921+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:32.448073+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:32.466097+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:32.842473+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:33.460767+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:33.521100+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:33.521557+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:33.648882+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:33.669964+00:00", "trade", 12.065, 9.0]
["2026-09-28T13:44:33.670777+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:33.671295+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:33.671621+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:33.672148+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:33.680750+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:33.681203+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:33.774234+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:33.953280+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:34.226389+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:34.228694+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:34.315101+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:34.316108+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:34.316422+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:34.318433+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:34.318887+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:34.325039+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:34.493215+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:34.495634+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:34.527775+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:34.537723+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:34.538178+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:34.546393+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:34.548639+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:34.905063+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:34.905597+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:34.906026+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:34.906626+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:34.906653+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:34.907858+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:34.908208+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:34.908739+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:34.915549+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:35.006728+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:35.064875+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:35.232603+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:35.233958+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:35.234417+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:35.273597+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:35.273809+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:35.274069+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:35.274323+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:35.274777+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:35.274921+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:35.275818+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:35.275846+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:35.377187+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:35.397713+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:35.753830+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:35.754063+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:35.754070+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:35.754153+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:35.778673+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:35.779056+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:36.554802+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:36.721234+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:36.728084+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:38.437707+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:38.438139+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:38.438248+00:00", "trade", 12.07, 100.0]
["2026-09-28T13:44:38.438621+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:38.438658+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:38.438705+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:38.438718+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:38.438764+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:38.438795+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:38.438866+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:38.439173+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:38.439225+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:38.439977+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:38.440125+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:38.456344+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:38.532167+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:39.523239+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:42.778431+00:00", "trade", 12.07, 100.0]
["2026-09-28T13:44:42.778432+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:42.778731+00:00", "trade", 12.07, 143.0]
["2026-09-28T13:44:42.778731+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:42.778770+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:42.778777+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:42.778792+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:42.778950+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:42.779125+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:42.779133+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:42.779212+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:42.779253+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:42.779262+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:42.779274+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:42.779286+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:42.779418+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:42.779477+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:42.781126+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:42.781587+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:42.801370+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:42.802728+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:42.854603+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:42.967206+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:42.967214+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:42.969682+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:42.984746+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:43.180406+00:00", "trade", 12.079, 1.0]
["2026-09-28T13:44:43.492822+00:00", "trade", 12.07, 11.0]
["2026-09-28T13:44:43.496296+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:43.496956+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:43.551708+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:43.552375+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:43.552701+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:43.562130+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:44.239497+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:44.239516+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:44.240448+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:44.241399+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:44.241415+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:44.241901+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:44.242652+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:44.369494+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:44:44.369612+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:44:44.369665+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:44.369867+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:44.370121+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:44.370169+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:44.370263+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:44.370656+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:44.370713+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:44.370727+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:44.370931+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:44.371150+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:44.371171+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:44.371285+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:44.371294+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:44.371389+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:44.374570+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:44.374615+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:44.377002+00:00", "trade", 12.075, 200.0]
["2026-09-28T13:44:44.377004+00:00", "trade", 12.075, 200.0]
["2026-09-28T13:44:44.451609+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:44.606704+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:44.713465+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:44.886389+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:44.945671+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:44.996300+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:46.087300+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:46.087606+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:46.089154+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:46.090687+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:46.093460+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:46.097398+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:48.736120+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:48.736577+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:48.736584+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:48.736623+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:48.737072+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:48.739493+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:48.739518+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:48.740007+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:49.412018+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:49.412419+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:49.413648+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:49.414901+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:49.416841+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:49.417362+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:49.417798+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:49.423887+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:49.424334+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:49.424349+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:49.424366+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:49.424434+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:49.424891+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:49.426148+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:49.426792+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:49.997208+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:49.997719+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:49.998152+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:50.007139+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:50.007187+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:50.007642+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:50.007657+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:50.007673+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:50.007758+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:50.110775+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:50.111268+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:50.418190+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:50.418700+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:50.419139+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:50.428061+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:50.454904+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:50.455357+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:50.455375+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:50.455389+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:50.455467+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:50.528634+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:50.529537+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:50.529656+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:50.529683+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:50.633274+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:51.036482+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:51.037002+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:51.037062+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:51.038056+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:51.046411+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:51.262931+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:51.263382+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:51.263398+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:51.263491+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:51.263994+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:51.264437+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:51.264523+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:51.264569+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:51.265058+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:51.265451+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:51.273969+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:51.296529+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:51.296995+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:51.297024+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:51.297117+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:51.297283+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:51.300971+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:51.447021+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:51.447153+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:51.447358+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:51.447368+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:51.447577+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:51.447618+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:51.447626+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:51.447776+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:51.447807+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:51.447896+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:51.447911+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:51.448248+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:51.448384+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:51.448741+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:51.448769+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:51.448821+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:51.448834+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:51.449273+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:51.449779+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:51.450332+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:51.450620+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:51.450775+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:51.451249+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:51.498070+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:51.778199+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:51.778656+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:51.778718+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:51.779141+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:52.573043+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:52.573137+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:53.136359+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:53.136847+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:53.136858+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:53.136866+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:53.137360+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:53.137650+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:53.137736+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:53.137793+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:53.137849+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:53.138171+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:53.138183+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:53.138673+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:53.959100+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:53.959447+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:53.961720+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:53.963436+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:54.269323+00:00", "trade", 12.075, 200.0]
["2026-09-28T13:44:54.269327+00:00", "trade", 12.075, 200.0]
["2026-09-28T13:44:54.504079+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:54.521046+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:54.521078+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:54.547772+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:54.600174+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:54.630371+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:54.807764+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:54.925941+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:54.926700+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:54.937430+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:54.937452+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:55.021217+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:55.021711+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:55.081848+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:55.082287+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:55.082341+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:55.082847+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:55.083287+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:55.083300+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:55.193502+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:55.193510+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:55.194480+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:55.194892+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:55.195333+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:55.195350+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:55.195357+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:55.204390+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:55.267970+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:55.268433+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:55.619067+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:55.619377+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:55.619838+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:55.620326+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:55.620760+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:55.685018+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:55.685344+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:55.686244+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:55.686303+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:55.686369+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:55.686797+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:55.686812+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:55.686820+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:55.791391+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:55.892290+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:56.033256+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:56.104361+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:56.104832+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:56.130893+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:56.130910+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:56.131348+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:56.482635+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:56.484019+00:00", "trade", 12.07, 25.0]
["2026-09-28T13:44:56.484020+00:00", "trade", 12.07, 6.0]
["2026-09-28T13:44:56.484021+00:00", "trade", 12.07, 22.0]
["2026-09-28T13:44:56.484023+00:00", "trade", 12.07, 100.0]
["2026-09-28T13:44:56.484061+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:56.484067+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:56.484074+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:56.484087+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:56.484094+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:56.484100+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:56.484263+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:56.484297+00:00", "trade", 12.07, 12.0]
["2026-09-28T13:44:56.484381+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:56.484405+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:56.484432+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:56.484505+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:56.484512+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:56.484525+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:56.484546+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:56.484852+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:56.484883+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:56.485015+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:56.485028+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:56.485205+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:56.485263+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:56.485362+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:56.485419+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:56.485461+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:56.485477+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:56.485790+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:56.485831+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:56.488807+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:56.490895+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:56.562022+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:56.571503+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:56.691938+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:56.697837+00:00", "trade", 12.065, 200.0]
["2026-09-28T13:44:56.698676+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:56.862963+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:56.871221+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:56.917869+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:56.918394+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:56.918840+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:56.920096+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:56.940206+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:57.799702+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:58.735043+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:58.735942+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:59.023568+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:59.024104+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:59.024133+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:59.237545+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:59.238486+00:00", "trade", 12.065, 12.0]
["2026-09-28T13:44:59.238722+00:00", "trade", 12.07, 100.0]
["2026-09-28T13:44:59.238724+00:00", "trade", 12.07, 1.0]
["2026-09-28T13:44:59.238725+00:00", "trade", 12.07, 25.0]
["2026-09-28T13:44:59.238727+00:00", "trade", 12.07, 140.0]
["2026-09-28T13:44:59.238730+00:00", "trade", 12.07, 100.0]
["2026-09-28T13:44:59.238756+00:00", "trade", 12.07, 18.0]
["2026-09-28T13:44:59.238788+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:59.238802+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:59.238831+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:59.238965+00:00", "trade", 12.07, 12.0]
["2026-09-28T13:44:59.239112+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:59.239119+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:44:59.239127+00:00", "trade", 12.07, 50.0]
["2026-09-28T13:44:59.239128+00:00", "trade", 12.07, 25.0]
["2026-09-28T13:44:59.239177+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:59.239237+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:44:59.239251+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:59.239449+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:59.239485+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:59.239486+00:00", "trade", 12.07, 11.0]
["2026-09-28T13:44:59.239494+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:59.239508+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:59.239571+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:59.239776+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:59.239845+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:59.239935+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:59.239953+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:59.240301+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:59.240394+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:59.241773+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:59.241790+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:59.246589+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:59.248220+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:59.259382+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:59.267958+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:59.339349+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:59.440565+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:44:59.440588+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:00.022783+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:00.239591+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:45:00.239969+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:45:00.240045+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:45:00.240063+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:45:00.240139+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:45:00.241829+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:00.242342+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:00.902614+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:00.903049+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:45:00.903063+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:45:00.903071+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:45:00.903113+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:00.903597+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:00.903698+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:00.904111+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:00.904236+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:00.904588+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:00.904612+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:00.905022+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:00.905075+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:00.905089+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:00.905529+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:00.905558+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:00.905569+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:00.906004+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:00.906018+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:00.906055+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:00.906457+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:00.906490+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:00.906503+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:00.906535+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:00.906923+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:00.906936+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:00.906980+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:00.907883+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:00.907909+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:00.908357+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:00.916064+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:00.916427+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:01.032961+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:01.040093+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:01.040549+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:01.051118+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:01.082036+00:00", "trade", 12.07, 1.0]
["2026-09-28T13:45:01.082618+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:45:01.082695+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:01.082702+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:01.082710+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:01.082736+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:01.083079+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:01.083457+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:01.083517+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:01.083531+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:01.087057+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:01.088432+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:01.088439+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:01.088458+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:01.088462+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:01.088818+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:01.088873+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:01.108927+00:00", "trade", 12.065, 18.0]
["2026-09-28T13:45:01.113582+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:01.145848+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:01.146399+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:01.146405+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:01.146636+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:01.147496+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:01.148243+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:01.199209+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:01.199268+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:01.199342+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:01.199827+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:01.202221+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:01.202639+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:01.203113+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:01.203130+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:01.203603+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:01.203643+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:01.281157+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:01.333263+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:01.336411+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:01.383221+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:01.494555+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:01.494568+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:01.495019+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:01.514376+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:01.520775+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:01.522373+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:01.532563+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:01.535099+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:01.542452+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:01.691408+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:01.691841+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:02.553407+00:00", "trade", 12.068, 1.0]
["2026-09-28T13:45:03.065723+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:03.065968+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:03.066192+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:03.066237+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:03.066873+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:03.067668+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:03.067699+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:03.068314+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:03.068342+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:03.075609+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:03.100898+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:03.101499+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:03.285081+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:03.285096+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:03.705430+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:03.718838+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:04.942786+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:04.943246+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:06.654728+00:00", "trade", 12.065, 21.0]
["2026-09-28T13:45:06.840033+00:00", "trade", 12.06, 25.0]
["2026-09-28T13:45:06.840459+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:45:06.840535+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:06.840777+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:06.840848+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:06.840907+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:06.840917+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:06.840949+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:06.841040+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:06.841081+00:00", "trade", 12.06, 100.0]
["2026-09-28T13:45:06.841325+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:06.841775+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:06.842256+00:00", "trade", 12.06, 1.0]
["2026-09-28T13:45:06.842293+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:06.842660+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:06.842971+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:06.843094+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:06.843151+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:06.843383+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:06.843684+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:06.843783+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:06.843841+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:06.845088+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:45:06.845458+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:06.845519+00:00", "quote", 12.06, 12.06]
["2026-09-28T13:45:06.845942+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:06.845993+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:45:06.846009+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:06.846021+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:06.846076+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:45:06.846250+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:45:06.846411+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:45:06.846458+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:45:06.846709+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:45:06.846717+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:45:06.846793+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:45:07.144421+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.144958+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.145059+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:45:07.145664+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:45:07.241515+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.242259+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.242418+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:45:07.242984+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:45:07.337505+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:45:07.583476+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:45:07.632623+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:45:07.896918+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.897690+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.898060+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.898093+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:45:07.898152+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:45:07.898199+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.898431+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.898546+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.898559+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.898573+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.898584+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:45:07.898633+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:45:07.898686+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.898736+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.899061+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.899068+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.899093+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.899534+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.899548+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.899562+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.900025+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.900036+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.900475+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.900511+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.900524+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.900997+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.901009+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.901495+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.901502+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.901523+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.901968+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.901985+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.901993+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.902476+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.902486+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.902972+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.902983+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.903452+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.903464+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.903946+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.903953+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.904451+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.904901+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.904940+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.905361+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.905420+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.905823+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.905939+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.906285+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.906423+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.906790+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.906904+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.907284+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.907401+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.907789+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.907901+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.908249+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.908397+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.908412+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.908872+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.908912+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.909351+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.909392+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.909841+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.909851+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.910328+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.910336+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.910844+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.911291+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.911328+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.911758+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.911816+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.912224+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.912308+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.912687+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.912815+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.913159+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.913298+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.913622+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.913774+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.913786+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.914256+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.914317+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.914768+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.914825+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.915261+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.915308+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.915773+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.915838+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.916260+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.916334+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.916802+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.916822+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.917284+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.917336+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.917348+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.917829+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.982713+00:00", "trade", 12.0704, 1.0]
["2026-09-28T13:45:07.983950+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.984130+00:00", "trade", 12.0772, 3.0]
["2026-09-28T13:45:07.984684+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.984774+00:00", "trade", 12.0637, 3.0]
["2026-09-28T13:45:07.985727+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:07.986012+00:00", "trade", 12.0482, 100.0]
["2026-09-28T13:45:07.988065+00:00", "trade", 12.0753, 2.0]
["2026-09-28T13:45:07.988528+00:00", "trade", 12.0636, 3.0]
["2026-09-28T13:45:07.989529+00:00", "trade", 12.0638, 3.0]
["2026-09-28T13:45:07.990563+00:00", "trade", 12.0482, 9.0]
["2026-09-28T13:45:08.000588+00:00", "trade", 12.05, 25.0]
["2026-09-28T13:45:08.000590+00:00", "trade", 12.05, 20.0]
["2026-09-28T13:45:08.000642+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:08.000689+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:08.000830+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:08.000850+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:08.000862+00:00", "trade", 12.05, 11.0]
["2026-09-28T13:45:08.000868+00:00", "trade", 12.05, 100.0]
["2026-09-28T13:45:08.000971+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:08.000997+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:08.000997+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:08.001109+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:08.001131+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:08.001179+00:00", "trade", 12.05, 23.0]
["2026-09-28T13:45:08.001208+00:00", "trade", 12.05, 25.0]
["2026-09-28T13:45:08.001210+00:00", "trade", 12.05, 10.0]
["2026-09-28T13:45:08.001210+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:08.001211+00:00", "trade", 12.05, 100.0]
["2026-09-28T13:45:08.001211+00:00", "trade", 12.05, 100.0]
["2026-09-28T13:45:08.001217+00:00", "trade", 12.05, 100.0]
["2026-09-28T13:45:08.001217+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:45:08.001301+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:08.001306+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:08.001307+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:08.001314+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:08.001327+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:08.001433+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:08.001518+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:08.001591+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:08.001823+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:08.001836+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:08.001931+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:08.001937+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:08.001946+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:08.002821+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:08.005069+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:08.005641+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:08.005761+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:08.006217+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:08.009652+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:08.043064+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:08.096656+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:08.097596+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:08.195220+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:08.195682+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:08.195839+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:08.195947+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:45:08.196012+00:00", "trade", 12.04, 15.0]
["2026-09-28T13:45:08.196124+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:45:08.196141+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:45:08.196155+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:45:08.196243+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:08.196455+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:08.196630+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:08.196696+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:45:08.196708+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:45:08.196770+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:45:08.197168+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:08.222760+00:00", "trade", 12.045, 1.0]
["2026-09-28T13:45:08.301747+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:08.492778+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:45:08.493221+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:45:08.493229+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:45:08.493291+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:45:08.495703+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:45:08.496173+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:08.824960+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:45:08.825489+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:45:08.825504+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:45:08.825578+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:45:08.827249+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:45:08.827720+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:09.447343+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:09.460303+00:00", "trade", 12.04, 96.0]
["2026-09-28T13:45:09.460333+00:00", "trade", 12.04, 4.0]
["2026-09-28T13:45:09.460335+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:45:09.461689+00:00", "trade", 12.04, 96.0]
["2026-09-28T13:45:09.461711+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:09.461830+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:09.462699+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:09.463165+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:09.463707+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:09.464671+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:09.464962+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:09.465210+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:09.465537+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:09.465696+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:09.465944+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:09.466149+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:09.466171+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:09.475143+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:09.496853+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:09.497308+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:09.972922+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:09.973358+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:09.973416+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:09.973481+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:09.973493+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:09.973665+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:09.973777+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:09.973798+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:09.974148+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:09.974165+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:09.974563+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:09.978787+00:00", "trade", 12.04, 100.0]
["2026-09-28T13:45:09.978787+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:09.979278+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:09.979284+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:09.979305+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:09.979743+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:10.021841+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:10.197803+00:00", "trade", 12.035, 11.0]
["2026-09-28T13:45:10.198271+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:10.198516+00:00", "trade", 12.035, 11.0]
["2026-09-28T13:45:10.198842+00:00", "trade", 12.035, 2.0]
["2026-09-28T13:45:10.198867+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:10.199985+00:00", "trade", 12.035, 20.0]
["2026-09-28T13:45:10.354048+00:00", "trade", 12.035, 1.0]
["2026-09-28T13:45:10.354991+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:10.355002+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:10.530934+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:10.532278+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:10.627305+00:00", "trade", 12.035, 55.0]
["2026-09-28T13:45:10.654152+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:10.680817+00:00", "trade", 12.035, 1.0]
["2026-09-28T13:45:10.754102+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:10.760027+00:00", "trade", 12.03, 100.0]
["2026-09-28T13:45:10.760027+00:00", "trade", 12.03, 250.0]
["2026-09-28T13:45:10.760060+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:10.760067+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:10.760076+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:10.760077+00:00", "trade", 12.03, 87.0]
["2026-09-28T13:45:10.760130+00:00", "trade", 12.03, 13.0]
["2026-09-28T13:45:10.760154+00:00", "trade", 12.03, 1.0]
["2026-09-28T13:45:10.760262+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:45:10.760326+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:10.760359+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:10.760464+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:10.760570+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:10.760621+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:10.760679+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:10.760703+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:10.760710+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:10.760748+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:10.761069+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:10.761154+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:10.761195+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:10.761281+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:10.761955+00:00", "trade", 12.03, 100.0]
["2026-09-28T13:45:10.763073+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:10.763520+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:10.822540+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:10.822893+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:45:10.822954+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:45:10.822963+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:45:10.823049+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:45:10.823076+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:10.823553+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:10.825315+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:10.860604+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:45:10.861051+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:45:10.861078+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:45:10.861094+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:45:10.861154+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:10.861612+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:10.868639+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:10.941009+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:45:10.941465+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:45:10.941482+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:45:10.941497+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:45:10.941559+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:10.942043+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:10.952542+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:10.953049+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:45:10.953489+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:45:10.953504+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:45:10.953519+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:45:10.953570+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:10.954022+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:10.961053+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:11.033330+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:45:11.033792+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:45:11.033805+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:45:11.033823+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:45:11.033898+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:11.036124+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:11.036956+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:11.050769+00:00", "trade", 12.025, 200.0]
["2026-09-28T13:45:11.053462+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:11.053468+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:11.150267+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:11.487231+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:11.630363+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:11.691390+00:00", "trade", 12.02, 20.0]
["2026-09-28T13:45:11.691394+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:11.691944+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:45:11.692725+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.692904+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.693329+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.693792+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.693858+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.694738+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.694788+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.695209+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.695251+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.695681+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.695722+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.696160+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.696183+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.696656+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.696663+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.726742+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.727128+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:45:11.727462+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.727879+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:45:11.727938+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:45:11.727981+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.728001+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:45:11.728025+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:45:11.728326+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:45:11.728454+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.728777+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:45:11.728916+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:45:11.728949+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.729222+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:45:11.729246+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:45:11.729270+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.729458+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.729664+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.729756+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.729765+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.730196+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.730237+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.730249+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.730722+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.730758+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.731200+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.731219+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.731695+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.731718+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.732175+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.732189+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.732660+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.732670+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.733143+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.733153+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.733628+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.733636+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.734110+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.734120+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.734619+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.735070+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.735108+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.735533+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.735588+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.736000+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.736076+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.736460+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.736554+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.736926+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.737035+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.737386+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.737522+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.737852+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.737999+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.738314+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.738482+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.738779+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.738965+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.739238+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.739450+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.739697+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.739934+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.740157+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.740419+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.740628+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.740900+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.741093+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.741385+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.741562+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.741866+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.742045+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.742353+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.742507+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.742842+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.742973+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.743331+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.743431+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.743818+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.743891+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.744287+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.744350+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.744771+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.744812+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.745256+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.745274+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.745747+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.745758+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.746296+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.746303+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.746803+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.747259+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:11.847559+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:12.060186+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:12.164692+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:12.526292+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:12.526336+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:12.526369+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:12.526459+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:12.526475+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:12.526861+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:12.930006+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:45:12.930422+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:45:12.930438+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:45:12.930454+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:45:12.930517+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:45:12.930532+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:45:12.930886+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:45:12.930912+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:45:12.930989+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:45:12.931803+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:45:12.933824+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:45:13.040111+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:13.040664+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:13.040677+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:13.040684+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:13.041205+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:13.041224+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:13.041658+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:13.041689+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:13.042132+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:13.042149+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:45:13.042209+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:13.042677+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:45:13.042711+00:00", "quote", 12.0, 12.02]
["2026-09-28T13:45:13.042927+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:13.043040+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:13.043327+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:13.045079+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:13.095143+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:14.243190+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:14.243698+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:14.244154+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:14.245829+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:14.416921+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:14.613523+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:15.147979+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:15.148118+00:00", "trade", 12.02, 11.0]
["2026-09-28T13:45:15.148151+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:15.148165+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:15.148465+00:00", "quote", 12.01, 12.02]
["2026-09-28T13:45:15.148505+00:00", "trade", 12.02, 100.0]
["2026-09-28T13:45:15.148553+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:45:15.148636+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:15.148664+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:15.148671+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:15.148857+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:15.148886+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:15.148949+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:15.149046+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:15.149053+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:15.149310+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:15.149596+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:15.149607+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:15.149968+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:15.149981+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:15.150424+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:15.152687+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:15.152896+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:15.152951+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:15.152973+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:15.153220+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:15.153436+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:15.153670+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:15.153678+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:15.153689+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:15.153814+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:15.154710+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:15.155239+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:15.185868+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:45:15.186636+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:45:15.186645+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:45:15.186657+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:45:15.546278+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:45:16.039673+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:16.039756+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:16.040204+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:16.040235+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:16.040258+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:16.040265+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:16.040426+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:16.040489+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:16.040725+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:16.044427+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:45:16.048218+00:00", "trade", 12.03, 25.0]
["2026-09-28T13:45:16.048219+00:00", "trade", 12.03, 14.0]
["2026-09-28T13:45:16.048220+00:00", "trade", 12.03, 100.0]
["2026-09-28T13:45:16.048310+00:00", "trade", 12.03, 140.0]
["2026-09-28T13:45:16.048584+00:00", "quote", 12.03, 12.03]
["2026-09-28T13:45:16.048595+00:00", "quote", 12.03, 12.03]
["2026-09-28T13:45:16.048602+00:00", "trade", 12.03, 100.0]
["2026-09-28T13:45:16.048602+00:00", "quote", 12.03, 12.03]
["2026-09-28T13:45:16.048609+00:00", "quote", 12.03, 12.03]
["2026-09-28T13:45:16.048615+00:00", "quote", 12.03, 12.03]
["2026-09-28T13:45:16.048636+00:00", "quote", 12.03, 12.03]
["2026-09-28T13:45:16.048643+00:00", "quote", 12.03, 12.03]
["2026-09-28T13:45:16.048656+00:00", "quote", 12.03, 12.03]
["2026-09-28T13:45:16.048671+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:16.048903+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:16.048953+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:16.049080+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:16.049103+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:16.049120+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:16.049128+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:16.049138+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:16.049180+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:16.049192+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:16.049241+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:16.049307+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:16.049320+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:16.049566+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:16.053379+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:16.079719+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:17.265310+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:17.268466+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:17.268482+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:17.390482+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:17.405244+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:17.506998+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:18.751121+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:18.751600+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:18.756474+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:18.873723+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:20.945621+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:20.945630+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:20.951447+00:00", "trade", 12.04, 23.0]
["2026-09-28T13:45:20.951448+00:00", "trade", 12.04, 25.0]
["2026-09-28T13:45:20.951449+00:00", "trade", 12.04, 100.0]
["2026-09-28T13:45:20.951511+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:20.951526+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:20.951551+00:00", "trade", 12.04, 140.0]
["2026-09-28T13:45:20.951769+00:00", "trade", 12.04, 8.0]
["2026-09-28T13:45:20.951791+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:20.951837+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:20.951870+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:20.951878+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:20.951889+00:00", "trade", 12.04, 2.0]
["2026-09-28T13:45:20.951890+00:00", "trade", 12.04, 100.0]
["2026-09-28T13:45:20.951891+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:45:20.951960+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:20.951968+00:00", "quote", 12.04, 12.04]
["2026-09-28T13:45:20.951976+00:00", "quote", 12.04, 12.04]
["2026-09-28T13:45:20.952011+00:00", "trade", 12.04, 100.0]
["2026-09-28T13:45:20.952013+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:20.952018+00:00", "trade", 12.04, 100.0]
["2026-09-28T13:45:20.952136+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:20.952275+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:20.952276+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:20.952321+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:20.952590+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:20.952676+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:20.952698+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:20.952730+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:20.952734+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:20.952984+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:20.953476+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:20.953949+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:20.957510+00:00", "trade", 12.04, 29.0]
["2026-09-28T13:45:20.957591+00:00", "trade", 12.04, 100.0]
["2026-09-28T13:45:20.957593+00:00", "trade", 12.04, 200.0]
["2026-09-28T13:45:20.957594+00:00", "trade", 12.04, 1.0]
["2026-09-28T13:45:20.957596+00:00", "trade", 12.04, 25.0]
["2026-09-28T13:45:20.957599+00:00", "trade", 12.04, 36.0]
["2026-09-28T13:45:20.957600+00:00", "trade", 12.04, 8.0]
["2026-09-28T13:45:20.957645+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:20.957856+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:20.957987+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:20.958043+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:20.958391+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:20.958451+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:20.963414+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:21.058576+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:21.058618+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:21.059297+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:21.059713+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:21.073569+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:21.102804+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:21.623860+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:21.624356+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:22.032277+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:22.044318+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:22.958300+00:00", "trade", 12.04, 9.0]
["2026-09-28T13:45:22.959614+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:23.048283+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:23.133361+00:00", "trade", 12.0616, 1.0]
["2026-09-28T13:45:23.243499+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:23.245231+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:23.761986+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:23.762446+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:24.724585+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:24.741657+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:24.826039+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:24.849190+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:24.849218+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:24.916668+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:25.107393+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:25.107425+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:25.107841+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:25.108938+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:25.108990+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:25.109416+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:25.109432+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:25.118413+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:25.118888+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:25.219157+00:00", "trade", 12.048, 1.0]
["2026-09-28T13:45:25.873623+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:25.951634+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:25.952564+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:26.053047+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:26.832274+00:00", "trade", 12.04, 392.0]
["2026-09-28T13:45:26.832276+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:26.832551+00:00", "trade", 12.04, 261.0]
["2026-09-28T13:45:26.832551+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:45:26.832624+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:26.832632+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:26.832639+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:26.832646+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:26.832672+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:26.832853+00:00", "trade", 12.04, 50.0]
["2026-09-28T13:45:26.833145+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:26.833254+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:26.833264+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:26.833332+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:26.833340+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:26.833448+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:26.833521+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:26.833549+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:26.833582+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:26.833779+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:26.833829+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:45:26.833840+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:26.833867+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:26.833933+00:00", "trade", 12.035, 200.0]
["2026-09-28T13:45:26.833938+00:00", "trade", 12.035, 200.0]
["2026-09-28T13:45:26.834366+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:26.834385+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:26.834823+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:26.837688+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:26.845592+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:26.873365+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:45:26.873815+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:45:26.873845+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:45:26.874116+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:26.874593+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:26.874784+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:26.875072+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:26.875231+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:26.875556+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:26.875688+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:26.876031+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:26.876149+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:26.876519+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:26.876592+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:26.876608+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:26.877003+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:26.877051+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:26.877517+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:26.877524+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:26.878000+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:26.878008+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:26.878476+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:26.878486+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:26.878985+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:26.879433+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:26.879467+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:26.879897+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:26.879947+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:26.880358+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:26.880437+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:26.880817+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:26.880916+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:26.881280+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:26.881398+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:26.881739+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:26.881872+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:26.882203+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:26.882354+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:26.882663+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:26.882839+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:26.883124+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:26.883312+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:26.883586+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:26.883792+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:26.884045+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:26.884271+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:26.884505+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:26.884723+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:26.884750+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:26.884962+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:26.885191+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:26.933514+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:26.944753+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:26.944850+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:27.099825+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:27.100296+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:27.100445+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:45:27.100578+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:45:27.100744+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:45:27.100808+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:27.100865+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:45:27.100902+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:27.101260+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:27.101285+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:27.101308+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:27.101336+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:27.101776+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:27.101786+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:27.102697+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:27.103147+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:27.103168+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:27.833433+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:45:27.833836+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:45:27.833878+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:45:27.833885+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:45:27.833893+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:45:27.833927+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:27.834380+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:27.834437+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:27.834446+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:27.834922+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:27.834935+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:27.835408+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:27.835414+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:27.835839+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:27.835916+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:27.839930+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:27.840383+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:27.843768+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:28.032492+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:28.033000+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:28.033019+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:28.033443+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:28.033471+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:28.036110+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:28.404843+00:00", "trade", 12.04, 1.0]
["2026-09-28T13:45:28.404845+00:00", "trade", 12.04, 1.0]
["2026-09-28T13:45:28.404847+00:00", "trade", 12.04, 54.0]
["2026-09-28T13:45:28.404848+00:00", "trade", 12.04, 25.0]
["2026-09-28T13:45:28.404850+00:00", "trade", 12.04, 26.0]
["2026-09-28T13:45:28.404852+00:00", "trade", 12.04, 64.0]
["2026-09-28T13:45:28.404861+00:00", "trade", 12.04, 10.0]
["2026-09-28T13:45:28.404921+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:28.404928+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:28.404942+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:28.404972+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:28.404987+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:45:28.405186+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:45:28.405277+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:28.405283+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:28.405305+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:28.405347+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:28.405369+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:28.405528+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:28.405630+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:28.405692+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:28.405748+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:28.405813+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:28.406167+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:28.407024+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:28.409987+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:28.417318+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:28.417804+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:28.418223+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:28.418293+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:28.418666+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:28.504958+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:28.548122+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:28.551713+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:28.554649+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:28.555131+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:28.561658+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:28.705184+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:30.084783+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:30.085946+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:30.552278+00:00", "trade", 12.05, 5.0]
["2026-09-28T13:45:30.552560+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:45:30.552722+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:45:30.552889+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:45:30.552998+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:45:30.553017+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:45:30.553037+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:45:30.553062+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:30.553498+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:45:30.553510+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:45:30.553526+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:45:30.553980+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:45:30.554780+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:30.555236+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:30.555246+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:30.556094+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:31.228614+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:31.666351+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:31.666835+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:31.670932+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:45:31.671418+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:31.671926+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:31.671938+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:31.671945+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:31.672040+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:45:31.672400+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:45:31.672415+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:45:31.672444+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:31.672462+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:45:31.672472+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:45:31.711929+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:45:31.720194+00:00", "trade", 12.05, 46.0]
["2026-09-28T13:45:31.720214+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:31.720221+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:31.720228+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:31.720262+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:31.720269+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:31.720906+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:31.720931+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:31.720965+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:31.721038+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:31.721071+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:31.721353+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:31.721406+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:31.721462+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:31.725551+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:31.725575+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:31.726150+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:31.730759+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:31.761449+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:31.762706+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:31.873454+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:31.873470+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:31.910900+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:32.135534+00:00", "trade", 12.06, 100.0]
["2026-09-28T13:45:32.135586+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:32.135587+00:00", "trade", 12.06, 100.0]
["2026-09-28T13:45:32.136001+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:32.136097+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:32.136116+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:32.136143+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:32.136156+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:32.136464+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:32.136523+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:32.136583+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:32.139220+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:32.139387+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:32.139652+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:45:32.139782+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:32.139808+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:32.139818+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:32.139837+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:32.139852+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:32.139858+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:32.139870+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:32.140042+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:32.140054+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:32.140200+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:45:32.140234+00:00", "trade", 12.06, 16.0]
["2026-09-28T13:45:32.140270+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:32.140308+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:45:32.140565+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:32.140610+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:32.140616+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:45:32.140619+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:32.140640+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:45:32.140976+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:45:32.141007+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:32.141086+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:45:32.141107+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:45:32.141468+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:32.141481+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:32.141523+00:00", "quote", 12.06, 12.06]
["2026-09-28T13:45:32.141554+00:00", "quote", 12.06, 12.06]
["2026-09-28T13:45:32.141912+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:32.141925+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:32.141965+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:32.142241+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:32.142252+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:32.193686+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:32.292505+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:32.436623+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:32.469684+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:32.470169+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:32.470402+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:32.470626+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:32.471084+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:32.472641+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:32.478907+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:32.480353+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:32.480799+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:32.483527+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:32.485163+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:33.170246+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:33.962649+00:00", "trade", 12.0513, 100.0]
["2026-09-28T13:45:33.973934+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:45:33.974381+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:45:33.974388+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:45:33.974407+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:45:33.974430+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:45:33.974445+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:45:36.795757+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:45:36.796618+00:00", "trade", 12.05, 8.0]
["2026-09-28T13:45:36.797415+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:45:37.040445+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:37.040923+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:37.040943+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:37.040970+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:37.123593+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:37.124553+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:37.125441+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:45:37.126494+00:00", "trade", 12.06, 100.0]
["2026-09-28T13:45:37.126508+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:37.127605+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:37.127625+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:37.129501+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:37.136355+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:37.136689+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:37.136738+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:37.136772+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:37.136783+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:37.138947+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:37.176046+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:37.176096+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:37.186176+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:37.187035+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:37.188150+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:37.188987+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:37.189714+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:37.190732+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:37.191762+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:37.192786+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:37.193791+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:37.194875+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:37.194953+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:37.195395+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:37.195918+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:37.195937+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:37.196358+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:37.196730+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:37.196741+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:37.197223+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:37.197325+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:37.197666+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:37.197685+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:37.198294+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:37.198302+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:37.198718+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:37.199222+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:37.199253+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:37.199429+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:37.199764+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:37.200224+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:37.200711+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:37.201329+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:37.201768+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:37.538422+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:38.028034+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:38.028041+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:38.028608+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:38.029072+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:38.039039+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:38.039716+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:38.040177+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:38.041118+00:00", "trade", 12.07, 25.0]
["2026-09-28T13:45:38.041118+00:00", "trade", 12.07, 75.0]
["2026-09-28T13:45:38.041124+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:45:38.041506+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:38.041607+00:00", "trade", 12.07, 25.0]
["2026-09-28T13:45:38.041795+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:38.041833+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:38.041998+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:38.042106+00:00", "trade", 12.075, 27.0]
["2026-09-28T13:45:38.042130+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:38.042295+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:38.042574+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:38.046643+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:38.047018+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:45:38.047469+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:45:38.047555+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:45:38.048122+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:45:38.049212+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:38.049692+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:38.049888+00:00", "trade", 12.075, 60.0]
["2026-09-28T13:45:38.050142+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:38.050601+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:38.055244+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:45:38.055691+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:45:38.055708+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:45:38.055746+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:45:38.057434+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:38.057899+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:38.080033+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:38.304927+00:00", "trade", 12.075, 360.0]
["2026-09-28T13:45:38.560112+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:45:38.560598+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:45:38.560618+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:45:38.560794+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:45:38.562353+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:38.563031+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:38.575556+00:00", "trade", 12.075, 200.0]
["2026-09-28T13:45:38.770412+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:38.770879+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:38.807428+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:39.137093+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:39.146545+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:39.943634+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:39.944090+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.029657+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.034420+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.035047+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.035789+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.044811+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.247094+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:45:40.247545+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:45:40.247561+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:45:40.247619+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.247683+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.248119+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.248130+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.248145+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.248175+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.248609+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.248619+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.248627+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.248660+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.248942+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:45:40.249057+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:45:40.249087+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:45:40.249093+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:45:40.249117+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.249136+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:45:40.249148+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:45:40.249158+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:45:40.249395+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:45:40.249401+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:45:40.249566+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.250034+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.250051+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.250302+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.250327+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.250524+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.250535+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.250768+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.250790+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.251000+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.251017+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.251231+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.251260+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.251495+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.251503+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.251674+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.251694+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.251715+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.251977+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.251994+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.252132+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.252193+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.252465+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.252474+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.252592+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.252989+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.253054+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.253476+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.253522+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.253963+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.253981+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.254463+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.254470+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.254937+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.254949+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.255423+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.255430+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.255927+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.255944+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.256407+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.256416+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.256897+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.256908+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.257424+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.257430+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.257876+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.257915+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.257924+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.258359+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.258374+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.258405+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.258815+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.258849+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.258864+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.258894+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.259276+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.259334+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.259346+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.259384+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.259742+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.259829+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.259836+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.259869+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.260205+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.260312+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.260320+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.260355+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.260669+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.260799+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.260813+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.260842+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.261146+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.261283+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.261291+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.261331+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.261608+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.261785+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.563179+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.563728+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.563750+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.564204+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:45:40.564457+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:45:40.564672+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:45:40.564683+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:45:40.564718+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.564752+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.564790+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.565470+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.565477+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.565495+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.565509+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.565925+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.565963+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.566006+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.566394+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.566401+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.566468+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.566506+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.566869+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.566965+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.566975+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.567004+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.567337+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.567741+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.568685+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.577697+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.736342+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.736798+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.736832+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:40.769727+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.001256+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.509026+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.520750+00:00", "trade", 12.08, 100.0]
["2026-09-28T13:45:41.520755+00:00", "trade", 12.08, 47.0]
["2026-09-28T13:45:41.520760+00:00", "trade", 12.08, 100.0]
["2026-09-28T13:45:41.520764+00:00", "trade", 12.08, 100.0]
["2026-09-28T13:45:41.520789+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.521154+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.521162+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.521249+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.521291+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.533184+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.593640+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.593683+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.594477+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.594548+00:00", "trade", 12.075, 30.0]
["2026-09-28T13:45:41.594870+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.595022+00:00", "trade", 12.075, 30.0]
["2026-09-28T13:45:41.595514+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.595603+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.595932+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.596093+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.596111+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.596131+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.596464+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.596509+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.596549+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.596747+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:45:41.596825+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:45:41.596917+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:45:41.596930+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:45:41.596936+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:45:41.596962+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.596977+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.597237+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.597259+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.597412+00:00", "trade", 12.075, 6.0]
["2026-09-28T13:45:41.597458+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.597469+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.597498+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.597716+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.597728+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.598205+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.598216+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.598695+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.598703+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.599185+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.599196+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.599202+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.599635+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.599643+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.599670+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.600100+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.600164+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.600563+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.600649+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.601008+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.601028+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.601132+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.601466+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.601615+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.601937+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.602094+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.602400+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.602577+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.602864+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.603058+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.603327+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.603540+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.603793+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.604025+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.604252+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.604509+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.604711+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.604994+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.605175+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.605485+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.605636+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.605955+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.606103+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.606447+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.606566+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.606918+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.607027+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.607403+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.607487+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.607876+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.607884+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.608361+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.608373+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.608869+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.609349+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.609376+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.609822+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.609875+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.610283+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.610362+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.610745+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.610845+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.611216+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.611323+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.611678+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.611826+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.612140+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.612307+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.612605+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.612787+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.613067+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.613271+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.613529+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.613753+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.613996+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.614240+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.614459+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.614723+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.614921+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.615218+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.615383+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.615698+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.615845+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.859210+00:00", "trade", 12.075, 200.0]
["2026-09-28T13:45:41.860627+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:41.970176+00:00", "trade", 12.075, 1.0]
["2026-09-28T13:45:41.997638+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:42.235503+00:00", "trade", 12.075, 40.0]
["2026-09-28T13:45:42.257598+00:00", "trade", 12.075, 200.0]
["2026-09-28T13:45:42.520503+00:00", "trade", 12.075, 600.0]
["2026-09-28T13:45:42.782712+00:00", "trade", 12.075, 50.0]
["2026-09-28T13:45:43.001323+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:43.168672+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:43.168961+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:43.169138+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:43.169153+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:43.173813+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:45:43.174261+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:45:43.174268+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:45:43.174293+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:45:43.174584+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:43.174630+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:43.176376+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:43.176382+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:43.176408+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:43.176433+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:43.177315+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:43.177321+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:43.177356+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:43.177364+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:43.216563+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:43.223515+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:43.223582+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:43.224097+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:43.224116+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:43.224546+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:43.249710+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.729846+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.730610+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.731012+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.731292+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.731302+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.731727+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.731755+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.732721+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.732959+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.733130+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.733461+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.733471+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.733923+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.733935+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.746469+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.746858+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:45:45.747189+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:45:45.747212+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:45:45.747220+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:45:45.747322+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:45:45.747339+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:45:45.747369+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.748494+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.748512+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.749017+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.749706+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.749849+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.750093+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.750122+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.750576+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.750590+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.751063+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.751072+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.751551+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.751563+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.752038+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.752049+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.752521+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.752529+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.753009+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.753023+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.753494+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.753508+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.753985+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.753994+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.754468+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.754479+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.754960+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.754973+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.755449+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.755458+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.755952+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.755958+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.756439+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.756449+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.756932+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.756962+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.757413+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.757425+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.757902+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.757910+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.758382+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.758409+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.758866+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.758878+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.759352+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.759362+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.759838+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.759849+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.760323+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.760330+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.760809+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.760816+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.761294+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.761306+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.761780+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.761793+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.762265+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.762278+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.762757+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.762764+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.763242+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.763250+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.763736+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.763753+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.764211+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.764222+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.764704+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.764711+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.765182+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.765196+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.765683+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.765700+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.766156+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.766181+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.766664+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.767119+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.767138+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.767580+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.767619+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.768043+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.768095+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:45.768503+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:46.001344+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:46.025539+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:46.116819+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:46.767383+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.345926+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:45:48.346375+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:45:48.346391+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:45:48.346491+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.346971+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.347026+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.347450+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.347503+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.347937+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.347965+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.348369+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.348428+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.348441+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.348911+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.348922+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.349416+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.349868+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.349912+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.350329+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.350425+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.350792+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.350900+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.351270+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.351381+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.351751+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.351862+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.352217+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.352342+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.352685+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.352827+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.353144+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.353312+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.353625+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.353792+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.354093+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.354275+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.354555+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.354752+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.355020+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.355232+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.355484+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.355712+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.355949+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.356202+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.356411+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.356711+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.356880+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.357201+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.357342+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.357681+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.357804+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.358161+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.358262+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.358648+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.358719+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.359128+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.359180+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.359612+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.359641+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.360094+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.360103+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.360581+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.360595+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.361066+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.361076+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.361554+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.361562+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.362038+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.362050+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.362517+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.362530+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.363005+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.363014+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.363513+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.363963+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.363974+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.364001+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.364426+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:48.364462+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.067485+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.067503+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.067944+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:45:49.068268+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:45:49.068422+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:45:49.068437+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:45:49.068453+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:45:49.068499+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:45:49.068699+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.069151+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.069453+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.070181+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.070309+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.071533+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.227628+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:45:49.228107+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:45:49.228122+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:45:49.228137+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:45:49.228207+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.228685+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.228704+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.229193+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.229200+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.229667+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.229682+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.230103+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.230158+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.230200+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.230640+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.230676+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.231122+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.231142+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.231606+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.231623+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.232088+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.232100+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.232573+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.232585+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.233082+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.233536+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.233566+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.234029+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.234061+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.234492+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.234536+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.234545+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.235028+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.235036+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.235512+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.235525+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.235999+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.236017+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.236488+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.236498+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.236970+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.237021+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.237461+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.237476+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.237942+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.237955+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.238432+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.238448+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.238915+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.238928+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.239408+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.239417+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.239890+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.239903+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.240382+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.240392+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.240868+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.240877+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.241354+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.241369+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.241840+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.241853+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.242335+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.242344+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.242820+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.242833+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.243305+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.243318+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.243795+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.243816+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.244285+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.244296+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.244783+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.244790+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.245259+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.245283+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.245746+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.245762+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.246228+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.246243+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.246714+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.246727+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.247194+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.247208+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.247685+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.247695+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.295238+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.364584+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.364591+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.365139+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.375109+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:49.375553+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:50.001590+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:50.002180+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:50.003150+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:50.003160+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:50.003628+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:50.003670+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:50.004123+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:50.004137+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:50.004566+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:50.004593+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:50.004611+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:50.005066+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:50.005112+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:50.005537+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:50.005580+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:50.006009+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:50.006039+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:50.006481+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:50.006500+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:50.012131+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:50.056787+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:50.133108+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:50.133540+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:50.181115+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:50.283703+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:50.521554+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:50.523103+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:50.524449+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:50.644977+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:50.645781+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:50.646720+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:50.665187+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:50.665638+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:50.763678+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:50.972764+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:52.017388+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:52.176357+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:53.127683+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:53.147462+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:53.163169+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:53.164447+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:53.220475+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:53.316011+00:00", "trade", 12.0767, 1.0]
["2026-09-28T13:45:53.454921+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:53.455900+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:53.457601+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:53.482977+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:53.482985+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:53.483407+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:53.587832+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:54.019505+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:54.019948+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:54.048344+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:54.154385+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:54.691805+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:54.796811+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:54.797253+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:54.872625+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:54.872852+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:54.872871+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:54.974295+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:55.557844+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:55.918839+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:55.980813+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:55.981264+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:55.982001+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:56.311913+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:56.382370+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:56.382909+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:56.602471+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:56.831388+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:56.996003+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:56.996223+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:57.022838+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:57.097503+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:57.562499+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:57.563041+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:57.580117+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:57.590630+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:58.192067+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:58.192173+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:58.193042+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:58.197217+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:58.197664+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:58.201997+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:58.925701+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:58.925707+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:58.926269+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:58.930474+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:58.930932+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:58.936231+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:58.953883+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:59.555595+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:59.555781+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:59.564664+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:59.565118+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:59.584724+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:59.584940+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:59.585202+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:59.586166+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:45:59.589031+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:45:59.589056+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:45:59.589337+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:45:59.589500+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:45:59.589573+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:45:59.589775+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:45:59.589990+00:00", "trade", 12.085, 2500.0]
["2026-09-28T13:45:59.590789+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:45:59.591672+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:45:59.592106+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:45:59.592121+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:45:59.592497+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:45:59.592938+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:45:59.596691+00:00", "trade", 12.085, 2500.0]
["2026-09-28T13:45:59.600486+00:00", "trade", 12.08, 200.0]
["2026-09-28T13:45:59.600997+00:00", "trade", 12.08, 300.0]
["2026-09-28T13:45:59.601453+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:45:59.604632+00:00", "trade", 12.08, 12.0]
["2026-09-28T13:45:59.604667+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:45:59.604699+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:45:59.605237+00:00", "trade", 12.08, 8.0]
["2026-09-28T13:45:59.605291+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:45:59.605303+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:45:59.605318+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:45:59.605369+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:45:59.605390+00:00", "trade", 12.085, 200.0]
["2026-09-28T13:45:59.605412+00:00", "trade", 12.085, 200.0]
["2026-09-28T13:45:59.605510+00:00", "trade", 12.085, 200.0]
["2026-09-28T13:45:59.605512+00:00", "trade", 12.085, 200.0]
["2026-09-28T13:45:59.605521+00:00", "trade", 12.085, 200.0]
["2026-09-28T13:45:59.605641+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:45:59.605695+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:45:59.605777+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:45:59.605791+00:00", "trade", 12.085, 200.0]
["2026-09-28T13:45:59.605841+00:00", "trade", 12.085, 130.0]
["2026-09-28T13:45:59.605854+00:00", "trade", 12.085, 100.0]
["2026-09-28T13:45:59.606140+00:00", "trade", 12.085, 200.0]
["2026-09-28T13:45:59.610447+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:45:59.649907+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:45:59.829577+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:45:59.829614+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:45:59.830247+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:45:59.830268+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:45:59.830833+00:00", "trade", 12.085, 106.0]
["2026-09-28T13:45:59.836871+00:00", "trade", 12.085, 294.0]
["2026-09-28T13:45:59.857240+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:00.058241+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:00.140214+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:00.347041+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:00.347049+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:00.352110+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:00.519694+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:00.531520+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:00.537645+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:00.538145+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:00.538608+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:00.540171+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:00.541079+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:00.541572+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:00.541585+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:00.541633+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:00.590352+00:00", "trade", 12.085, 200.0]
["2026-09-28T13:46:00.865580+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:00.865586+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:00.866036+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:00.866143+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:00.866639+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:00.867044+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:00.867066+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:00.867091+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:00.867110+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:00.867508+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:00.867528+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:00.881528+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:00.881979+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:01.052193+00:00", "trade", 12.0614, 1.0]
["2026-09-28T13:46:01.088056+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:01.091675+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:01.179552+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:01.180124+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:01.180640+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:01.181079+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:01.181100+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:01.181126+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:01.181145+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:01.181591+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:01.182335+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:01.583405+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:01.583844+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:01.721412+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:01.721419+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:01.827510+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:02.119415+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:02.119509+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:02.119627+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:02.119979+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:02.120494+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:02.120947+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:02.120960+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:02.120972+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:02.123046+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:02.127390+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:02.127512+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:02.127815+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:02.127978+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:02.128563+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:02.129005+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:02.135945+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:02.291025+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:02.291039+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:02.291520+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:02.291534+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:02.291971+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:02.397765+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:03.253817+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:03.530166+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:03.530174+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:03.530631+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:03.530827+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:03.587161+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:03.587923+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:03.588371+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:03.588382+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:03.645267+00:00", "trade", 12.085, 300.0]
["2026-09-28T13:46:03.645859+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:03.750440+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:03.750936+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:03.770368+00:00", "trade", 12.069, 1.0]
["2026-09-28T13:46:04.019150+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:04.407234+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:04.407442+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:04.408819+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:04.411112+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:04.993998+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:04.994296+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:04.994382+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:46:04.994458+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:46:04.994472+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:46:04.994489+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:46:04.994550+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:04.994569+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:04.994756+00:00", "trade", 12.08, 9.0]
["2026-09-28T13:46:05.098630+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:05.432755+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:46:05.432878+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:46:05.433691+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:46:05.433713+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:46:05.433805+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:05.467071+00:00", "trade", 12.08, 200.0]
["2026-09-28T13:46:05.534426+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:06.101121+00:00", "trade", 12.0687, 49.0]
["2026-09-28T13:46:06.503601+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:06.540941+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:06.747755+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:06.748044+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:06.751000+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:06.807101+00:00", "trade", 12.0687, 34.0]
["2026-09-28T13:46:07.005717+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:08.099360+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:08.100312+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:08.200605+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:08.521346+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:09.164745+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:09.266293+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:10.766425+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:10.766875+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:10.766890+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:10.767196+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:11.199549+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:11.200027+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:11.200036+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:11.200045+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:11.200537+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:11.200555+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:11.200979+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:11.200981+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:11.306488+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:11.676342+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:11.787862+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:11.788379+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:11.788391+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:11.788425+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:11.788819+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:11.825928+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:11.891641+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:12.626809+00:00", "trade", 12.09, 120.0]
["2026-09-28T13:46:12.626810+00:00", "trade", 12.09, 100.0]
["2026-09-28T13:46:12.626812+00:00", "trade", 12.09, 100.0]
["2026-09-28T13:46:12.626813+00:00", "trade", 12.09, 2.0]
["2026-09-28T13:46:12.626813+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:12.626866+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:12.626873+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:12.626880+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:12.626886+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:12.626893+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:12.626903+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:12.626910+00:00", "trade", 12.09, 200.0]
["2026-09-28T13:46:12.626936+00:00", "trade", 12.09, 39.0]
["2026-09-28T13:46:12.626937+00:00", "trade", 12.09, 106.0]
["2026-09-28T13:46:12.626968+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:12.627101+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:46:12.627140+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:46:12.627180+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:46:12.627195+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:46:12.627281+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:46:12.627345+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:46:12.627586+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:46:12.627812+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:46:12.627823+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:46:12.627848+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:46:12.628067+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:46:12.628089+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:46:12.635345+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:46:12.645424+00:00", "trade", 12.09, 100.0]
["2026-09-28T13:46:12.645742+00:00", "trade", 12.095, 200.0]
["2026-09-28T13:46:12.647079+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:46:12.657434+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:46:12.727256+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:46:12.728263+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:46:12.728459+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:46:12.729071+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:46:12.729368+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:46:12.729522+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:46:12.729541+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:46:12.729815+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:46:12.729827+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:46:12.730015+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:46:12.730297+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:46:12.730488+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:46:12.730761+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:46:12.730938+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:46:12.730968+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:46:12.731213+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:46:12.731221+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:46:12.731440+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:46:12.731700+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:46:12.731914+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:46:12.732163+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:46:12.732365+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:46:12.732383+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:46:12.732611+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:46:12.732628+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:46:12.782422+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:46:12.782876+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:46:12.830677+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:46:12.929354+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:46:15.438200+00:00", "trade", 12.09, 1.0]
["2026-09-28T13:46:15.438201+00:00", "trade", 12.09, 25.0]
["2026-09-28T13:46:15.438203+00:00", "trade", 12.09, 50.0]
["2026-09-28T13:46:15.438243+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:46:15.438249+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:46:15.438256+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:46:15.438262+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:46:15.438568+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:46:15.438574+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:46:15.438647+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:46:15.438683+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:46:15.438787+00:00", "trade", 12.09, 50.0]
["2026-09-28T13:46:15.438787+00:00", "trade", 12.09, 100.0]
["2026-09-28T13:46:15.438788+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:46:15.438843+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:46:15.438851+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:46:15.438859+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:15.438870+00:00", "trade", 12.08, 100.0]
["2026-09-28T13:46:15.438874+00:00", "trade", 12.08, 100.0]
["2026-09-28T13:46:15.438876+00:00", "trade", 12.08, 100.0]
["2026-09-28T13:46:15.438879+00:00", "trade", 12.08, 100.0]
["2026-09-28T13:46:15.438880+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:15.438886+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:15.438894+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:15.438901+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:15.438907+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:15.438942+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:15.438983+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:15.438999+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:15.439078+00:00", "trade", 12.08, 25.0]
["2026-09-28T13:46:15.439080+00:00", "trade", 12.08, 18.0]
["2026-09-28T13:46:15.439106+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:15.439113+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:15.439127+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:15.439259+00:00", "trade", 12.08, 100.0]
["2026-09-28T13:46:15.439296+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:15.439298+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:15.439312+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:15.439330+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:15.439337+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:15.439355+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:46:15.439407+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:46:15.439419+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:46:15.439477+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:46:15.439505+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:46:15.439512+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:46:15.439518+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:46:15.439525+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:46:15.439848+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:46:15.439895+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:46:15.439907+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:46:15.440178+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:46:15.440221+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:46:15.440518+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:46:15.440629+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:46:15.443145+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:46:15.453067+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:46:15.473419+00:00", "trade", 12.075, 87.0]
["2026-09-28T13:46:15.473445+00:00", "trade", 12.075, 100.0]
["2026-09-28T13:46:15.473883+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:46:15.511288+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:46:15.519221+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:46:15.628189+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:46:15.628421+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:46:15.628695+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:46:15.746503+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:46:15.746708+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:46:15.746956+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:46:15.748049+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:46:15.872318+00:00", "trade", 12.075, 200.0]
["2026-09-28T13:46:15.872956+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:46:15.873021+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:46:15.873317+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:46:16.112887+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:46:16.112910+00:00", "trade", 12.07, 50.0]
["2026-09-28T13:46:16.112935+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:46:16.112941+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:46:16.112967+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:46:16.112974+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:46:16.113082+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:46:16.113175+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:46:16.113202+00:00", "trade", 12.07, 100.0]
["2026-09-28T13:46:16.113312+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:46:16.113321+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:46:16.113328+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:46:16.113356+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:46:16.113394+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:46:16.113410+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:46:16.113470+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:46:16.113493+00:00", "trade", 12.07, 50.0]
["2026-09-28T13:46:16.113700+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:46:16.113743+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:46:16.113766+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:46:16.113905+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:46:16.113941+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:46:16.113954+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:46:16.113985+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:46:16.114070+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:46:16.114151+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:46:16.114342+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:46:16.114367+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:46:16.114898+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:46:16.126109+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:46:16.128080+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:46:16.133424+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:46:16.151335+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:46:16.216002+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:46:16.216028+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:46:17.490572+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:46:17.618034+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:46:17.618499+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:46:17.784045+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:46:18.667547+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:46:18.743628+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:46:18.746128+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:46:18.866727+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:46:19.061928+00:00", "trade", 12.0604, 1.0]
["2026-09-28T13:46:19.279719+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:46:19.280669+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:46:19.518962+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:46:19.519710+00:00", "trade", 12.06, 10.0]
["2026-09-28T13:46:19.519713+00:00", "trade", 12.06, 100.0]
["2026-09-28T13:46:19.519718+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:46:19.519795+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:19.519803+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:19.519809+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:19.520046+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:19.520215+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:19.520285+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:19.520306+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:19.520381+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:19.520416+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:46:19.520527+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:46:19.520632+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:46:19.520692+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:46:19.520701+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:46:19.520714+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:46:19.520741+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:19.520815+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:46:19.520836+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:46:19.520897+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:19.520927+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:19.521191+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:19.521200+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:19.521234+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:46:19.521244+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:46:19.521321+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:46:19.521334+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:46:19.521418+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:19.521742+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:19.522287+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:46:19.522697+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:46:19.522822+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:46:19.524157+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:46:19.524470+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:19.524962+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:19.525486+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:19.526055+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:19.526156+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:19.526320+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:46:19.526767+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:46:19.526775+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:46:19.526836+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:46:19.528566+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:19.529302+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:19.552366+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:19.552381+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:19.552403+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:19.552760+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:46:19.553090+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:46:19.553223+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:46:19.553242+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:46:19.553285+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:46:19.553778+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:19.554994+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:20.602350+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:20.602816+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:20.602858+00:00", "trade", 12.05, 100.0]
["2026-09-28T13:46:20.602860+00:00", "trade", 12.05, 25.0]
["2026-09-28T13:46:20.602873+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:20.602951+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:20.602958+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:20.602965+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:20.602988+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:20.603247+00:00", "trade", 12.05, 37.0]
["2026-09-28T13:46:20.603396+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:20.603419+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:20.603425+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:20.603590+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:20.603667+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:20.603786+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:20.604071+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:20.604238+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:20.604763+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:20.604806+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:20.613537+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:20.613989+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:20.614620+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:20.614648+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:20.623403+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:20.634400+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:20.634424+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:20.634437+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:20.634457+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:20.635114+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:20.635168+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:20.635562+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:20.636362+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:20.647879+00:00", "trade", 12.045, 100.0]
["2026-09-28T13:46:21.016113+00:00", "trade", 12.0603, 11.0]
["2026-09-28T13:46:21.717467+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:21.717631+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:21.717925+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:21.717939+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:21.717984+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:21.718053+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:21.718516+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:21.718566+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:21.718801+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:21.719043+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:21.719261+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:21.719532+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:21.719704+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:21.719724+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:21.720015+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:21.724107+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:21.736746+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:21.903867+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:21.904301+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:22.038279+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:22.038713+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:22.039194+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:22.046642+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:22.412926+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:22.413171+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:22.413612+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:22.413638+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:22.413652+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:22.413667+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:22.413989+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:22.414057+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:22.414424+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:22.415266+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:22.415316+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:22.415367+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:22.415892+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:22.415929+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:22.415959+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:22.415971+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:22.416473+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:22.416505+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:22.416849+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:22.416874+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:22.416995+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:22.417007+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:22.417026+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:22.417056+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:22.417289+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:22.417300+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:22.417316+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:22.417481+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:22.417495+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:22.417529+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:22.417757+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:22.417967+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:22.417977+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:22.418014+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:22.418240+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:22.418452+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:22.418459+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:22.418464+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:22.418485+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:22.418491+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:22.418509+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:22.418701+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:22.418939+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:22.418948+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:22.418983+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:22.419142+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:22.419422+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:22.419435+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:22.419470+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:22.419604+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:22.419905+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:22.419923+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:22.419959+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:22.420065+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:22.420391+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:22.420402+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:22.420445+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:22.420533+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:22.420883+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:22.420895+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:22.420929+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:22.420997+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:22.421371+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:22.421382+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:22.421418+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:22.421461+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:22.421857+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:22.421868+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:22.421906+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:22.421928+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:22.422367+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:22.584351+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:22.592492+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:23.061378+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:23.061386+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:23.076855+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:23.077841+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:23.384602+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:23.388627+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:23.507524+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:23.512037+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:23.663937+00:00", "trade", 12.045, 400.0]
["2026-09-28T13:46:23.685995+00:00", "trade", 12.045, 400.0]
["2026-09-28T13:46:23.728215+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:23.728675+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:23.728709+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:23.729165+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:23.729172+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:23.729617+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:23.729652+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:23.730080+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:23.730104+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:23.730122+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:23.730571+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:23.730601+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:23.800610+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:23.832899+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:24.237508+00:00", "trade", 12.045, 100.0]
["2026-09-28T13:46:25.343345+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:25.593131+00:00", "trade", 12.05, 100.0]
["2026-09-28T13:46:25.593148+00:00", "trade", 12.05, 23.0]
["2026-09-28T13:46:25.593162+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:25.593176+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:25.593183+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:25.593412+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:25.593430+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:25.593496+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:25.593521+00:00", "trade", 12.05, 2.0]
["2026-09-28T13:46:25.593528+00:00", "trade", 12.05, 180.0]
["2026-09-28T13:46:25.593561+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:46:25.593609+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:46:25.593616+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:46:25.593641+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:25.593645+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:25.593655+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:25.593711+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:25.593894+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:25.593926+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:25.594080+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:25.594145+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:25.594316+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:25.594345+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:25.594424+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:25.594800+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:25.595251+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:25.595708+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:25.595750+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:25.596092+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:25.596099+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:25.597996+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:25.598835+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:25.599926+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:25.600607+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:25.601054+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:25.615254+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:25.620300+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:25.631243+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:25.631669+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:25.632590+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:25.633047+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:25.640945+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:26.051625+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:26.054724+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:26.054776+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:26.164175+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:26.164802+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:26.165265+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:26.165299+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:26.165769+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:26.169034+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:26.169492+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:26.609753+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:27.386566+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:27.390011+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:27.390029+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:27.390483+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:27.714414+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:46:27.714734+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:46:27.714862+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:46:27.714873+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:46:27.714895+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:46:27.714905+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:46:27.714920+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:46:27.715356+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:46:27.716688+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:27.717147+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:27.717166+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:27.717180+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:27.717437+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:27.717444+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:27.717632+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:27.717648+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:27.718103+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:27.718115+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:27.718124+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:27.718601+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:27.718621+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:27.719027+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:27.719034+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:27.719090+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:27.719134+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:27.719494+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:27.719500+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:27.719605+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:27.719617+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:27.719974+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:27.719980+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:27.720086+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:27.720563+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:27.917194+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:27.917876+00:00", "trade", 12.05, 100.0]
["2026-09-28T13:46:27.917892+00:00", "trade", 12.05, 100.0]
["2026-09-28T13:46:27.917897+00:00", "trade", 12.05, 200.0]
["2026-09-28T13:46:27.917907+00:00", "trade", 12.05, 5.0]
["2026-09-28T13:46:27.917914+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:46:27.917926+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:46:27.917933+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:46:27.917939+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:46:27.917953+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:46:27.917960+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:46:27.917966+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:46:27.917983+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:27.917992+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:27.917998+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:27.918025+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:27.918032+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:27.918381+00:00", "trade", 12.04, 8.0]
["2026-09-28T13:46:27.918466+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:27.918487+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:27.918591+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:27.918657+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:27.918668+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:27.918747+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:27.918815+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:27.918824+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:27.918969+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:27.919040+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:27.919119+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:27.919267+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:27.919300+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:27.919429+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:27.919851+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:27.928349+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:27.928356+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:27.929032+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:27.929087+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:27.929486+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:27.930298+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:27.932690+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:27.963289+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:28.066631+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:28.791285+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:28.791744+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:28.791761+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:28.791811+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:28.796474+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:28.796546+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:28.796598+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:28.796608+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:28.797012+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:28.797026+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:28.797252+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:28.797757+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:28.806897+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:28.818680+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:28.818927+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:28.818943+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:28.819131+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:28.819138+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:28.819230+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:28.819242+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:28.819505+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:28.820224+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:28.820995+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:28.821470+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:28.821482+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:28.826228+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:28.826283+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:28.826728+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:28.826780+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:28.826807+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:28.826888+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:28.827251+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:28.827362+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:28.828843+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:28.829608+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:28.834420+00:00", "trade", 12.045, 200.0]
["2026-09-28T13:46:28.834430+00:00", "trade", 12.045, 200.0]
["2026-09-28T13:46:29.020843+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:29.021334+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:29.431077+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:29.431407+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:29.432035+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:29.432092+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:29.432563+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:46:29.432691+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:29.433091+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:46:29.433805+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:46:29.434051+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:29.434824+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:29.435437+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:46:29.435722+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:46:29.435892+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:46:29.436222+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:29.436253+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:29.437012+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:29.442859+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:29.446685+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:29.446953+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:29.447795+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:29.447826+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:29.448088+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:29.448213+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:29.448686+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:29.451399+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:29.451417+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:29.451609+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:29.452859+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:29.453485+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:29.454683+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:29.456197+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:29.456213+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:29.460850+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:29.461821+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:29.462472+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:29.463865+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:29.470339+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:29.474541+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:29.474683+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:29.475638+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:29.476059+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:29.476081+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:29.476489+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:29.476497+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:29.476516+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:29.476662+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:29.477097+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:29.477220+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:29.477497+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:29.477510+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:29.477543+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:29.493608+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:29.494228+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:29.552054+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:29.695943+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:29.732996+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:30.818540+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:30.818547+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:30.819798+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:30.821916+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:30.994574+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:30.995026+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:30.995033+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:30.995080+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:30.995756+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:30.996761+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:30.997219+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:31.029131+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:31.029580+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:31.029587+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:31.029627+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:31.032500+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:31.032958+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:31.036324+00:00", "trade", 12.045, 100.0]
["2026-09-28T13:46:31.251058+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:31.589510+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:31.589944+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:31.589967+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:31.589996+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:31.590220+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:31.590240+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:31.590674+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:31.592528+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:32.031910+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:32.032375+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:32.032391+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:32.032440+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:32.032472+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:32.033219+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:32.034909+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:33.336706+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:34.308908+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:34.309370+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:34.309526+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:34.309819+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:34.309835+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:34.309842+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:34.309870+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:34.309909+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:34.309943+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:34.310318+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:34.310361+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:34.310375+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:34.310393+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:34.310848+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:34.310864+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:34.311935+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:34.312388+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:34.908177+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:34.908324+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:34.908624+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:34.908632+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:34.908639+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:34.908674+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:34.909132+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:34.910604+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:35.030796+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:35.031240+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:35.031247+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:35.031278+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:35.031310+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:35.031870+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:35.032327+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:35.032342+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:35.032625+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:35.033079+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:35.036101+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:35.250156+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:35.250607+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:35.250628+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:35.250641+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:35.250840+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:35.252973+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:35.253481+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:35.778927+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:35.867984+00:00", "trade", 12.04, 50.0]
["2026-09-28T13:46:35.868413+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:35.868585+00:00", "trade", 12.04, 100.0]
["2026-09-28T13:46:35.868590+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:35.868658+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:35.868665+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:35.868676+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:35.868692+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:35.868696+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:35.868698+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:35.868703+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:35.868840+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:35.868861+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:35.868889+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:35.868896+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:35.869054+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:35.869116+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:35.869256+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:35.869304+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:35.869311+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:35.869339+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:35.869349+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:35.869445+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:35.872928+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:35.873510+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:35.873963+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:35.917441+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:46:35.917875+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:46:35.917891+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:46:35.917898+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:46:35.917906+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:46:35.917928+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:46:35.917995+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:35.921757+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:35.922210+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:35.934978+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:35.935451+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:35.935459+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:35.936043+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:35.936522+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:35.936983+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:46:35.936992+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:46:35.936998+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:46:35.937011+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:46:35.937035+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:35.937053+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:35.937072+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:46:35.937083+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:46:35.937438+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:46:35.937445+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:46:35.937493+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:46:35.937507+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:46:35.937538+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:46:35.937545+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:46:35.938265+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:35.938732+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:35.950141+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:36.151126+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:36.151584+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:36.154782+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:36.155332+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:36.155544+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:36.155564+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:36.155712+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:36.156026+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:36.156035+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:36.156156+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:36.156234+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:36.156486+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:36.156517+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:36.156528+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:36.156669+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:36.156721+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:36.156739+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:36.157126+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:36.157215+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:36.157239+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:36.157460+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:36.157716+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:36.157910+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:36.158127+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:36.158576+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:36.158591+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:36.158602+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:36.158882+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:36.159342+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:36.159362+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:36.159636+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:36.159852+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:36.160095+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:36.160339+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:36.160577+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:36.160819+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:36.161041+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:36.161305+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:36.161504+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:36.161794+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:36.161822+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:36.161963+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:36.162269+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:36.580467+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:46:36.580919+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:46:36.580932+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:46:36.580948+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:46:36.581199+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:36.582760+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:36.584065+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:36.615557+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:46:36.615996+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:46:36.616015+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:46:36.616024+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:46:36.616055+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:46:36.616343+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:36.619849+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:36.833509+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:36.917904+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:46:36.918233+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:46:36.918366+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:46:36.918390+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:46:36.975540+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:46:36.975597+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:46:36.975613+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:46:36.976088+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:46:36.976122+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:46:36.979214+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:46:36.998201+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:46:37.087225+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:46:37.526158+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:37.526264+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:37.526610+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:37.526785+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:37.526971+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:46:37.527032+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:46:37.527245+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:46:37.527259+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:46:37.527424+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:46:37.527449+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:46:37.527693+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:46:37.640130+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:46:37.872441+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:46:38.822797+00:00", "trade", 12.0767, 7.0]
["2026-09-28T13:46:38.823553+00:00", "trade", 12.0767, 3.0]
["2026-09-28T13:46:39.041891+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:46:39.044949+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:46:39.217629+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:46:39.218136+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:46:39.385960+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:46:39.386008+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:46:39.386390+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:46:39.386817+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:46:39.442470+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:46:39.582488+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:46:39.584426+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:46:39.584476+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:46:39.584485+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:46:39.584880+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:40.224664+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:40.731976+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:41.020707+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:41.500648+00:00", "trade", 12.025, 200.0]
["2026-09-28T13:46:41.500655+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:41.501112+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:41.501207+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:41.501215+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:46:41.501298+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:46:41.501515+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:46:41.501532+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:46:41.501539+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:46:41.501582+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:46:41.501629+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:46:41.501982+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:46:41.502085+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:46:41.502209+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:41.502580+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:41.502660+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:41.502695+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:41.502837+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:41.503020+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:41.503160+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:41.503176+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:41.503297+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:41.503304+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:41.503313+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:41.503658+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:41.503756+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:41.503788+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:41.504247+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:41.504694+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:41.889558+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:41.905890+00:00", "trade", 12.025, 200.0]
["2026-09-28T13:46:41.985302+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:42.091415+00:00", "trade", 12.025, 200.0]
["2026-09-28T13:46:43.344744+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:46:43.345184+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:46:43.345198+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:46:43.345382+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:46:43.345449+00:00", "trade", 12.02, 6.0]
["2026-09-28T13:46:43.345463+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:46:43.345496+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:46:43.345630+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:46:43.345987+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:46:43.346151+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:46:43.346592+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:46:43.448646+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:46:43.462912+00:00", "trade", 12.02, 200.0]
["2026-09-28T13:46:43.463489+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:46:43.463988+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:46:43.464422+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:46:43.624459+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:43.624913+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:43.891742+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:43.891749+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:43.891768+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:43.892256+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:43.892723+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:44.004960+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:44.035257+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:46:44.037457+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:44.037938+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:44.038389+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:44.039092+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:46:44.039552+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:46:44.039597+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:46:44.039643+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:46:44.039658+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:46:44.039703+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:46:44.052247+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:46:44.074483+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:46:44.106781+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:44.106878+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:44.106911+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:44.107261+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:44.107341+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:44.107646+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:44.107766+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:44.138362+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:44.139113+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:44.377412+00:00", "trade", 12.0662, 1.0]
["2026-09-28T13:46:44.434640+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.293787+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.293814+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.294251+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:46:45.294360+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:46:45.294475+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:46:45.294675+00:00", "trade", 12.02, 100.0]
["2026-09-28T13:46:45.294684+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:46:45.294831+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:46:45.294878+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:46:45.294889+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:46:45.295068+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.296443+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.296900+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.298606+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.298990+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:46:45.299327+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:46:45.299435+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:46:45.299488+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:46:45.299506+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:46:45.299585+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:46:45.299740+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.300239+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.300490+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.300721+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.300954+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.301167+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.301206+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.301424+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.301682+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.301911+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.302163+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.302376+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.302643+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.302841+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.303150+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.303305+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.303633+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.303769+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.304110+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.304237+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.304590+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.304699+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.305097+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.305162+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.305577+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.305632+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.306059+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.306107+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.306543+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.306597+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.307038+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.307079+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.307524+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.307542+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.308009+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.308019+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.308496+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.308506+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.308979+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.308991+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.309469+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.309483+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.309959+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.309970+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.310443+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.310453+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.310928+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.310937+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.311413+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.311422+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.311902+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.311910+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.312380+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.312393+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.312866+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.312876+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.313349+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.313359+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.313847+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.313860+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.314333+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.314347+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.314817+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.314867+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.315300+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.315360+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.315787+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.315830+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.316270+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.316320+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.316776+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.316783+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.317247+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.317260+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.317728+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.317737+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.318217+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.318226+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.318671+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.318699+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.318711+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.319148+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.323773+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:45.324467+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:47.616685+00:00", "trade", 12.03, 50.0]
["2026-09-28T13:46:47.616685+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:47.616686+00:00", "trade", 12.03, 10.0]
["2026-09-28T13:46:47.616688+00:00", "trade", 12.03, 19.0]
["2026-09-28T13:46:47.616689+00:00", "trade", 12.03, 120.0]
["2026-09-28T13:46:47.616694+00:00", "trade", 12.03, 17.0]
["2026-09-28T13:46:47.616694+00:00", "trade", 12.03, 100.0]
["2026-09-28T13:46:47.616768+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:47.616769+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:47.616776+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:46:47.616791+00:00", "trade", 12.03, 1.0]
["2026-09-28T13:46:47.617086+00:00", "trade", 12.03, 8.0]
["2026-09-28T13:46:47.617089+00:00", "trade", 12.03, 50.0]
["2026-09-28T13:46:47.617089+00:00", "trade", 12.03, 60.0]
["2026-09-28T13:46:47.617089+00:00", "trade", 12.03, 40.0]
["2026-09-28T13:46:47.617125+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:46:47.617191+00:00", "quote", 12.02, 12.04]
["2026-09-28T13:46:47.617199+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:47.617213+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:47.617234+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:47.617242+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:47.617513+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:47.617545+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:47.617575+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:47.617594+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:47.617600+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:47.617679+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:47.617709+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:47.617720+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:47.617769+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:47.617770+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:47.617795+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:47.617826+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:47.617938+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:47.619557+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:47.664667+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:47.761315+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:47.870442+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:47.917548+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:47.918004+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:47.921311+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:47.921821+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:48.048444+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:48.096164+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:49.651071+00:00", "trade", 12.04, 100.0]
["2026-09-28T13:46:49.658260+00:00", "trade", 12.04, 25.0]
["2026-09-28T13:46:49.658262+00:00", "trade", 12.04, 50.0]
["2026-09-28T13:46:49.658281+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:49.658288+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:49.658302+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:49.658309+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:49.658323+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:49.658329+00:00", "quote", 12.03, 12.04]
["2026-09-28T13:46:49.658648+00:00", "trade", 12.04, 600.0]
["2026-09-28T13:46:49.658649+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:49.658694+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:49.658709+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:49.658738+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:49.659117+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:49.659147+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:49.659401+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:49.659522+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:49.663081+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:49.663146+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:49.663589+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:50.013697+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:50.014171+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:50.014581+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:50.014791+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:50.014804+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:50.015062+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:50.015072+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:50.015099+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:50.015131+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:50.015271+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:50.122683+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:50.553490+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:50.553946+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:50.554564+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:50.554584+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:50.555081+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:50.555320+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:50.555537+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:50.555774+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:50.556052+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:50.556508+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:50.556519+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:50.565031+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:50.922513+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:50.923113+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:50.923233+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:50.923361+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:50.923715+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:50.923844+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:50.923917+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:50.924319+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:50.924445+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:50.924512+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:50.924554+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:50.924584+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:50.924713+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:50.924778+00:00", "quote", 12.03, 12.05]
["2026-09-28T13:46:50.924949+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:50.925131+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:50.925152+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:50.925201+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:50.925632+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:50.925745+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:50.925938+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:50.925952+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:50.926142+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:50.926237+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:50.926681+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:50.927129+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:50.927579+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:50.933728+00:00", "trade", 12.05, 25.0]
["2026-09-28T13:46:50.933730+00:00", "trade", 12.05, 20.0]
["2026-09-28T13:46:50.933731+00:00", "trade", 12.05, 50.0]
["2026-09-28T13:46:50.933732+00:00", "trade", 12.05, 10.0]
["2026-09-28T13:46:50.933798+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:50.933805+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:50.933811+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:50.933814+00:00", "trade", 12.05, 12.0]
["2026-09-28T13:46:50.933818+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:50.933832+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:50.934017+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:50.934096+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:50.934111+00:00", "trade", 12.05, 50.0]
["2026-09-28T13:46:50.934114+00:00", "trade", 12.05, 100.0]
["2026-09-28T13:46:50.934114+00:00", "trade", 12.05, 100.0]
["2026-09-28T13:46:50.934123+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:46:50.934162+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:46:50.934239+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:50.934263+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:50.934315+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:50.934339+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:50.934376+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:50.934451+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:50.934661+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:50.934678+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:50.934742+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:50.935812+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:50.936386+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:50.936663+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:50.937949+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:50.938682+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:50.938768+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:50.939220+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:50.942311+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:50.992609+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:50.992995+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:46:50.993399+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:50.993514+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:46:50.993550+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:46:50.993869+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:50.994381+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:50.994393+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:50.994853+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:50.994871+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:50.995346+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:50.995353+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:50.995778+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:50.995825+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:50.995848+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:50.996316+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:50.996753+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:50.996792+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:50.996842+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:50.997279+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:50.997302+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:50.997759+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:50.997786+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:50.998244+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:50.998256+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:50.998734+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:50.998740+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:50.999233+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:50.999665+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:50.999711+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.000134+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.000192+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.000598+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.000686+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.001090+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.001168+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.001565+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.001654+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.002085+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.002152+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.002546+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.002629+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.003006+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.003106+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.003467+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.003585+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.003931+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.004063+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.004395+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.004548+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.004856+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.005030+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.005319+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.005511+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.005780+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.005988+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.006241+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.006468+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.006703+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.006946+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.007163+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.007423+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.007629+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.007901+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.008089+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.008384+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.008550+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.008864+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.009010+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.009346+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.009474+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.009832+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.009936+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.010315+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.010397+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.010794+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.010859+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.011279+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.011320+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.011762+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.011777+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.012255+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.012265+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.012759+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.013188+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.013227+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.013654+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.013709+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.014114+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.014188+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.014574+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.014671+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.015032+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.015149+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.015495+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.015628+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.015954+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.016109+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.016419+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.016591+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.016880+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.017070+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.017342+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.017574+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.017806+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.018096+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.018285+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.018589+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.018794+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.019118+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.019275+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.019635+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.019743+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.027725+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:46:51.028352+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.030167+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.314093+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:46:51.314540+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:46:51.314899+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:51.316373+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:52.000740+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:52.001861+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:52.002098+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:52.002288+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:52.002455+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:52.002528+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:52.002774+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:52.002774+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:46:52.002802+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:52.003183+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:46:52.003247+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:46:52.003253+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:46:52.003280+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:52.003958+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:52.003966+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:52.004437+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:52.004450+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:52.004943+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:52.005310+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:52.012142+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:52.043025+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:52.044043+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:52.137492+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:52.138455+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:52.634890+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:52.634913+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:52.634926+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:52.635361+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:46:52.635405+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:52.635844+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:52.635851+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:52.636318+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:52.636325+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:52.636769+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:52.636776+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:52.636804+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:52.636813+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:52.637298+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:52.637304+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:52.637726+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:52.637785+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:52.637793+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:52.638279+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:52.638286+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:52.638763+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:52.638770+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:52.639221+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:52.639247+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:52.639260+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:52.639697+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:52.994052+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.367016+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.396999+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:46:53.397398+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:46:53.397420+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:46:53.397508+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:46:53.397522+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:46:53.397766+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.398261+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.398280+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.398336+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.398751+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.398770+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.398811+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.398826+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.399203+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.399244+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.399254+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.399275+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.399286+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.399674+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.399685+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.399698+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.399722+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.399736+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.399760+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.399773+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.399798+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.399806+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.400163+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.400177+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.400215+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.400238+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.400265+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.400272+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.400301+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.400307+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.400662+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.400669+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.400706+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.400717+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.400755+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.400769+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.400799+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.400806+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.401153+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.401165+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.401205+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.401215+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.401245+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.401252+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.401282+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.401292+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.401637+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.401648+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.401685+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.401701+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.401772+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.401780+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.401802+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.402088+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.402122+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.402137+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.402173+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.402188+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.402251+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.402260+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.402291+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.402298+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.402608+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.402620+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.402684+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.402701+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.402738+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.402758+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.402781+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.402788+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.403087+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.403129+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.403164+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.403174+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.403215+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.403228+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.403259+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.403274+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.403574+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.403615+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.403656+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.403664+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.403706+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.403731+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.403743+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.403761+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.404053+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.404107+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.404160+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.404227+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.404238+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.404245+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.404267+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.404503+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.404546+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.404588+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.404635+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.404671+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.404715+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.404729+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.404762+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.404964+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.405023+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.405066+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.405126+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.405134+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.405223+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.405256+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.405265+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.405425+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.405530+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.405572+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.405607+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.405623+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.405704+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.405731+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.405740+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.405747+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.406035+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.406041+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.406089+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.406104+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.406174+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.406190+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.406227+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.406242+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.406517+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.406561+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.406572+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.406591+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.406657+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.406694+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.406776+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.406783+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.407001+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.407055+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.407067+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.407074+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.407139+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.407160+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.407260+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.407273+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.407480+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.407498+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.407560+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.407590+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.407627+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.407669+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.407737+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.407751+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.407967+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.407977+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.408040+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.408053+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.408098+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.408109+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.408214+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.408224+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.408450+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.408460+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.408530+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.408547+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.408697+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.408713+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.409012+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.409024+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.409186+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.409198+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.422233+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:46:53.422687+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:46:53.422785+00:00", "quote", 12.04, 12.07]
["2026-09-28T13:46:53.422823+00:00", "quote", 12.04, 12.07]
["2026-09-28T13:46:53.422846+00:00", "quote", 12.04, 12.07]
["2026-09-28T13:46:53.422991+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:46:53.423233+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:46:53.423252+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:46:53.423271+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:46:53.423327+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.423461+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.423776+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.424860+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.425305+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.425548+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:46:53.425978+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:46:53.425993+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:46:53.426002+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:46:53.426304+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.426759+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.427729+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.456808+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.456901+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.456993+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:46:53.457776+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:46:53.457845+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:46:53.458013+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.460285+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.460710+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:46:53.460803+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:46:53.460962+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:46:53.461157+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:46:53.461405+00:00", "quote", 12.04, 12.06]
["2026-09-28T13:46:53.461515+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.474064+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.499272+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.499279+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.499329+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.499392+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.499820+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.502520+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:53.605076+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:54.001289+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:54.021290+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:54.258209+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:54.745935+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:54.802066+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:55.898163+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:55.898700+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:55.899287+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:56.137648+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:56.484140+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:56.495689+00:00", "trade", 12.06, 100.0]
["2026-09-28T13:46:56.498421+00:00", "trade", 12.06, 100.0]
["2026-09-28T13:46:56.498431+00:00", "trade", 12.06, 100.0]
["2026-09-28T13:46:56.498433+00:00", "trade", 12.055, 10.0]
["2026-09-28T13:46:56.498434+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:56.498437+00:00", "trade", 12.06, 56.0]
["2026-09-28T13:46:56.498460+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:56.498508+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:56.498567+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:56.498629+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:56.498844+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:56.498950+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:56.498984+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:56.498999+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:56.499429+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:56.499450+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:56.499755+00:00", "trade", 12.06, 11.0]
["2026-09-28T13:46:56.576164+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:56.576703+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:57.308876+00:00", "trade", 12.06, 246.0]
["2026-09-28T13:46:57.308958+00:00", "trade", 12.06, 71.0]
["2026-09-28T13:46:57.310207+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:57.313021+00:00", "trade", 12.06, 25.0]
["2026-09-28T13:46:57.313022+00:00", "trade", 12.06, 50.0]
["2026-09-28T13:46:57.313023+00:00", "trade", 12.06, 8.0]
["2026-09-28T13:46:57.313035+00:00", "quote", 12.05, 12.06]
["2026-09-28T13:46:57.318663+00:00", "trade", 12.06, 92.0]
["2026-09-28T13:46:57.318664+00:00", "trade", 12.06, 8.0]
["2026-09-28T13:46:57.318670+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:46:57.319393+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:46:58.333662+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:46:58.334496+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:46:58.334506+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:46:59.086629+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:46:59.086887+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:46:59.088287+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:46:59.088749+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:46:59.089196+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:46:59.166314+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:46:59.179343+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:46:59.536943+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:46:59.537399+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:46:59.537413+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:46:59.537467+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:46:59.542427+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:46:59.543256+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:00.049158+00:00", "trade", 12.065, 2.0]
["2026-09-28T13:47:00.049615+00:00", "trade", 12.065, 198.0]
["2026-09-28T13:47:00.049641+00:00", "trade", 12.065, 2.0]
["2026-09-28T13:47:00.050113+00:00", "trade", 12.065, 54.0]
["2026-09-28T13:47:00.050889+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:00.051346+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:00.161699+00:00", "trade", 12.065, 298.0]
["2026-09-28T13:47:00.191364+00:00", "trade", 12.0638, 42.0]
["2026-09-28T13:47:00.196571+00:00", "trade", 12.0447, 10.0]
["2026-09-28T13:47:00.196648+00:00", "trade", 12.0695, 25.0]
["2026-09-28T13:47:00.196673+00:00", "trade", 12.0666, 24.0]
["2026-09-28T13:47:00.364403+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:47:00.364841+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:47:00.364857+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:47:00.364910+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:47:00.369374+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:00.370148+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:00.817808+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:00.818321+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:00.818477+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:00.818975+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:00.827735+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:00.828193+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:00.828204+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:00.917012+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:00.917056+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:00.917118+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:00.917374+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:00.917913+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:00.917942+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:00.918082+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:00.918093+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:00.918104+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:00.918110+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:00.918485+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:00.918515+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:00.919375+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:00.919390+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:00.920244+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:00.920700+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:00.921620+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:00.922076+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:00.927049+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:01.006602+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:01.011691+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:01.012443+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:01.099013+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:01.526200+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:01.526595+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:01.526603+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:01.526610+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:01.526706+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:01.527168+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:01.527186+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:01.527205+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:01.527656+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:01.527667+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:01.527680+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:01.527705+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:01.528196+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:01.528384+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:01.528647+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:01.528676+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:01.528686+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:01.529118+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:01.566013+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:01.566677+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:01.566893+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:01.566937+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:01.567544+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:01.567627+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:01.568916+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:01.673139+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:01.673265+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:01.704518+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.516063+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.516081+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.516200+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.516496+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.516786+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.516810+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.516894+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.516925+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.517188+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.517196+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.517437+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.517448+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.517884+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.517933+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.517950+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.518408+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.518421+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.518432+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.518912+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.518929+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.519369+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.519442+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.519551+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.519959+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.520077+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.520444+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.520542+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.520593+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.520915+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.523916+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:03.524354+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:03.524361+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:03.524392+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.524874+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.524888+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.525363+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.525417+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.525856+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.525899+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.526345+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.526367+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.526862+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.526870+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.527346+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.527359+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.527806+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.527813+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.527837+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.527868+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.528250+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.528325+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.528366+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.528729+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.528780+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.528810+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.528829+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.529180+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.529217+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.529242+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.529298+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.529311+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.529697+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.529730+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.529772+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.529817+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.530182+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.530194+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.530251+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.530299+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.530665+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.530678+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.530724+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.530756+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.531149+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.531162+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.531195+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.531249+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.531646+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.531665+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.531694+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.531716+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.532141+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.532149+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.532201+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.532246+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.532636+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.532646+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.532761+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.532820+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.533187+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.533260+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.533354+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.533411+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.533678+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.533766+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.533868+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.533963+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.534206+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.534216+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.534380+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.534454+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.534691+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.534722+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.534863+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.534927+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.535205+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.535213+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.535345+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:03.535386+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:04.001382+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:04.274548+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:04.275019+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:04.275547+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:04.276218+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:04.276645+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:04.277159+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:04.277336+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:05.073375+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:05.075885+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:05.120619+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:05.120716+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:05.121152+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:05.121164+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:05.121171+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:05.122822+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:05.187735+00:00", "trade", 12.065, 200.0]
["2026-09-28T13:47:05.212374+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:05.212535+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:05.212989+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:05.213291+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:05.213299+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:05.213370+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:05.214368+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:05.214748+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:06.112439+00:00", "trade", 12.0554, 10.0]
["2026-09-28T13:47:06.117398+00:00", "trade", 12.0554, 39.0]
["2026-09-28T13:47:06.726409+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:07.009672+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:07.417256+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:47:07.417721+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:47:07.422870+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:47:07.443422+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:47:07.950063+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:07.950892+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:08.008555+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:08.008598+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:47:08.008994+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:47:08.009058+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:47:08.009067+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:47:08.009077+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:47:08.009085+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:47:08.009136+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:47:08.011366+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:08.011396+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:08.011824+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:08.012283+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:08.241559+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:47:08.241735+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:47:08.241989+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:47:08.242018+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:47:08.242033+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:47:08.242146+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:47:08.246256+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:08.255006+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:08.345004+00:00", "trade", 12.0554, 7.0]
["2026-09-28T13:47:08.345514+00:00", "trade", 12.0554, 2.0]
["2026-09-28T13:47:08.346539+00:00", "trade", 12.0554, 2.0]
["2026-09-28T13:47:08.347368+00:00", "trade", 12.0554, 2.0]
["2026-09-28T13:47:09.548156+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:10.008079+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:10.008314+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:47:10.008756+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:47:10.008830+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:47:10.008837+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:47:10.008850+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:47:10.008859+00:00", "quote", 12.05, 12.07]
["2026-09-28T13:47:10.010693+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:10.011217+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:10.011461+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:10.094192+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:10.094225+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:10.094967+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:10.095454+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:10.095465+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:10.095584+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:10.095932+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:10.095938+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:10.096077+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:10.096127+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:10.099427+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:10.399114+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:10.400096+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:10.400109+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:10.400567+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:10.400582+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:10.406309+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:10.534987+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:10.534995+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:10.559190+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:10.559595+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:10.560061+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:10.560080+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:10.560116+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:10.560132+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:10.560158+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:10.560168+00:00", "trade", 12.07, 10.0]
["2026-09-28T13:47:10.560185+00:00", "quote", 12.07, 12.07]
["2026-09-28T13:47:10.560193+00:00", "quote", 12.07, 12.07]
["2026-09-28T13:47:10.560219+00:00", "quote", 12.07, 12.07]
["2026-09-28T13:47:10.560225+00:00", "quote", 12.07, 12.07]
["2026-09-28T13:47:10.560511+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:10.560599+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:10.560642+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:10.560858+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:10.560865+00:00", "trade", 12.075, 11.0]
["2026-09-28T13:47:10.560947+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:10.560963+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:10.560987+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:10.560994+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:10.561016+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:10.561267+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:10.564287+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:10.564684+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:10.564701+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:10.565129+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:10.565143+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:10.565185+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:10.565225+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:10.565582+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:10.565618+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:10.566756+00:00", "trade", 12.07, 16.0]
["2026-09-28T13:47:10.567227+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:10.615099+00:00", "trade", 12.07, 2.0]
["2026-09-28T13:47:10.615100+00:00", "trade", 12.07, 25.0]
["2026-09-28T13:47:10.615129+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:10.615135+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:10.615149+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:10.615166+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:10.615601+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:10.615683+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:10.615957+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:10.616069+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:10.619552+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:10.620044+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:10.695499+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:10.700733+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:10.840202+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:10.893564+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:10.894047+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:10.895596+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:10.959314+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:11.171538+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:11.171641+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:11.171971+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:11.172460+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:11.172526+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:11.172915+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:11.173083+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:11.173225+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:11.173433+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:11.173910+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:11.173996+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:11.368281+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:11.368530+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:11.368736+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:11.368794+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:11.368813+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:11.379402+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:11.379463+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:11.379489+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:11.379995+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:11.442293+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:11.598118+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:11.949329+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:12.039736+00:00", "trade", 12.07, 4.0]
["2026-09-28T13:47:12.039738+00:00", "trade", 12.07, 2.0]
["2026-09-28T13:47:12.039739+00:00", "trade", 12.07, 100.0]
["2026-09-28T13:47:12.039740+00:00", "trade", 12.07, 10.0]
["2026-09-28T13:47:12.039766+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:12.039779+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:12.039793+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:12.039800+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:12.039808+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:12.040082+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:12.040139+00:00", "trade", 12.07, 40.0]
["2026-09-28T13:47:12.040163+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:12.040181+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:12.040268+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:12.040440+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:12.040461+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:12.040513+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:12.040801+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:12.040805+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:12.040810+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:12.040942+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:12.041336+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:12.041367+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:12.044760+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:12.044910+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:12.045127+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:12.045575+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:12.045598+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:12.045721+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:12.045745+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:12.045814+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:12.046029+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:12.046120+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:12.046396+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:12.046661+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:12.046876+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:12.046919+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:12.047132+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:12.047411+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:12.047420+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:12.047448+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:12.047810+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:12.047995+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:12.048011+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:12.048396+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:12.048489+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:12.048497+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:12.048963+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:12.049077+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:12.049479+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:12.049619+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:12.049631+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:12.049653+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:12.049689+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:12.049724+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:12.049740+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:12.049764+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:12.049783+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:12.051752+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:12.052250+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:12.052308+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:12.052319+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:12.052509+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:12.052728+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:12.052783+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:12.052803+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:12.052991+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:12.053225+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:12.078684+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:12.142883+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:12.143073+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:12.143514+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:12.143521+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:12.145895+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:12.146348+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:12.146361+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:12.146370+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:12.146645+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:12.146667+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:12.146794+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:12.146815+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:12.146826+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:12.150280+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:12.180611+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:12.221186+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:12.257435+00:00", "trade", 12.075, 200.0]
["2026-09-28T13:47:12.315100+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:12.315540+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:12.315581+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:12.315590+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:12.315602+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:12.318448+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:12.318926+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:12.369701+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:12.522392+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:12.524112+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:12.524591+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:12.525074+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:12.525543+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:12.525597+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:12.525609+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:12.525624+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:12.525987+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:12.526045+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:12.526068+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:13.027880+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:13.040422+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:13.040617+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:13.041055+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:13.041671+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:13.042196+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:13.042908+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:13.043367+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:13.044448+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:13.045743+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:13.048814+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:13.054084+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:13.249043+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:13.254257+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:13.258106+00:00", "trade", 12.075, 100.0]
["2026-09-28T13:47:13.258287+00:00", "trade", 12.075, 100.0]
["2026-09-28T13:47:13.258537+00:00", "trade", 12.075, 36.0]
["2026-09-28T13:47:13.258790+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:13.274223+00:00", "trade", 12.07, 80.0]
["2026-09-28T13:47:13.274223+00:00", "trade", 12.07, 100.0]
["2026-09-28T13:47:13.274575+00:00", "trade", 12.07, 132.0]
["2026-09-28T13:47:13.274599+00:00", "trade", 12.07, 132.0]
["2026-09-28T13:47:13.274602+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:13.274685+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:13.275045+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:13.275056+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:13.275070+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:13.275077+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:13.275130+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:13.275168+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:13.275462+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:13.275513+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:13.275793+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:13.275821+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:13.275979+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:13.280216+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:13.281077+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:13.328184+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:14.079893+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:14.080405+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:14.983575+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:14.984114+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:14.995636+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:15.164090+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:15.208017+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:15.208480+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:15.227940+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:15.472657+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:15.606763+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:15.641811+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:15.743616+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:16.066006+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:16.133494+00:00", "trade", 12.065, 200.0]
["2026-09-28T13:47:16.134391+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:16.491301+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:16.693049+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:16.693764+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:16.842034+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:17.021174+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:17.070007+00:00", "trade", 12.07, 100.0]
["2026-09-28T13:47:17.077107+00:00", "trade", 12.07, 25.0]
["2026-09-28T13:47:17.077109+00:00", "trade", 12.07, 50.0]
["2026-09-28T13:47:17.077110+00:00", "trade", 12.07, 26.0]
["2026-09-28T13:47:17.077131+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:17.077145+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:17.077159+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:17.077172+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:17.077178+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:17.077394+00:00", "trade", 12.07, 40.0]
["2026-09-28T13:47:17.077394+00:00", "trade", 12.07, 100.0]
["2026-09-28T13:47:17.077492+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:17.077535+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:17.077593+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:17.077601+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:17.077608+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:17.077684+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:17.077693+00:00", "trade", 12.07, 100.0]
["2026-09-28T13:47:17.077695+00:00", "trade", 12.07, 100.0]
["2026-09-28T13:47:17.077695+00:00", "trade", 12.07, 50.0]
["2026-09-28T13:47:17.077696+00:00", "trade", 12.07, 50.0]
["2026-09-28T13:47:17.077697+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:17.077785+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:17.077794+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:17.077804+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:17.077829+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:17.077900+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:17.077922+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:17.077998+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:17.078103+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:17.078154+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:17.078167+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:17.078178+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:17.078281+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:17.078317+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:17.078355+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:17.078619+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:17.078630+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:17.082050+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:17.084325+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:17.086654+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:17.120082+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:17.121018+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:17.121030+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:17.530853+00:00", "trade", 12.0799, 415.0]
["2026-09-28T13:47:17.712240+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:17.712247+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:17.886346+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:17.920750+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:18.631436+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:18.631466+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:18.631503+00:00", "quote", 12.06, 12.07]
["2026-09-28T13:47:18.631876+00:00", "trade", 12.07, 200.0]
["2026-09-28T13:47:18.631876+00:00", "trade", 12.07, 200.0]
["2026-09-28T13:47:18.631878+00:00", "trade", 12.07, 200.0]
["2026-09-28T13:47:18.631906+00:00", "trade", 12.07, 200.0]
["2026-09-28T13:47:18.631937+00:00", "trade", 12.07, 200.0]
["2026-09-28T13:47:18.631968+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:18.631997+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:18.632457+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:18.696161+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:19.398194+00:00", "trade", 12.07, 100.0]
["2026-09-28T13:47:19.398855+00:00", "trade", 12.07, 169.0]
["2026-09-28T13:47:19.500420+00:00", "trade", 12.07, 100.0]
["2026-09-28T13:47:19.500422+00:00", "trade", 12.07, 100.0]
["2026-09-28T13:47:19.500457+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:19.501017+00:00", "trade", 12.071, 40.0]
["2026-09-28T13:47:20.815063+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:20.815150+00:00", "trade", 12.07, 200.0]
["2026-09-28T13:47:20.816487+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:20.820289+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:20.820737+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:20.820757+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:20.820789+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:21.036598+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:21.036648+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:21.036813+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:21.037140+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:21.037156+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:21.037176+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:21.037560+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:21.039185+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:21.046499+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:21.086175+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:21.086317+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:21.086335+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:21.089356+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:21.089825+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:21.090088+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:21.090223+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:21.090239+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:21.090253+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:47:21.090309+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:21.090797+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:21.090816+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:21.090827+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:21.090836+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:21.090858+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:21.091266+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:21.091312+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:21.091323+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:21.091335+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:21.091357+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:21.091800+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:21.091809+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:21.091817+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:21.091838+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:21.091999+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:21.092294+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:21.092303+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:21.092315+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:21.092336+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:21.092470+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:21.092478+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:21.092826+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:21.200880+00:00", "trade", 12.075, 300.0]
["2026-09-28T13:47:21.337564+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:21.340563+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:21.936739+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:21.936848+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:21.938970+00:00", "trade", 12.0685, 21.0]
["2026-09-28T13:47:21.940649+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:21.946802+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:22.032240+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:22.034414+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:22.042183+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:22.094798+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:22.418302+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:22.507962+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:22.508028+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:22.508393+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:22.508485+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:22.508833+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:22.517907+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:22.518352+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:22.518364+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:23.133276+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:23.578894+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:23.579188+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:23.933919+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:23.973513+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:24.081357+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:24.581959+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:24.582445+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:24.741557+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:25.219370+00:00", "trade", 12.0684, 1.0]
["2026-09-28T13:47:25.944431+00:00", "trade", 12.075, 100.0]
["2026-09-28T13:47:27.497330+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:27.497348+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:27.497843+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:27.873359+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:28.108157+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:28.108241+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:28.108755+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:28.108764+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:28.109156+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:28.110644+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:28.110655+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:28.118084+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:28.118226+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:28.119020+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:28.295420+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:28.296000+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:28.296507+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:28.296943+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:28.301194+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:28.301207+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:28.305413+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:28.305957+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:29.048072+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:29.049566+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:29.050301+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:29.057961+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:29.058445+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:29.099711+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:29.843018+00:00", "trade", 12.0701, 13.0]
["2026-09-28T13:47:30.120536+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:30.120558+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:30.120892+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:30.121310+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:30.121423+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:30.121876+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:30.122845+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:30.333614+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:30.502759+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:30.561428+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:30.822216+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:30.822303+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:30.975145+00:00", "trade", 12.0788, 1.0]
["2026-09-28T13:47:31.254314+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:31.254821+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:31.254838+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:31.259204+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:31.259674+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:31.264770+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:32.024176+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:32.041733+00:00", "trade", 12.075, 11.0]
["2026-09-28T13:47:32.044217+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:32.049891+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:32.560516+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:32.560579+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:32.598358+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:32.598812+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:33.037806+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:33.038265+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:33.598484+00:00", "trade", 12.075, 37.0]
["2026-09-28T13:47:33.602473+00:00", "trade", 12.08, 8.0]
["2026-09-28T13:47:33.615912+00:00", "trade", 12.08, 11.0]
["2026-09-28T13:47:33.924837+00:00", "trade", 12.08, 100.0]
["2026-09-28T13:47:33.924838+00:00", "trade", 12.08, 50.0]
["2026-09-28T13:47:33.924904+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:33.924910+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:33.925123+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:33.925220+00:00", "trade", 12.08, 30.0]
["2026-09-28T13:47:33.925221+00:00", "trade", 12.08, 50.0]
["2026-09-28T13:47:33.925244+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:47:33.925306+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:33.925387+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:33.925416+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:33.925522+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:33.925540+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:33.925574+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:33.925581+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:33.925600+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:33.925966+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:33.925976+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:33.926039+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:33.926046+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:33.926118+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:33.926134+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:33.926702+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:33.927147+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:33.927154+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:33.930923+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:33.964467+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:33.964517+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:33.964931+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:33.964984+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:33.965206+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:33.967787+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:33.968237+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:33.968747+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:33.968756+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:33.973784+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:33.974237+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:33.977734+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.025285+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.025799+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.026282+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.027532+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.083897+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.084132+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.084402+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.084594+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.084721+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.085206+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.087112+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.087563+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.111325+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.120215+00:00", "trade", 12.088, 1.0]
["2026-09-28T13:47:34.143311+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.143559+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.143918+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:47:34.144079+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:47:34.144111+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.144119+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.144372+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:47:34.144384+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:47:34.144898+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.144956+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.144964+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.145446+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.145509+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.145647+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.145928+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.145972+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.146412+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.146434+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.146456+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.146920+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.146934+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.146987+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.147417+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.147451+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.147905+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.147971+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.148395+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.148437+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.148458+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.148466+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.148867+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.148880+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.149354+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.149371+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.149847+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.149857+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.150330+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.150342+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.150814+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.150821+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.151307+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.151319+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.151795+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.151804+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.152279+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.152287+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.152763+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.152772+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.153252+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.153260+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.153736+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.153747+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.154222+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.154234+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.154711+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.154719+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.155198+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.155209+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.155707+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.156156+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.156191+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.156620+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.156677+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.157081+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.157158+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.157165+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.157664+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.157670+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.158167+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.158622+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.158685+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.159086+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.159166+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.159548+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.159650+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.160012+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.160133+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.160474+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.160612+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.160946+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.161092+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.161409+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.161573+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.161872+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.162055+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.162341+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.162534+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.162801+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.163017+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.163261+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:34.528921+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.001380+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.376054+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.690995+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:47:35.691341+00:00", "trade", 12.08, 10.0]
["2026-09-28T13:47:35.691444+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:47:35.691452+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:47:35.691485+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.691504+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.691511+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.691990+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.692004+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.692475+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.692486+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.692962+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.692974+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.693393+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.693448+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.693493+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.693933+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.693952+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.694468+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.694821+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.694949+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.694990+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.695429+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.695472+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.695911+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.695934+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.696396+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.696445+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.696876+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.696922+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.697382+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.697391+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.697868+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.697878+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.698322+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.698351+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.698360+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.698793+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.698805+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.698845+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.698852+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.699268+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.699281+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.699322+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.699333+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.699757+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.699772+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.699807+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.699820+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.700237+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.700257+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.700317+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.700327+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.700721+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.700734+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.700801+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.700810+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.701230+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.701269+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.701314+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.701679+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.701719+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.701748+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.701801+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.702141+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.702200+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.702225+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.702284+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.702604+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.702671+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.702689+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.702762+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.703065+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.703156+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.703165+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.703241+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.703530+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.703634+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.703649+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.703721+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.703992+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.704116+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.704134+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.704206+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.704457+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.704602+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:35.704615+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:37.001128+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:37.253091+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:37.253307+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:37.253753+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:37.263462+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:37.306087+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:37.307345+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:37.307778+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:37.308829+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:37.308842+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:38.018202+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:38.018221+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:38.722832+00:00", "trade", 12.09, 8.0]
["2026-09-28T13:47:38.723280+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:38.723303+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:38.723736+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:38.725376+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:38.823795+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:38.909773+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:39.011207+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:39.323661+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:39.323684+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:39.325159+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:39.461234+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:39.641992+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:39.642016+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:40.182090+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:40.182756+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:40.182768+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:40.183267+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:40.183280+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:40.183740+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:40.183778+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:40.183805+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:40.184280+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:40.196379+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:41.305229+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:41.305255+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:41.361942+00:00", "trade", 12.085, 200.0]
["2026-09-28T13:47:41.362886+00:00", "trade", 12.085, 100.0]
["2026-09-28T13:47:41.362896+00:00", "trade", 12.085, 39.0]
["2026-09-28T13:47:41.363407+00:00", "trade", 12.085, 100.0]
["2026-09-28T13:47:41.363691+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:41.364434+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:41.372344+00:00", "trade", 12.09, 100.0]
["2026-09-28T13:47:41.373646+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:41.373651+00:00", "trade", 12.09, 100.0]
["2026-09-28T13:47:41.374107+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:41.374114+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:41.374122+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:41.374154+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:41.374394+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:41.374558+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:41.374846+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:41.418302+00:00", "trade", 12.085, 200.0]
["2026-09-28T13:47:44.190602+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:44.190611+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:45.009434+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:45.033187+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:45.060504+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:45.071824+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:45.100840+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:45.165352+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:46.712684+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:46.713141+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:46.717920+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:46.722689+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:46.723160+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:46.723167+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:46.727817+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:46.731252+00:00", "trade", 12.09, 100.0]
["2026-09-28T13:47:46.731254+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:47:46.731296+00:00", "trade", 12.09, 10.0]
["2026-09-28T13:47:46.731689+00:00", "trade", 12.09, 8.0]
["2026-09-28T13:47:46.731721+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:47:46.731743+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:47:46.731923+00:00", "trade", 12.09, 10.0]
["2026-09-28T13:47:46.731924+00:00", "trade", 12.09, 84.0]
["2026-09-28T13:47:46.731943+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:46.731950+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:46.731994+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:46.732041+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:46.732337+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:47:46.732601+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:46.732666+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:46.732675+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:46.732735+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:47:46.732923+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:47:46.733050+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:47:46.733126+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:47:46.734071+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:46.734186+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:46.734194+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:46.734237+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:46.734313+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:46.734328+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:46.734523+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:47:46.735021+00:00", "trade", 12.09, 52.0]
["2026-09-28T13:47:46.735022+00:00", "trade", 12.09, 25.0]
["2026-09-28T13:47:46.735024+00:00", "trade", 12.09, 2.0]
["2026-09-28T13:47:46.735043+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:46.735050+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:46.735057+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:46.735078+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:46.735085+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:46.735092+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:46.735105+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:46.735359+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:46.735477+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:46.735578+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:46.735681+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:46.738042+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:46.788750+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:46.788986+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:46.789251+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:46.789264+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:46.789717+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:46.789732+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:46.840954+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:47.234515+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:47.674958+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:47.765878+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:47.767833+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:47.779914+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:47.800504+00:00", "trade", 12.09, 2.0]
["2026-09-28T13:47:47.800506+00:00", "trade", 12.09, 52.0]
["2026-09-28T13:47:47.800507+00:00", "trade", 12.09, 100.0]
["2026-09-28T13:47:47.800508+00:00", "trade", 12.09, 100.0]
["2026-09-28T13:47:47.800519+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:47:47.801089+00:00", "trade", 12.09, 70.0]
["2026-09-28T13:47:47.801090+00:00", "trade", 12.09, 50.0]
["2026-09-28T13:47:47.801103+00:00", "trade", 12.09, 20.0]
["2026-09-28T13:47:47.802055+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:47:47.813503+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:47:47.813614+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:47:47.813624+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:47:47.813632+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:47:47.813668+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:47.819146+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:47.828815+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:47.839486+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:47.848280+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:47.855624+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:47:47.855772+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:47.857332+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:47:47.857902+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:47:47.858824+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:47:47.860983+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:47:47.861929+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:47:47.861946+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:47:47.862110+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:47.862154+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:47.863077+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:47.886805+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:47.888899+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:47.899526+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:47.905829+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:47.921368+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:47.924658+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:47.929875+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:47.934188+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:47.950377+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:47.968281+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:47.985883+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:47:47.985907+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:47:47.985938+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:47.986645+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:47.997009+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:48.000276+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:48.000656+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:48.000706+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:48.000811+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:48.000848+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:48.002775+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:48.002828+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:48.003874+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:48.004839+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:48.005896+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:48.007037+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:48.007986+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:48.008936+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:48.010178+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:48.011109+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:48.012179+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:48.013103+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:48.014107+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:48.015073+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:48.016144+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:48.017009+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:48.018140+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:48.019051+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:48.019952+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:48.021003+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:48.021871+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:48.022782+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:48.023747+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:48.024807+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:48.025833+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:48.026690+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:48.027602+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:48.028670+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:48.029548+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:48.030491+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:48.031600+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:48.032574+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:48.033592+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:48.034556+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:48.034861+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:48.036001+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:48.037033+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:48.038175+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:48.039248+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:48.040156+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:48.040333+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:48.041578+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:48.042465+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:48.043326+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:48.043433+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:48.043452+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:48.044314+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:48.045403+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:48.046325+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:48.047265+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:48.047286+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:48.047344+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:48.047352+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:48.048381+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:48.081134+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:48.090988+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:48.141530+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:48.167052+00:00", "trade", 12.1, 7.0]
["2026-09-28T13:47:48.167224+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:48.167325+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:48.167387+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:48.167395+00:00", "trade", 12.1, 20.0]
["2026-09-28T13:47:48.167397+00:00", "trade", 12.1, 100.0]
["2026-09-28T13:47:48.167397+00:00", "trade", 12.1, 180.0]
["2026-09-28T13:47:48.167397+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:47:48.167406+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:47:48.167484+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:47:48.167492+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.167502+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.167648+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.167787+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.167797+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.167808+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.168064+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.170712+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.198327+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.198837+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.199145+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.199169+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.201068+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.250149+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.261322+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.309271+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.309547+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.321776+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.321988+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.322091+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.332398+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.345560+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.345595+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.346396+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.346672+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.350876+00:00", "trade", 12.0689, 100.0]
["2026-09-28T13:47:48.420121+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.420556+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.434859+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.434997+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.486840+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:47:48.487283+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:47:48.487289+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:47:48.487296+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:47:48.487613+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.487626+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.495323+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.506058+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.522727+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.522770+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.523142+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.523167+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.523178+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.524254+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.540152+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.540263+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.540344+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.540783+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.810098+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:47:48.810527+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:47:48.810536+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:47:48.810600+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.811056+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.811102+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.811351+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.811588+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.811596+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.812070+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.812082+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.812513+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.812554+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.812568+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.812993+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.813004+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.814710+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:47:48.815144+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:47:48.815157+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:47:48.815165+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:47:48.815191+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.815651+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.815663+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.816106+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.819636+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.907636+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.910512+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:47:48.912109+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:47:48.912304+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.917082+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.917896+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.923630+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.923955+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.924079+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.952236+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.970952+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:47:48.971437+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:47:48.971440+00:00", "trade", 12.1, 100.0]
["2026-09-28T13:47:48.971446+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:47:48.971495+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.971910+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.972066+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.972387+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.972467+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:48.984505+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.001816+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.002594+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.003614+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.004107+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.004628+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.004635+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.004660+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.004858+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.004871+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.007592+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.007613+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.008621+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.009639+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.010594+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.011467+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.011474+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.012458+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.013573+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.014462+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.015514+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.016485+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.017448+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.018578+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.024303+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.024565+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.025355+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.025371+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.025618+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.025633+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.028264+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.028952+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.029715+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.030479+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.031278+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.032127+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.033105+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.033706+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.034424+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.035069+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.035698+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.037236+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.038191+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.039316+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.040458+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.041564+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.042616+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.043748+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.044597+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.045011+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.046124+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.046208+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.047703+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.048797+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.049732+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.051110+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.051754+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.051788+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.052880+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.053662+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.054893+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.055886+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.056672+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.057492+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.058372+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.059137+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.060701+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.061954+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.062519+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.063862+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.064925+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.065857+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.066598+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.067253+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.067705+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.068546+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.068869+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.070199+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.071268+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.071977+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.073425+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.074120+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:49.502365+00:00", "trade", 12.0832, 25.0]
["2026-09-28T13:47:49.917704+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:50.400975+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:50.401090+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:50.401320+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:50.401489+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:50.401791+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:50.401975+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:50.402266+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:50.402451+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:50.402949+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:50.414378+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:50.503954+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:50.599989+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:50.700973+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:51.076201+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:51.556770+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:51.556817+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:51.557329+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:51.557340+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:51.557718+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:51.557755+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:51.566694+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:51.567144+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:51.742104+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:51.742571+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:52.116636+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:52.165911+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:52.174709+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:52.204997+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:52.220485+00:00", "trade", 12.105, 138.0]
["2026-09-28T13:47:52.307375+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:52.309160+00:00", "trade", 12.11, 11.0]
["2026-09-28T13:47:52.314038+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:52.357159+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:52.367547+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:52.368000+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:52.372022+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:52.529723+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:52.530181+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:52.530771+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:53.411297+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:53.526963+00:00", "trade", 12.1, 5.0]
["2026-09-28T13:47:53.575446+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:53.601672+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:53.635196+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:53.832953+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:53.950995+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:54.043361+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:54.071158+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:54.162629+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:54.931386+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:54.954569+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:54.961911+00:00", "trade", 12.11, 6.0]
["2026-09-28T13:47:54.961913+00:00", "trade", 12.11, 4.0]
["2026-09-28T13:47:54.961914+00:00", "trade", 12.11, 50.0]
["2026-09-28T13:47:54.961977+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:54.961983+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:54.962231+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:54.962257+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:54.962299+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:54.962311+00:00", "trade", 12.11, 50.0]
["2026-09-28T13:47:54.962313+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:47:54.962314+00:00", "trade", 12.11, 100.0]
["2026-09-28T13:47:54.962359+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:54.962381+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:54.962465+00:00", "trade", 12.11, 100.0]
["2026-09-28T13:47:54.962465+00:00", "trade", 12.11, 18.0]
["2026-09-28T13:47:54.962466+00:00", "trade", 12.11, 11.0]
["2026-09-28T13:47:54.962466+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:54.962502+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:54.962521+00:00", "trade", 12.11, 25.0]
["2026-09-28T13:47:54.962523+00:00", "trade", 12.11, 51.0]
["2026-09-28T13:47:54.962524+00:00", "trade", 12.11, 2.0]
["2026-09-28T13:47:54.962525+00:00", "trade", 12.11, 51.0]
["2026-09-28T13:47:54.962538+00:00", "quote", 12.11, 12.11]
["2026-09-28T13:47:54.962543+00:00", "quote", 12.11, 12.11]
["2026-09-28T13:47:54.962545+00:00", "quote", 12.11, 12.11]
["2026-09-28T13:47:54.962592+00:00", "trade", 12.11, 100.0]
["2026-09-28T13:47:54.962593+00:00", "trade", 12.11, 50.0]
["2026-09-28T13:47:54.962593+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:54.962797+00:00", "trade", 12.11, 49.0]
["2026-09-28T13:47:54.962798+00:00", "trade", 12.11, 40.0]
["2026-09-28T13:47:54.962804+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:54.962814+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:54.962822+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:54.962832+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:54.962873+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:54.962881+00:00", "trade", 12.11, 50.0]
["2026-09-28T13:47:54.962882+00:00", "trade", 12.11, 18.0]
["2026-09-28T13:47:54.962886+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:54.962915+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:54.962925+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:54.962950+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:54.963007+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:54.963018+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:54.963049+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:54.963077+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:54.963086+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:54.963104+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:54.963227+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:54.963239+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:54.963279+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:54.963321+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:54.963332+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:54.963348+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:54.963361+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:54.964395+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:54.964840+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:54.964877+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:54.965592+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:54.965712+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:54.965924+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:54.966020+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:47:54.966041+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:47:54.966048+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:47:54.966096+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:54.966334+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:47:54.966383+00:00", "trade", 12.11, 2.0]
["2026-09-28T13:47:54.966384+00:00", "trade", 12.11, 51.0]
["2026-09-28T13:47:54.966386+00:00", "trade", 12.11, 100.0]
["2026-09-28T13:47:54.966406+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:54.966413+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:54.966415+00:00", "trade", 12.11, 10.0]
["2026-09-28T13:47:54.966427+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:54.966434+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:54.966441+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:54.966612+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:54.966839+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:54.966934+00:00", "quote", 12.11, 12.11]
["2026-09-28T13:47:54.966942+00:00", "quote", 12.11, 12.11]
["2026-09-28T13:47:54.966959+00:00", "trade", 12.11, 200.0]
["2026-09-28T13:47:54.966959+00:00", "quote", 12.11, 12.11]
["2026-09-28T13:47:54.967010+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:54.967094+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:54.967133+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:54.967140+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:54.967328+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:54.967362+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:54.967417+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:54.967427+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:54.967581+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:54.967591+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:54.967770+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:54.971335+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:54.974468+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:54.975337+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:54.975369+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:54.976133+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:54.976566+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:55.001829+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:47:55.002539+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:47:55.023245+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:55.023702+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:55.023730+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:55.023924+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:55.024157+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:55.024220+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:55.024394+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:55.024448+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:55.024635+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:55.024668+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:55.024734+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:55.024921+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:55.025130+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:55.025150+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:55.025227+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:55.025431+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:55.025660+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:55.025677+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:55.025747+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:55.025945+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:55.026259+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:55.026349+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:55.026377+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:55.026609+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:55.026980+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:55.081853+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:55.381902+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:55.833409+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:55.834292+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:55.834319+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:56.068424+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:56.068486+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:56.068971+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:56.069360+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:56.070133+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:56.070141+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:56.070173+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:56.070190+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:56.070212+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:56.071056+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:47:56.071185+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:47:56.071361+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:47:56.071551+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:47:56.072002+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:56.072060+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:47:56.072091+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:47:56.072092+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:47:56.072100+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:56.072126+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:56.072971+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:56.104433+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:56.104512+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:56.104961+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:56.105107+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:56.105420+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:56.105582+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:56.105596+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:56.121254+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:56.122043+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:56.122545+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:56.122987+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:56.124908+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:56.129813+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:56.130833+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:56.130844+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:56.234019+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:56.379774+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:57.103650+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:57.897275+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:57.998254+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:57.998721+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:58.002118+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:58.131608+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:58.286517+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:58.310066+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:58.310521+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:58.563879+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:58.564400+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:58.564924+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:58.564936+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:58.565135+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:58.565663+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:58.668290+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:58.668746+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:59.124504+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:59.125759+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:59.127577+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:59.261164+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:59.405069+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:59.662987+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:59.698965+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:47:59.803935+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:48:00.405324+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:48:00.405689+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:48:00.405795+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:00.405803+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:00.406052+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:48:00.406141+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:48:00.406149+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:48:00.406171+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:48:00.406308+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:48:00.406315+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:48:00.406540+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:48:00.406655+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:48:00.406931+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:48:00.406933+00:00", "trade", 12.11, 100.0]
["2026-09-28T13:48:00.407391+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:48:00.407568+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:48:00.407586+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:48:00.410717+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:48:00.414423+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:48:00.414918+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:48:00.469016+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:48:00.566203+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:48:00.569249+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:48:00.570209+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:48:01.087710+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:48:01.087726+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:48:01.172789+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:48:01.173722+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:48:01.706242+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:48:01.737628+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:48:01.738091+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:48:02.023287+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:48:02.023374+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:48:02.023550+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:48:02.023559+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:48:02.023779+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:48:02.024070+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:48:02.024525+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:48:02.027402+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:48:02.194800+00:00", "trade", 12.1, 1.0]
["2026-09-28T13:48:02.195606+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:48:02.383585+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:48:02.621982+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:48:02.622442+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:48:02.628124+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:48:02.802019+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:48:03.297860+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:48:03.544452+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:48:03.546939+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:48:03.600730+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:48:03.750290+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:48:03.771034+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:48:03.919810+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:48:03.942126+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:48:04.062405+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:48:04.096245+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:48:04.096327+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:48:04.416172+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:48:04.416194+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:48:04.416211+00:00", "trade", 12.11, 100.0]
["2026-09-28T13:48:04.416391+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:48:04.416489+00:00", "trade", 12.11, 140.0]
["2026-09-28T13:48:04.416508+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:48:04.417190+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:48:04.417269+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:04.417293+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:04.417301+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:04.417460+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:04.417475+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:04.417576+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:04.417966+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:04.418010+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:04.423159+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:04.423266+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:04.423735+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:04.425729+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:04.426742+00:00", "trade", 12.115, 100.0]
["2026-09-28T13:48:04.426895+00:00", "trade", 12.115, 100.0]
["2026-09-28T13:48:04.426904+00:00", "trade", 12.115, 75.0]
["2026-09-28T13:48:04.427489+00:00", "trade", 12.115, 100.0]
["2026-09-28T13:48:04.428305+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:04.429000+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:04.429586+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:04.436156+00:00", "trade", 12.12, 100.0]
["2026-09-28T13:48:04.436530+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:04.458306+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:04.458759+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:04.459280+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:04.468236+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:04.468685+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:05.121910+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:05.122372+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:05.123925+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:05.154620+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:05.591371+00:00", "trade", 12.0701, 1.0]
["2026-09-28T13:48:05.800133+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:06.309858+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:06.309939+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:06.310311+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:06.397424+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:48:06.397491+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:48:06.397523+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:48:06.397852+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:48:06.397964+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:48:06.397975+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:48:06.398004+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:48:06.398467+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:48:06.399894+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:48:06.400342+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:48:06.400389+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:48:06.402870+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:48:06.440681+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:48:06.441152+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:48:06.441192+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:48:06.443941+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:48:06.474547+00:00", "trade", 12.125, 199.0]
["2026-09-28T13:48:06.475340+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:48:06.479876+00:00", "trade", 12.125, 100.0]
["2026-09-28T13:48:06.825463+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:48:06.938676+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:48:07.538569+00:00", "trade", 12.12, 25.0]
["2026-09-28T13:48:07.538646+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:48:07.538653+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:48:07.538721+00:00", "trade", 12.12, 50.0]
["2026-09-28T13:48:07.539027+00:00", "trade", 12.12, 400.0]
["2026-09-28T13:48:07.539045+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:48:07.539081+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:48:07.539770+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:48:07.539854+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:07.539881+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:07.539891+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:07.539946+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:07.539953+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:07.539961+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:07.540041+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:07.541346+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:07.541438+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:07.541445+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:07.541466+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:07.541505+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:07.541665+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:07.541686+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:07.541701+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:07.541844+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:07.541982+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:07.542821+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:07.543538+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:07.545749+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:07.548145+00:00", "trade", 12.115, 100.0]
["2026-09-28T13:48:07.562499+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:07.562525+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:07.564887+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:07.566385+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:07.566840+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:07.609414+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:07.609443+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:07.613839+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:07.614635+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:48:07.614719+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:48:07.614727+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:48:07.615000+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:48:07.615014+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:48:07.615079+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:07.615489+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:07.615550+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:07.615789+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:07.615815+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:07.615843+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:07.615862+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:07.616175+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:48:07.616230+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:07.616237+00:00", "quote", 12.12, 12.12]
["2026-09-28T13:48:07.616258+00:00", "quote", 12.12, 12.12]
["2026-09-28T13:48:07.616534+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:07.616709+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:07.616756+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:07.616840+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:07.616964+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:07.616999+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:07.617021+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:07.617032+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:07.617488+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:07.618751+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:08.958085+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:08.958460+00:00", "trade", 12.12, 25.0]
["2026-09-28T13:48:08.958461+00:00", "trade", 12.12, 75.0]
["2026-09-28T13:48:08.958467+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:08.958544+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:08.958560+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:08.958580+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:08.958599+00:00", "trade", 12.12, 100.0]
["2026-09-28T13:48:08.958711+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:48:08.958784+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:48:08.958791+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:48:08.958793+00:00", "trade", 12.12, 25.0]
["2026-09-28T13:48:08.958798+00:00", "trade", 12.12, 25.0]
["2026-09-28T13:48:08.958802+00:00", "trade", 12.12, 186.0]
["2026-09-28T13:48:08.958803+00:00", "trade", 12.12, 100.0]
["2026-09-28T13:48:08.958805+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:48:08.958812+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:48:08.958819+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:48:08.958827+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:08.958831+00:00", "trade", 12.115, 59.0]
["2026-09-28T13:48:08.958834+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:08.958840+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:08.958847+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:08.958848+00:00", "quote", 12.12, 12.12]
["2026-09-28T13:48:08.958854+00:00", "quote", 12.12, 12.12]
["2026-09-28T13:48:08.958860+00:00", "quote", 12.12, 12.12]
["2026-09-28T13:48:08.958867+00:00", "quote", 12.12, 12.12]
["2026-09-28T13:48:08.958881+00:00", "quote", 12.12, 12.12]
["2026-09-28T13:48:08.958894+00:00", "quote", 12.12, 12.12]
["2026-09-28T13:48:08.958900+00:00", "trade", 12.12, 100.0]
["2026-09-28T13:48:08.958901+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:08.958901+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:08.959044+00:00", "quote", 12.12, 12.12]
["2026-09-28T13:48:08.959198+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:08.959214+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:08.959221+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:08.959233+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:08.959303+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:08.959356+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:08.959362+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:08.959378+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:08.959412+00:00", "trade", 12.1134, 40.0]
["2026-09-28T13:48:08.959524+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:08.959591+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:08.959632+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:08.959680+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:08.959692+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:08.961067+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:08.977608+00:00", "trade", 12.12, 50.0]
["2026-09-28T13:48:09.059570+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:09.275275+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:09.275380+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:09.378369+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:09.565920+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:09.566387+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:09.567122+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:09.567569+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:09.675522+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:09.675989+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:09.759845+00:00", "trade", 12.0908, 10.0]
["2026-09-28T13:48:09.764755+00:00", "trade", 12.0908, 39.0]
["2026-09-28T13:48:09.811086+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:09.811559+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:09.812457+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:09.812504+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:09.826121+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:10.032484+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:10.033078+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:10.033517+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:10.033566+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:10.033583+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:10.036213+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:10.418934+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:11.028542+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:11.028732+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:11.029105+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:12.423877+00:00", "trade", 12.091, 7.0]
["2026-09-28T13:48:12.575742+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:12.644340+00:00", "trade", 12.0743, 17.0]
["2026-09-28T13:48:12.651319+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:12.651331+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:12.651785+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:12.808749+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:13.937541+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:13.949255+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:14.021489+00:00", "trade", 12.115, 200.0]
["2026-09-28T13:48:14.022209+00:00", "trade", 12.115, 15.0]
["2026-09-28T13:48:14.022365+00:00", "trade", 12.115, 7.0]
["2026-09-28T13:48:14.091153+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:14.091611+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:14.097393+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:14.115432+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:14.221981+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:14.332622+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:14.508159+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:14.861436+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:14.861500+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:14.864890+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:14.865342+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:14.865354+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:14.866303+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:15.002412+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:15.992883+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:15.993389+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:15.993817+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:16.213350+00:00", "trade", 12.115, 16.0]
["2026-09-28T13:48:16.213973+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:16.214340+00:00", "trade", 12.115, 25.0]
["2026-09-28T13:48:16.215617+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:16.223912+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:16.344127+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:16.344616+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:16.345881+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:16.346320+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:16.346329+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:16.346362+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:16.384936+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:16.385394+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:16.427405+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:16.429086+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:16.429563+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:16.468010+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:16.481061+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:16.481396+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:16.481483+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:16.499979+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:16.585781+00:00", "trade", 12.12, 25.0]
["2026-09-28T13:48:16.585782+00:00", "trade", 12.12, 14.0]
["2026-09-28T13:48:16.586054+00:00", "trade", 12.12, 59.0]
["2026-09-28T13:48:16.586289+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:16.586355+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:48:16.586384+00:00", "trade", 12.12, 17.0]
["2026-09-28T13:48:16.586385+00:00", "trade", 12.12, 100.0]
["2026-09-28T13:48:16.586386+00:00", "trade", 12.12, 140.0]
["2026-09-28T13:48:16.586386+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:48:16.586398+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:48:16.586459+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:48:16.586474+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:48:16.586490+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:48:16.586497+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:48:16.586591+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:48:16.586724+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:48:16.586747+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:48:16.586787+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:48:16.586810+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:48:16.586833+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:48:16.586849+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:48:16.586857+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:48:16.587007+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:48:16.587104+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:48:16.587154+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:48:16.587204+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:48:16.587255+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:48:16.587946+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:48:16.588547+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:48:16.630563+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:48:16.791544+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:48:16.985090+00:00", "trade", 12.125, 7.0]
["2026-09-28T13:48:17.301314+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:48:17.301776+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:48:17.572043+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:48:17.572195+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:48:17.572980+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:48:17.603190+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:48:17.624231+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:48:17.624970+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:48:17.629900+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:48:17.734953+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:48:17.800328+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:48:17.800345+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:48:17.820392+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:48:17.902544+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:48:17.964171+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:48:18.023131+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:48:18.023536+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:48:18.024514+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:48:18.033775+00:00", "trade", 12.13, 100.0]
["2026-09-28T13:48:18.035013+00:00", "trade", 12.13, 8.0]
["2026-09-28T13:48:18.059595+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:48:18.059734+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.060011+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.060185+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.060204+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.060493+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.060500+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.060975+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.060983+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.061445+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.061462+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.061475+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.061944+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.061958+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.062428+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.062438+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.062913+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.062927+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.063395+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.063407+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.063899+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.064350+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.064383+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.064472+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.064864+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.064932+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.065346+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.065393+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.065827+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.065851+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.065864+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.066294+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.066303+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.066312+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.066760+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.066778+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.066788+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.066800+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.067280+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.067287+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.067310+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.067759+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.067768+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.067775+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.067795+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.068246+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.068255+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.068263+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.068283+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.068725+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.068735+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.068748+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.068760+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.069219+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.069230+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.069241+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.069260+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.069731+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.069740+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.069748+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.069766+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.070215+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.070226+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.070237+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.070258+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.070695+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.070711+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.070719+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.071201+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.071208+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.071738+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.071744+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.072191+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.072226+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.072654+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.072707+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.073116+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.073192+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.073573+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.073675+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.074037+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.074156+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.074495+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.074636+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.074905+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.075115+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.075367+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.075596+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.075828+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.076076+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.076286+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.076556+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.076766+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.077073+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.077228+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.077590+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.077687+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.078070+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.078149+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.078548+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.078606+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.079033+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.079075+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.079519+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.079538+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.080005+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.080020+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.097577+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.112476+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.112575+00:00", "trade", 12.135, 10.0]
["2026-09-28T13:48:18.113292+00:00", "trade", 12.135, 30.0]
["2026-09-28T13:48:18.113423+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:48:18.113883+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:48:18.113902+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:48:18.117463+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:48:18.117733+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.117768+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.118195+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.118859+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:48:18.119289+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:48:18.119303+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:48:18.119310+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:48:18.119346+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.119805+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.123103+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.127405+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.127851+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.127861+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.138809+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.142563+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.147010+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:48:18.147361+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:48:18.147445+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:48:18.147452+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:48:18.147459+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:48:18.151887+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.152372+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.152826+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.226626+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:48:18.227083+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:48:18.227099+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:48:18.227118+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:48:18.227430+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.228856+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.230315+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.728552+00:00", "trade", 12.14, 5.0]
["2026-09-28T13:48:18.750383+00:00", "trade", 12.14, 1.0]
["2026-09-28T13:48:18.781842+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.782305+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:48:18.782759+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:48:18.782775+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:48:18.782826+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.782879+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.783288+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.783295+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:18.783452+00:00", "trade", 12.135, 10.0]
["2026-09-28T13:48:18.786455+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.000724+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.348374+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.360046+00:00", "trade", 12.135, 100.0]
["2026-09-28T13:48:19.360796+00:00", "trade", 12.135, 100.0]
["2026-09-28T13:48:19.362667+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.397086+00:00", "trade", 12.14, 11.0]
["2026-09-28T13:48:19.409091+00:00", "trade", 12.14, 5.0]
["2026-09-28T13:48:19.506195+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.573690+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.772342+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.864234+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.916058+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.916818+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.916827+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.917318+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.917364+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.917814+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.917842+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.918301+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.918308+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.918789+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.919239+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.919272+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.919705+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.919762+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.920165+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.920234+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.920247+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.920718+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.920732+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.921207+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.921215+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.921692+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.921700+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.922170+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.922182+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.922658+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.922667+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.923139+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.923154+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.923655+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.924105+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.924143+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.924571+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.924628+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.925034+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.925108+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.925496+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.925592+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.925961+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.926078+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.926427+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.926553+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.926893+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.927032+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.927356+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.927517+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.927824+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.927994+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.928287+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.928475+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.928750+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.928964+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.929214+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.929450+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.929677+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.929932+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.930139+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.930413+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.930600+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.930893+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.931062+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.931376+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.931531+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.931856+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.931993+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.932347+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.932454+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.932825+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.932916+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.933313+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.933407+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.933795+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.933867+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.934279+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.934326+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.934755+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.934790+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.935237+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.935252+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.935723+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.935736+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:19.938963+00:00", "trade", 12.135, 110.0]
["2026-09-28T13:48:21.905558+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.905849+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.905970+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:48:21.906168+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.906189+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.906489+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:48:21.906528+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.906591+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.906653+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.907026+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.907038+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.907478+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.907509+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.907526+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.907993+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.908006+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.908432+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.908483+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.908490+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.908907+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.908928+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.908963+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.908976+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.909394+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.909409+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.909442+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.909458+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.909880+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.909894+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.909929+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.909942+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.910364+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.910377+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.910434+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.910817+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.910849+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.910862+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.910904+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.910918+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.911336+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.911346+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.911388+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.911397+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.911822+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.911835+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.911872+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.911884+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.912309+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.912318+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.912356+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.912365+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.912796+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.912809+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.912845+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.912856+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.913280+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.913289+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.913327+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.913378+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.913767+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.913776+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.913812+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.913853+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.914252+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.914259+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.914300+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.914349+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.914732+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.914745+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.914777+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.914806+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.915214+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.915226+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.915267+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.915277+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.915699+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.915712+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.915749+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.915760+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.916186+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.916199+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.916234+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.916246+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.916676+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.916688+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.916724+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.916737+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.917157+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.917172+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.917208+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:21.917220+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:22.024044+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:22.058713+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:22.221572+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:22.239551+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:22.492498+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:22.494407+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:22.598010+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:22.598477+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:48:22.598909+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:48:22.598917+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:48:22.598929+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:48:22.598943+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:48:22.598969+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:22.599423+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:22.600885+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:22.614341+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:22.650063+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:48:22.650223+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:48:22.650312+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:48:22.650502+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:48:22.650508+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:48:22.650523+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:48:22.650691+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:22.651144+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:22.653448+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:23.507168+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:23.594732+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:48:23.595199+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:48:23.595207+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:48:23.595213+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:48:23.595281+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:23.597236+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:23.676091+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:48:23.676534+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:48:23.676541+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:48:23.676670+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:23.677128+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:23.689190+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:23.902485+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:24.027116+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:24.066528+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:24.192529+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:24.310139+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:24.624885+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:24.673545+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:24.975084+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:25.001161+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:25.338610+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:25.937707+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:25.995923+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:26.225813+00:00", "trade", 12.14, 100.0]
["2026-09-28T13:48:26.225822+00:00", "trade", 12.14, 100.0]
["2026-09-28T13:48:26.225827+00:00", "trade", 12.14, 100.0]
["2026-09-28T13:48:26.225832+00:00", "trade", 12.14, 48.0]
["2026-09-28T13:48:26.225836+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:26.225912+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:26.226254+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:26.226336+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:26.226350+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:26.226404+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:26.226421+00:00", "trade", 12.14, 100.0]
["2026-09-28T13:48:26.226421+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:26.226886+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:26.226896+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:26.226997+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:26.227117+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:26.227320+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:48:26.227321+00:00", "trade", 12.14, 1.0]
["2026-09-28T13:48:26.227321+00:00", "trade", 12.14, 99.0]
["2026-09-28T13:48:26.227385+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:26.227399+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:26.227406+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:26.227444+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:26.227695+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:26.227714+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:26.227756+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:26.227774+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:26.227930+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:26.228091+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:26.228465+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:26.228563+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:48:26.228660+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:26.228716+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:26.229050+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:26.230307+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:26.230350+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:48:26.230717+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:26.230751+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:48:26.230762+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:48:26.230776+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:48:26.232539+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:26.233051+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:26.233294+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:26.233541+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:26.233564+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:26.234031+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:26.234038+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:26.234534+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:26.234986+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:26.235017+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:26.235472+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:26.235491+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:26.238957+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:26.654331+00:00", "trade", 12.14, 100.0]
["2026-09-28T13:48:26.655131+00:00", "trade", 12.14, 100.0]
["2026-09-28T13:48:26.906680+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:48:26.906769+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:26.906777+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:26.906790+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:26.906797+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:26.907187+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:26.907763+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:26.907788+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:26.908160+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:26.918684+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:26.929947+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:26.929972+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:26.931622+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:26.933993+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:26.934019+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:26.981670+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:26.981699+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:26.987797+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:27.458356+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:27.461717+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:27.512892+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:27.512991+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:27.514114+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:27.567268+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:27.605842+00:00", "trade", 12.14, 25.0]
["2026-09-28T13:48:27.605845+00:00", "trade", 12.14, 120.0]
["2026-09-28T13:48:27.605846+00:00", "trade", 12.14, 10.0]
["2026-09-28T13:48:27.605891+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:27.605898+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:27.605905+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:27.605912+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:27.606236+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:48:27.606256+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:27.606261+00:00", "trade", 12.14, 50.0]
["2026-09-28T13:48:27.606339+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:27.606543+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:27.606724+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:27.606773+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:27.607062+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:27.608238+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:27.624693+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:27.624736+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:27.624871+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:27.705893+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:48:27.706607+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:48:27.707079+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:27.917761+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:27.917812+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:27.917866+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:29.072918+00:00", "trade", 12.15, 100.0]
["2026-09-28T13:48:29.072962+00:00", "trade", 12.15, 25.0]
["2026-09-28T13:48:29.072963+00:00", "trade", 12.15, 10.0]
["2026-09-28T13:48:29.072965+00:00", "trade", 12.15, 100.0]
["2026-09-28T13:48:29.072967+00:00", "trade", 12.15, 100.0]
["2026-09-28T13:48:29.073010+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:29.073018+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:29.073026+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:29.073195+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:29.073212+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:29.073236+00:00", "trade", 12.15, 100.0]
["2026-09-28T13:48:29.073240+00:00", "trade", 12.15, 100.0]
["2026-09-28T13:48:29.073395+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:29.073502+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:29.073526+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:29.073541+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:29.073547+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:29.073573+00:00", "trade", 12.15, 100.0]
["2026-09-28T13:48:29.073576+00:00", "trade", 12.15, 100.0]
["2026-09-28T13:48:29.073576+00:00", "trade", 12.15, 120.0]
["2026-09-28T13:48:29.073576+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:48:29.073577+00:00", "trade", 12.15, 100.0]
["2026-09-28T13:48:29.073620+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:48:29.073634+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:48:29.073642+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:29.073650+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:29.073657+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:29.073695+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:29.073709+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:29.073816+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:29.073844+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:29.073856+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:29.073959+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:29.073995+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:29.074052+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:29.074179+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:29.074187+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:29.074194+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:29.074200+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:29.074208+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:29.074221+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:29.074243+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:29.074272+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:29.074311+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:29.074342+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:29.074583+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:29.074631+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:29.074678+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:29.075404+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:29.078108+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:29.078553+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:29.078586+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:29.174440+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:29.174484+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:48:29.174699+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:48:29.174708+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:48:29.174884+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:48:29.175338+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:48:29.179540+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:29.179995+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:29.180444+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:29.544109+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:29.546465+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:29.553384+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.193929+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:48:30.194310+00:00", "trade", 12.15, 10.0]
["2026-09-28T13:48:30.194379+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:48:30.194386+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:48:30.194431+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.194443+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.194861+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.194891+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.194934+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.195311+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.195325+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.195352+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.195431+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.195774+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.195901+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.195913+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.196201+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.196238+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.196259+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.196373+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.196397+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.196405+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.196664+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.196710+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.196839+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.196856+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.196864+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.196897+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.197134+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.197154+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.197161+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.197335+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.197352+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.197384+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.197595+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.197615+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.197812+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.197829+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.197837+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.197847+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.197869+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.197880+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.198056+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.198101+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.198277+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.198312+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.198323+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.198344+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.198351+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.198367+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.198517+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.198796+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.198808+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.198843+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.198979+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.199284+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.199294+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.199356+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.199437+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.199768+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.199781+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.199836+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.199901+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.200272+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.201859+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.202793+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.211814+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.259659+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.404046+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.404516+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:48:30.404807+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:48:30.404963+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:48:30.404970+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:48:30.404977+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:48:30.405004+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.405010+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.405022+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.405312+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.405465+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.405506+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.405520+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.405981+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.405993+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.406464+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.406496+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.406901+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.406957+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.406968+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.407376+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.407419+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.407438+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.407464+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.407860+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.407884+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.407947+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.407960+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.408336+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.408351+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.408433+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.408451+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.408819+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.408842+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.408918+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.408959+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.409301+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.409351+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.409397+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.409425+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.409774+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.409781+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.409820+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.409862+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.409894+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.409908+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.410304+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.410323+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.410385+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.410392+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.410813+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.410833+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.410870+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:30.410879+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:31.001327+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:31.081782+00:00", "trade", 12.16, 11.0]
["2026-09-28T13:48:31.107151+00:00", "trade", 12.16, 76.0]
["2026-09-28T13:48:31.137313+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:31.302338+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:31.302858+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:31.302869+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:31.303292+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:31.303323+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:31.306077+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:31.432250+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:31.432275+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:31.436342+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:31.436623+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:31.437060+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:31.443791+00:00", "trade", 12.16, 6.0]
["2026-09-28T13:48:31.443792+00:00", "trade", 12.16, 94.0]
["2026-09-28T13:48:31.443792+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:48:31.443880+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:48:31.443953+00:00", "trade", 12.16, 100.0]
["2026-09-28T13:48:31.443954+00:00", "trade", 12.16, 50.0]
["2026-09-28T13:48:31.443954+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:48:31.443991+00:00", "trade", 12.16, 11.0]
["2026-09-28T13:48:31.443992+00:00", "trade", 12.16, 10.0]
["2026-09-28T13:48:31.444011+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:48:31.444019+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:48:31.444026+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:48:31.444038+00:00", "trade", 12.16, 47.0]
["2026-09-28T13:48:31.444040+00:00", "trade", 12.16, 100.0]
["2026-09-28T13:48:31.444041+00:00", "trade", 12.16, 25.0]
["2026-09-28T13:48:31.444042+00:00", "trade", 12.16, 17.0]
["2026-09-28T13:48:31.444062+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:48:31.444065+00:00", "trade", 12.16, 8.0]
["2026-09-28T13:48:31.444076+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:48:31.444125+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:31.444138+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:31.444151+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:31.444178+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:31.444289+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:31.444322+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:31.444340+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:31.444411+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:31.444510+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:31.444513+00:00", "trade", 12.165, 11.0]
["2026-09-28T13:48:31.444565+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:31.444667+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:31.444710+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:31.444721+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:31.444759+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:31.444876+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:31.444895+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:31.444943+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:31.444983+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:31.445364+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:31.445836+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:31.447014+00:00", "trade", 12.16, 12.0]
["2026-09-28T13:48:31.447218+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:31.449092+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:31.450397+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:31.492817+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:31.498677+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:31.577999+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:31.578457+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:31.751334+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:32.463149+00:00", "trade", 12.155, 200.0]
["2026-09-28T13:48:32.463178+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:32.463776+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:32.464165+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:32.469061+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:32.469075+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:32.573680+00:00", "trade", 12.15, 25.0]
["2026-09-28T13:48:32.573681+00:00", "trade", 12.15, 18.0]
["2026-09-28T13:48:32.573683+00:00", "trade", 12.15, 30.0]
["2026-09-28T13:48:32.573685+00:00", "trade", 12.15, 40.0]
["2026-09-28T13:48:32.573702+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:32.573709+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:32.573717+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:32.573724+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:32.573730+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:32.573737+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:32.573970+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:32.573977+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:32.573995+00:00", "trade", 12.15, 100.0]
["2026-09-28T13:48:32.574031+00:00", "trade", 12.15, 100.0]
["2026-09-28T13:48:32.574041+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:32.574109+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:32.574195+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:32.574217+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:32.574224+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:32.574234+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:32.574274+00:00", "trade", 12.15, 200.0]
["2026-09-28T13:48:32.574299+00:00", "trade", 12.15, 100.0]
["2026-09-28T13:48:32.574303+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:48:32.574379+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:48:32.574380+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:32.574387+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:32.574396+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:32.574409+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:32.574536+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:32.574602+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:32.574613+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:32.574619+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:32.574851+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:32.574898+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:32.574974+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:32.575059+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:32.575073+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:32.575299+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:32.578835+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:32.582629+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:32.582752+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:32.596774+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:32.596798+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:32.607225+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:32.607232+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:32.715354+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:32.800412+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:33.113849+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:33.114326+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:33.131443+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:33.131472+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:33.393662+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:33.682361+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:33.683068+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:33.683124+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:34.408369+00:00", "trade", 12.1228, 3.0]
["2026-09-28T13:48:34.441659+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:34.442114+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:34.544232+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:34.544807+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:34.816101+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:34.816611+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:34.816627+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:34.816849+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:34.816855+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:34.817079+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:34.817113+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:34.817168+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:34.817292+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:34.817315+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:34.817322+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:34.817338+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:34.817349+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:34.817527+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:34.817549+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:34.817736+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:34.817781+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:34.817806+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:34.817994+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:34.818237+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:34.829264+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:34.849336+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:34.996074+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:35.169657+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:37.404257+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:37.405113+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:37.405173+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:37.405685+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:37.405714+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:37.405855+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:37.405888+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:37.406196+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:37.409069+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:37.409512+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:37.444120+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:37.444587+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:37.548812+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:37.548913+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:37.549293+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:37.549456+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:37.678935+00:00", "trade", 12.145, 45.0]
["2026-09-28T13:48:37.757236+00:00", "trade", 12.15, 100.0]
["2026-09-28T13:48:38.070477+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:38.070545+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:38.070963+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:38.071243+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:38.182640+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:39.124838+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:39.125315+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:39.125340+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:39.125362+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:39.125796+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:39.125805+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:39.125813+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:39.168489+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:39.168970+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:39.175722+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:39.463934+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.006597+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.007066+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.034016+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.035601+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.186122+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:48:40.186522+00:00", "trade", 12.14, 17.0]
["2026-09-28T13:48:40.186564+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:48:40.186571+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:48:40.186597+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:48:40.186631+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:48:40.190154+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.190638+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.190654+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.190906+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.191091+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.191131+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.191365+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.191561+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.191577+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.191613+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.191825+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.192045+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.192058+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.192092+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.192290+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.192528+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.192544+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.192573+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.192751+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.193004+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.193022+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.193029+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.193060+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.193211+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.193477+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.193504+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.193518+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.193551+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.193603+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.193995+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.194009+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.194042+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.194092+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.194477+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.194487+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.194522+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.194564+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.194962+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.194972+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.195006+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.195020+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.195456+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.195464+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.195497+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.195512+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.195932+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.195946+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.195985+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.195992+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.196414+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.196425+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.196465+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.196472+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.196891+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.196905+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.196942+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.196952+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.197378+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.197391+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.197424+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.197438+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.197861+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.197873+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.197908+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.197917+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.198416+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.198422+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.198446+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.198453+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.198964+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.252732+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.253532+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.277465+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.278407+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.278841+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.279154+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.382503+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.435164+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.642535+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.664907+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.669443+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.831512+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.831951+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.932958+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.968530+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.991204+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:40.991670+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:41.171272+00:00", "trade", 12.144, 182.0]
["2026-09-28T13:48:41.497229+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:41.510855+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:41.511315+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:41.511801+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:41.511812+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:43.464030+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:43.934864+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:43.935344+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:43.935834+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:43.935846+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:43.935854+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:43.936522+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:43.936597+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:43.937050+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:44.723353+00:00", "trade", 12.15, 47.0]
["2026-09-28T13:48:44.723354+00:00", "trade", 12.15, 6.0]
["2026-09-28T13:48:44.723357+00:00", "trade", 12.15, 100.0]
["2026-09-28T13:48:44.723358+00:00", "trade", 12.15, 25.0]
["2026-09-28T13:48:44.723407+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:44.723413+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:44.723420+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:44.723437+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:44.723779+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:44.723866+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:44.723880+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:44.723900+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:44.723907+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:44.723952+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:44.724013+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:44.724047+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:44.724310+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:44.724330+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:44.724338+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:44.724385+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:44.724394+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:44.724506+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:44.724764+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:44.724805+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:44.727621+00:00", "trade", 12.155, 100.0]
["2026-09-28T13:48:44.728143+00:00", "trade", 12.155, 203.0]
["2026-09-28T13:48:44.729508+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:44.729788+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:44.729984+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:44.730251+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:44.730402+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:44.730937+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:44.731599+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:44.743541+00:00", "trade", 12.15, 21.0]
["2026-09-28T13:48:44.743894+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:44.744329+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:44.744790+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:44.823661+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:48:44.823715+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:44.824390+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:44.860147+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:48:44.860210+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:48:44.860874+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:44.862157+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:44.892072+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:45.821364+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:45.821424+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:45.821753+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:45.830779+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:45.831204+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:45.834308+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:45.834681+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:45.836157+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:45.854489+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:46.303408+00:00", "trade", 12.0991, 11.0]
["2026-09-28T13:48:47.349102+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:47.349573+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:47.354379+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:47.364763+00:00", "trade", 12.1533, 1.0]
["2026-09-28T13:48:47.451017+00:00", "trade", 12.155, 100.0]
["2026-09-28T13:48:47.472957+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:47.475711+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:47.617399+00:00", "trade", 12.1011, 1.0]
["2026-09-28T13:48:47.916037+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:47.916549+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:47.916633+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:47.917057+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:47.917427+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:47.917929+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:47.921514+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:47.922017+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:47.922133+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:47.922464+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:47.922523+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:48.343567+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:48.344850+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:48.344862+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:48.525555+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:48.534237+00:00", "trade", 12.155, 31.0]
["2026-09-28T13:48:48.861993+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:48.905066+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:49.013938+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:49.213300+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:49.314000+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:49.429965+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:49.536530+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:49.591688+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:49.783090+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:49.783570+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:50.522234+00:00", "trade", 12.1039, 10.0]
["2026-09-28T13:48:50.646645+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:51.966144+00:00", "trade", 12.155, 100.0]
["2026-09-28T13:48:52.542429+00:00", "trade", 12.1053, 5.0]
["2026-09-28T13:48:52.882638+00:00", "trade", 12.1327, 4.0]
["2026-09-28T13:48:53.920556+00:00", "trade", 12.15, 28.0]
["2026-09-28T13:48:53.921346+00:00", "trade", 12.155, 100.0]
["2026-09-28T13:48:53.921531+00:00", "trade", 12.155, 100.0]
["2026-09-28T13:48:53.921761+00:00", "trade", 12.155, 33.0]
["2026-09-28T13:48:53.930036+00:00", "trade", 12.15, 18.0]
["2026-09-28T13:48:53.930038+00:00", "trade", 12.15, 25.0]
["2026-09-28T13:48:53.930081+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:53.930088+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:53.930095+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:53.930114+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:53.930124+00:00", "trade", 12.15, 200.0]
["2026-09-28T13:48:53.930132+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:53.930161+00:00", "trade", 12.15, 180.0]
["2026-09-28T13:48:53.930234+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:53.930417+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:53.930426+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:53.930437+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:53.930452+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:53.930465+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:53.930500+00:00", "trade", 12.15, 18.0]
["2026-09-28T13:48:53.930540+00:00", "trade", 12.15, 200.0]
["2026-09-28T13:48:53.930541+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:48:53.930556+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:48:53.930581+00:00", "trade", 12.15, 200.0]
["2026-09-28T13:48:53.930599+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:48:53.930615+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:53.930622+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:53.930629+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:53.930735+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:53.930919+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:53.930927+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:53.931084+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:53.931094+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:53.931108+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:53.931138+00:00", "trade", 12.15, 12.0]
["2026-09-28T13:48:53.931141+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:53.931387+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:53.931393+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:53.931862+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:53.931874+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:53.934039+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:53.934507+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:53.963993+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:54.551003+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:54.551103+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:54.551444+00:00", "trade", 12.15, 14.0]
["2026-09-28T13:48:54.551552+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:54.551608+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:54.551858+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:54.552029+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:54.552496+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:54.553165+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:54.560309+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:54.562114+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:48:55.377914+00:00", "trade", 12.15, 50.0]
["2026-09-28T13:48:55.377914+00:00", "trade", 12.15, 24.0]
["2026-09-28T13:48:55.378070+00:00", "trade", 12.15, 140.0]
["2026-09-28T13:48:55.378070+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:48:55.378133+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:55.378141+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:55.378498+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:55.378624+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:55.378638+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:55.378706+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:55.378731+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:55.378762+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:55.378775+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:55.379035+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:48:55.379117+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:55.379128+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:55.379147+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:55.379185+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:48:55.379484+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:48:55.379517+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:55.380543+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:55.380556+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:55.380992+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:55.399645+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:55.401418+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:55.427929+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:55.431551+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:55.431576+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:55.434418+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:55.443991+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:55.535668+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:55.536430+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:56.569818+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.358593+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.359062+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.483101+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.483381+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.483881+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.484340+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.484796+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.486788+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.493289+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.533942+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.533948+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.534395+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.534419+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.534428+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.534884+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.536234+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.585563+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.586029+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:48:57.586483+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:48:57.586499+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:48:57.586517+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:48:57.586533+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:48:57.586581+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:48:57.586595+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:48:57.589565+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.590040+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.590052+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.590063+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.590081+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.590312+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.590521+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.590538+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.604830+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:48:57.605253+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:48:57.605271+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:48:57.605287+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:48:57.605337+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.605386+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.605400+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.605406+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.605790+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.605847+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.605860+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.605872+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.605879+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.605899+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.606337+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.606347+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.606358+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.606379+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.606799+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.606807+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.606827+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.606837+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.606844+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.606866+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.607246+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.607313+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.607323+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.607331+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.607351+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.607801+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.607811+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.607819+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.608265+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.608293+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.608303+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.608741+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.914734+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.915212+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:48:57.915476+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:48:57.915628+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:48:57.915642+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:48:57.915659+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:48:57.915689+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:48:57.915745+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.915777+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.915795+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.915801+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.916198+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.916241+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.916258+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.916266+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.916273+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.916743+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.916750+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.917231+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.917242+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.917665+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.917681+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.917714+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.917723+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:57.918168+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:58.159847+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:58.611083+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:58.611838+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.041845+00:00", "trade", 12.1108, 4.0]
["2026-09-28T13:48:59.042513+00:00", "trade", 12.155, 11.0]
["2026-09-28T13:48:59.084070+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.084261+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:48:59.084721+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:48:59.084737+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:48:59.084753+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:48:59.084803+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:48:59.085037+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.085547+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.085787+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.086004+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.086022+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.086239+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.086255+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.086449+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.086516+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.086540+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.086997+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.087006+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.087446+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.087483+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.087494+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.087922+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.087933+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.087970+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.087985+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.088406+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.088419+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.088458+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.088465+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.088893+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.088906+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.088941+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.088950+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.089372+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.089387+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.089422+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.089432+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.089850+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.089863+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.089901+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.089911+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.090337+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.090349+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.090383+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.090434+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.090827+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.090837+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.090904+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.090915+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.091325+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.091336+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.091393+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.091404+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.091813+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.091827+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.091887+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.091898+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.092297+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.092306+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.092357+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.092371+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.092779+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.092792+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.092862+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.092868+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.093262+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.093276+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.093351+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.093712+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.093747+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.093767+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.093831+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.094174+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.094232+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.094246+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.094312+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.094637+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.094703+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.094718+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.094795+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.095094+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.095187+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.095196+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.095276+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.095561+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.095669+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.095678+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.095762+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.096026+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.096149+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.096164+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:48:59.162698+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:48:59.163154+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:48:59.163238+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:48:59.163249+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:48:59.163295+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:48:59.163669+00:00", "trade", 12.15, 100.0]
["2026-09-28T13:48:59.163680+00:00", "trade", 12.15, 6.0]
["2026-09-28T13:48:59.164195+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:48:59.164222+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:48:59.173152+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:48:59.776069+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:49:00.000728+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:49:00.566203+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:49:00.566652+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:49:00.723777+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:49:00.723804+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:00.746516+00:00", "trade", 12.15, 7.0]
["2026-09-28T13:49:00.809749+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:00.810241+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:00.810409+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:00.810465+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:00.810479+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:00.821262+00:00", "quote", 12.15, 12.15]
["2026-09-28T13:49:00.835920+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:00.836015+00:00", "trade", 12.15, 15.0]
["2026-09-28T13:49:00.836595+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:00.836608+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:00.836635+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:00.876207+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:49:01.611372+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:49:01.846042+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:01.861529+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:01.912823+00:00", "trade", 12.15, 25.0]
["2026-09-28T13:49:01.914987+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:01.915431+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:49:01.915495+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:01.915902+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:49:01.915921+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:49:01.915946+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:49:01.915979+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:01.917756+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:01.918211+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:01.947141+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:02.332693+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:49:02.332804+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:02.333149+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:02.333166+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:02.333182+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:02.333289+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:02.333301+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:02.335887+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:02.364727+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:49:02.364783+00:00", "trade", 12.15, 25.0]
["2026-09-28T13:49:02.364784+00:00", "trade", 12.15, 10.0]
["2026-09-28T13:49:02.365110+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:02.365143+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:49:02.365489+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:02.366038+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:49:02.366084+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:02.366492+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:49:02.366521+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:49:02.366562+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:49:02.366965+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:49:02.367310+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:49:02.367749+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:02.368224+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:02.538517+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:02.538613+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:02.538727+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:49:02.539163+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:49:02.539192+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:49:02.539225+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:49:02.539506+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:49:02.542213+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:02.542243+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:02.542706+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:02.548458+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:03.012455+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:03.045987+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:03.046007+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:03.046470+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:05.240650+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:49:05.240706+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:49:05.241072+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:49:05.241089+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:49:05.241107+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:49:05.241123+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:49:05.241209+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:05.241276+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:05.241282+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:05.241730+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:05.241739+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:05.241755+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:05.241763+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:05.242252+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:05.242288+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:05.242741+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:05.242755+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:05.243175+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:05.243190+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:05.243199+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:05.243243+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:05.243249+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:05.243638+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:05.243729+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:05.243744+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:05.244097+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:05.244124+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:05.244204+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:05.244232+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:05.244239+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:05.244609+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:05.244723+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:05.244758+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:05.245060+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:05.245085+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:05.245175+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:05.245209+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:05.245250+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:05.245514+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:05.245541+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:05.245572+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:05.245594+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:05.245644+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:05.245697+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:05.245718+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:05.245986+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:05.246074+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:05.246107+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:05.246174+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:05.246186+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:05.246416+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:05.246462+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:05.246522+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:05.246590+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:05.246612+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:05.246660+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:05.246701+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:05.246914+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:05.247093+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:05.247100+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:05.247141+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:05.247160+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:05.247382+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:05.247521+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:05.247547+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:05.247584+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:05.248029+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:05.361983+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:05.529316+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:05.529753+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:05.632250+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:06.918519+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:07.521681+00:00", "trade", 12.16, 10.0]
["2026-09-28T13:49:07.521682+00:00", "trade", 12.16, 100.0]
["2026-09-28T13:49:07.521683+00:00", "trade", 12.16, 4.0]
["2026-09-28T13:49:07.521685+00:00", "trade", 12.16, 50.0]
["2026-09-28T13:49:07.521688+00:00", "trade", 12.16, 25.0]
["2026-09-28T13:49:07.521776+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:07.521789+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:07.522036+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:07.522062+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:07.522094+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:07.522135+00:00", "trade", 12.16, 50.0]
["2026-09-28T13:49:07.522138+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.522258+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.522363+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.522376+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.522396+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.522419+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.522611+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.522648+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.522883+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.522965+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.523026+00:00", "trade", 12.165, 13.0]
["2026-09-28T13:49:07.523041+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.529782+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.537350+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.537799+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.540449+00:00", "trade", 12.165, 89.0]
["2026-09-28T13:49:07.580406+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.582005+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.622114+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:07.622567+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:07.622588+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:07.622602+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:07.622640+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:07.622647+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:07.622658+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:07.622669+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:07.622817+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.623271+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.623306+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.623371+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:07.623564+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:07.623574+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:07.623776+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:07.623812+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.623867+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:07.623890+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:07.623914+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.624372+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.624390+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.624405+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.624560+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.624583+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.624875+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.624890+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.625023+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.625044+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.625393+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.625404+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.625483+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.625504+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.625744+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:07.625866+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:07.625874+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:07.625897+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.625922+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.625961+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:07.625970+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:07.625982+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:07.626187+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:07.626194+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:07.626334+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.626350+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.626403+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.626808+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.626822+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.627282+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.627292+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.627299+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.627310+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.627747+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.627772+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.627784+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.627794+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.627816+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.628252+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.628268+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.628297+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.628317+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.628737+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.628744+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.628760+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.628767+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.628786+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.629208+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.735787+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.736259+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:07.736573+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:07.736697+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:07.736713+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:07.736727+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:07.736806+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.736824+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.738394+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.738542+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.738981+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.739006+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.739817+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.739876+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.740015+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.740164+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.740171+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.740199+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.740206+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.740648+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.753553+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.754024+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:07.754452+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:07.754459+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:07.754466+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:07.754473+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:07.754510+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.754523+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.754540+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.754554+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.755003+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.755038+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.755064+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.755523+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.755559+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.755989+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.756048+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.756432+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.756452+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:07.756532+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:08.013060+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:08.013507+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:08.013522+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:08.013529+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:08.013572+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:08.013599+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:08.013632+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:08.014056+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:08.014091+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:08.014102+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:08.014109+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:08.014586+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:08.014594+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:08.015067+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:08.015079+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:08.015495+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:08.015553+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:08.015564+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:08.015970+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:08.016010+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:08.016038+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:08.016048+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:08.016452+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:08.016469+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:08.016527+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:08.016535+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:08.016936+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:08.016946+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:08.017009+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:08.017020+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:08.017425+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:08.017433+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:08.017488+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:08.017500+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:08.017912+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:08.017922+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:08.017977+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:08.018007+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:08.018396+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:08.018403+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:08.018457+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:08.018473+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:08.018876+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:08.018906+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:08.018944+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:08.018953+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:08.019356+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:08.019371+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:08.019425+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:08.019437+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:08.019841+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:08.019854+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:08.019932+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:08.020302+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:08.020338+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:08.020345+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:08.020421+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:08.329596+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:08.857948+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.802806+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:09.803098+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:09.803131+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:09.803207+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:09.803218+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:09.803225+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:09.803300+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.803540+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.803758+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.803769+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.803786+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.803800+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.804276+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.804291+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.804764+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.804776+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.805066+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.805248+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.805260+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.805538+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.805743+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.805779+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.805786+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.806019+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.806221+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.806266+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.806273+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.806497+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.806697+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.806751+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.806763+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.806976+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.807155+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.807222+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.807233+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.807461+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.807616+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.807705+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.807715+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.807940+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.808076+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.808187+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.808199+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.808421+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.808536+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.808672+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.808685+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.808903+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.808994+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.809155+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.809165+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.809383+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.809455+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.809637+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.809649+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.809866+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.809915+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.810121+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.810128+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.810387+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.810397+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.810604+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.810616+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.810872+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.810879+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.811087+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.811101+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.811357+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.811388+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.811568+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.811580+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.811841+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.811854+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.812048+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.812059+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.812324+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.812335+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.812530+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.812538+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.812805+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.812821+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.813018+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.813026+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.813291+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.813300+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.813499+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.813508+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.813775+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.813782+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.813979+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.813991+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:09.814209+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:10.000790+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:10.378192+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:10.378700+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:10.515949+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:11.030168+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:11.030631+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:11.030708+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:11.030743+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:11.031173+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:11.031675+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:11.134595+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:11.157591+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:11.420511+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:11.525795+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:11.816077+00:00", "trade", 12.17, 16.0]
["2026-09-28T13:49:11.816079+00:00", "trade", 12.17, 26.0]
["2026-09-28T13:49:11.816478+00:00", "trade", 12.17, 100.0]
["2026-09-28T13:49:11.816492+00:00", "trade", 12.17, 100.0]
["2026-09-28T13:49:11.816497+00:00", "trade", 12.17, 100.0]
["2026-09-28T13:49:11.816518+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:11.816635+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:11.816969+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:11.817004+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:11.817398+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:11.817468+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:11.827034+00:00", "trade", 12.17, 11.0]
["2026-09-28T13:49:11.940946+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:12.816903+00:00", "trade", 12.165, 17.0]
["2026-09-28T13:49:13.780619+00:00", "trade", 12.17, 74.0]
["2026-09-28T13:49:13.780621+00:00", "trade", 12.17, 13.0]
["2026-09-28T13:49:13.780626+00:00", "quote", 12.16, 12.18]
["2026-09-28T13:49:13.780645+00:00", "trade", 12.17, 87.0]
["2026-09-28T13:49:13.780646+00:00", "trade", 12.17, 12.0]
["2026-09-28T13:49:13.780687+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:49:13.780693+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:49:13.780707+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:49:13.781402+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:49:13.781418+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:49:13.781432+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:49:13.781579+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:49:13.781619+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:49:13.783927+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:49:13.784435+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:49:13.784889+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:49:13.796009+00:00", "quote", 12.16, 12.18]
["2026-09-28T13:49:13.796285+00:00", "quote", 12.16, 12.18]
["2026-09-28T13:49:13.796346+00:00", "quote", 12.16, 12.18]
["2026-09-28T13:49:13.796462+00:00", "quote", 12.16, 12.18]
["2026-09-28T13:49:13.796477+00:00", "quote", 12.16, 12.18]
["2026-09-28T13:49:13.796494+00:00", "quote", 12.16, 12.18]
["2026-09-28T13:49:13.796908+00:00", "quote", 12.16, 12.18]
["2026-09-28T13:49:13.801074+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:49:13.801583+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:49:14.511882+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:49:14.512338+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:49:14.641860+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:49:15.011994+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:49:15.027143+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:49:15.246020+00:00", "trade", 12.174, 2.0]
["2026-09-28T13:49:15.567920+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:49:15.713200+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:49:15.970237+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:49:16.011227+00:00", "trade", 12.1491, 10.0]
["2026-09-28T13:49:16.016129+00:00", "trade", 12.1491, 40.0]
["2026-09-28T13:49:16.022680+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:49:16.022988+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:49:16.025757+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:49:16.071061+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:49:16.071516+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:49:16.072288+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:49:16.072415+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:49:16.072726+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:49:16.072752+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:49:16.072859+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:49:16.072880+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:49:16.073225+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:49:16.073345+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:49:16.073697+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:49:16.073794+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:49:16.073804+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:49:16.074148+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:49:16.515587+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:49:16.516032+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:49:16.594585+00:00", "trade", 12.17, 89.0]
["2026-09-28T13:49:16.594887+00:00", "trade", 12.17, 100.0]
["2026-09-28T13:49:16.594889+00:00", "trade", 12.17, 44.0]
["2026-09-28T13:49:16.594889+00:00", "quote", 12.16, 12.18]
["2026-09-28T13:49:16.594977+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:16.595025+00:00", "trade", 12.17, 100.0]
["2026-09-28T13:49:16.595144+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:16.595197+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:16.595269+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:16.595272+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:16.595285+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:16.595292+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:16.595307+00:00", "trade", 12.17, 37.0]
["2026-09-28T13:49:16.595314+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:16.595453+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:16.595462+00:00", "trade", 12.17, 100.0]
["2026-09-28T13:49:16.595462+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:16.595580+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:16.595610+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:16.595628+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:16.595677+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:16.595686+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:16.595709+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:16.595896+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:16.595925+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:16.595945+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:16.596033+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:16.596045+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:16.596124+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:16.596153+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:16.596163+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:16.596174+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:16.596293+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:16.596312+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:16.596443+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:16.596503+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:16.596767+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:16.596975+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:16.597015+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:16.597053+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:16.597060+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:16.597099+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:16.597172+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:16.597492+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:16.597519+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:16.597650+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:16.597683+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:16.597736+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:16.597997+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:16.598183+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:16.598520+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:16.599002+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:16.599335+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:16.599379+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:16.599644+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:16.599853+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:16.599873+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:16.600110+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:16.600348+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:16.600574+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:16.600821+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:16.601037+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:16.607147+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:16.607600+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:16.608072+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:16.608512+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:16.618158+00:00", "trade", 12.17, 22.0]
["2026-09-28T13:49:16.695400+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:16.709707+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:17.049856+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:17.916952+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:17.917402+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:17.917431+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:18.173888+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:18.173918+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:18.282274+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:18.624577+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:19.020438+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:19.021029+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:19.021589+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:19.021600+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:19.021614+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:19.030385+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:19.155529+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:19.172067+00:00", "trade", 12.17, 80.0]
["2026-09-28T13:49:19.172068+00:00", "trade", 12.17, 37.0]
["2026-09-28T13:49:19.172442+00:00", "trade", 12.165, 6.0]
["2026-09-28T13:49:19.172484+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:19.303305+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:20.053476+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:20.054250+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:20.054559+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:20.054780+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:20.055241+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:20.068870+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:20.069807+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:20.070254+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:21.162809+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:21.621630+00:00", "trade", 12.1686, 2.0]
["2026-09-28T13:49:22.681641+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:22.708345+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:22.845763+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:22.846220+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:25.372575+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:25.373049+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:25.374037+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:25.377277+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:25.453764+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:25.454364+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:25.550972+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:25.551485+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:25.551930+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:25.554617+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:25.584104+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:25.585048+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:25.588301+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:25.781397+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:25.781866+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:25.782808+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:25.785478+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:26.079192+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:26.079666+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:26.080613+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:26.082101+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:26.102389+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:26.102854+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:26.133281+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:26.403194+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:26.403695+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:26.404896+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:26.405452+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:26.405905+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:26.426272+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:26.519453+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:26.701467+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:26.701949+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:26.702693+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:26.702886+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:26.704415+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:26.711888+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:26.736794+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:26.785833+00:00", "trade", 12.17, 100.0]
["2026-09-28T13:49:26.786008+00:00", "trade", 12.17, 11.0]
["2026-09-28T13:49:26.786619+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:26.786627+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:26.786690+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:26.786716+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:26.993329+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:27.073141+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:27.174205+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:27.280256+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:27.298869+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:27.300143+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:27.301111+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:27.474184+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:27.474643+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:27.476006+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:27.476923+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:27.484598+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:27.747761+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:27.748237+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:27.748736+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:27.754229+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:27.754689+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:27.758180+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:27.919387+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:27.920645+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:27.921101+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:27.929337+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:27.973621+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:28.395591+00:00", "trade", 12.1699, 3.0]
["2026-09-28T13:49:28.526931+00:00", "trade", 12.165, 100.0]
["2026-09-28T13:49:28.526985+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:28.527552+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:28.528001+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:28.528465+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:28.539583+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:28.691560+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:28.692001+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:28.801065+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:29.225914+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:29.843364+00:00", "trade", 12.132, 1.0]
["2026-09-28T13:49:29.844671+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:30.008864+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:30.009535+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:30.009996+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:30.222621+00:00", "trade", 12.0775, 50.0]
["2026-09-28T13:49:30.294397+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:30.295661+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:30.351944+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:30.374729+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:30.381504+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:30.551209+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:30.618731+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:30.972813+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.108507+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.128972+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.129004+00:00", "trade", 12.16, 94.0]
["2026-09-28T13:49:31.129009+00:00", "trade", 12.16, 42.0]
["2026-09-28T13:49:31.129034+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.129038+00:00", "trade", 12.16, 24.0]
["2026-09-28T13:49:31.129056+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.129069+00:00", "trade", 12.16, 200.0]
["2026-09-28T13:49:31.129356+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.129554+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.130387+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:31.130459+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:31.130482+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:31.130489+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:31.130907+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:31.130998+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:31.131015+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:31.131976+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:31.132042+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:31.132088+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:31.132297+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:31.132795+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:31.133374+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:31.133645+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:31.133948+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:31.135435+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:31.146758+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:31.147466+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:31.153415+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:31.154243+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:31.179966+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:31.183465+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:31.233958+00:00", "trade", 12.16, 25.0]
["2026-09-28T13:49:31.233959+00:00", "trade", 12.16, 100.0]
["2026-09-28T13:49:31.233960+00:00", "trade", 12.16, 31.0]
["2026-09-28T13:49:31.234237+00:00", "trade", 12.16, 100.0]
["2026-09-28T13:49:31.234518+00:00", "trade", 12.16, 100.0]
["2026-09-28T13:49:31.234519+00:00", "trade", 12.16, 100.0]
["2026-09-28T13:49:31.234519+00:00", "trade", 12.16, 140.0]
["2026-09-28T13:49:31.234520+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:31.234590+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.234597+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.234691+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.234738+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.234797+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.234805+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.234827+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.234870+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.234912+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.234985+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.235049+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.235111+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.235182+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.235303+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.235377+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.235406+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.235690+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.235746+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.235766+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.236180+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.236190+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.236197+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.236204+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.236221+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.236459+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.236624+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.272252+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.272429+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.272762+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.273197+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.273222+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.282844+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.332690+00:00", "trade", 12.1325, 9.0]
["2026-09-28T13:49:31.334999+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:31.335444+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:31.335464+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:31.335481+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:31.335528+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:31.335748+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.335949+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.342513+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.497724+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.498190+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.498368+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:31.498715+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:31.498727+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:31.498817+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:31.498827+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:31.498856+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:31.499068+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.499174+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.500650+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.502414+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:31.502855+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:31.502874+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:31.502913+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:31.503173+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.506539+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.603899+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.603941+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:31.604168+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.604470+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.604489+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.604640+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.604901+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.604920+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.606941+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.644877+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:31.645320+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:31.645328+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:31.645336+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:31.645373+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.645405+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.645820+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.645831+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.646259+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.647262+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.647713+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.647736+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.664257+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.852972+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:31.855911+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:31.856072+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:31.857053+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.860894+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.862792+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:31.864266+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:31.864363+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.864874+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:31.865524+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.865861+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:31.866432+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.866857+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:31.868071+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.868753+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:31.869747+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:31.869757+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:31.870229+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.870964+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:31.871067+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.871694+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:31.871770+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:31.872055+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:31.874053+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.874446+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:31.874496+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:31.874615+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.875440+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.875469+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:31.876393+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:31.876563+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.876948+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:31.877050+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.877257+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.877511+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:31.877738+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:31.878683+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:31.879040+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.880028+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.887341+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.887489+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.888601+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.890594+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.891882+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.897429+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.898713+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.898732+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.899354+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.899640+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.899687+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.899830+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.899985+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.900140+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.902454+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.902629+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.902651+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.902658+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.903285+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.907233+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.908268+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.908283+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.908456+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.908805+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.909129+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.911397+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.923827+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.926421+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.931030+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.932063+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.935812+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.950641+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.956428+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.957974+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.958182+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.958472+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.958919+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.959221+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.960346+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.980753+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.980871+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:31.981201+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:32.012306+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:32.023066+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:32.040610+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:32.044538+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:32.045157+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:32.045496+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:32.047947+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:32.067257+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:32.101927+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:32.117013+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:32.117553+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:32.118012+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:32.118825+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:32.120152+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:32.222464+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:33.017851+00:00", "trade", 12.17, 17.0]
["2026-09-28T13:49:33.017999+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:49:33.018077+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:49:33.018110+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:49:33.018332+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:49:33.018340+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:49:33.018520+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:49:33.018581+00:00", "trade", 12.175, 9.0]
["2026-09-28T13:49:33.018854+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:49:33.019206+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:49:33.051939+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:49:33.052354+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:49:33.158861+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:49:34.019575+00:00", "trade", 12.175, 62.0]
["2026-09-28T13:49:34.019581+00:00", "trade", 12.175, 100.0]
["2026-09-28T13:49:34.019590+00:00", "trade", 12.17, 19.0]
["2026-09-28T13:49:34.019619+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:49:34.019752+00:00", "trade", 12.175, 100.0]
["2026-09-28T13:49:34.019880+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:49:34.020048+00:00", "trade", 12.175, 100.0]
["2026-09-28T13:49:34.020130+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:49:34.020621+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:49:34.020765+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:49:34.025997+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:49:34.055024+00:00", "trade", 12.17, 100.0]
["2026-09-28T13:49:34.055059+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:49:34.055060+00:00", "trade", 12.17, 100.0]
["2026-09-28T13:49:34.055085+00:00", "trade", 12.17, 25.0]
["2026-09-28T13:49:34.055086+00:00", "trade", 12.17, 50.0]
["2026-09-28T13:49:34.055477+00:00", "trade", 12.17, 100.0]
["2026-09-28T13:49:34.055478+00:00", "trade", 12.17, 50.0]
["2026-09-28T13:49:34.055478+00:00", "quote", 12.16, 12.18]
["2026-09-28T13:49:34.055521+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:34.055532+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:34.055560+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:34.055582+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:34.055967+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:34.056237+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:34.059042+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:34.060034+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:34.062285+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:34.062292+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:34.062539+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:34.062566+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:34.063107+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:34.063149+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:34.063789+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:34.066544+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:34.067513+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:34.068845+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:34.068906+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:34.068915+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:34.069121+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:34.102767+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:34.103220+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:34.103276+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:34.103302+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:34.103352+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:34.103677+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:34.103695+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:34.129802+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:34.129822+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:34.130261+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:34.219472+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:34.220238+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:34.224794+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:34.225242+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:34.230180+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:34.652922+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:34.685541+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:34.685992+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:34.686086+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:34.686508+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:34.686515+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:34.690369+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:34.690825+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:34.738771+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:34.739211+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:34.739219+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:34.739253+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:34.739712+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:34.742756+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:34.743061+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:34.743202+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:34.743209+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:34.743233+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:34.743504+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:34.743981+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:34.746063+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:34.877460+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:34.877915+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:34.878365+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:34.878386+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:34.878401+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:34.878443+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:34.878663+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:34.879140+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:34.881212+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:35.731982+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:35.732439+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:35.732455+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:35.732472+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:35.732537+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:35.732993+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:35.734276+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:35.736008+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:35.736169+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:35.736510+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:35.736563+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:35.736992+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:35.737126+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:35.737317+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:35.737460+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:35.737467+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:35.737581+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:35.737915+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:35.740277+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:35.740737+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:35.745960+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:35.746410+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.023670+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.024190+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.033636+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.345479+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.347396+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.348717+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.349665+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.461575+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.536535+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.791807+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.843419+00:00", "trade", 12.16, 25.0]
["2026-09-28T13:49:36.843420+00:00", "trade", 12.16, 100.0]
["2026-09-28T13:49:36.843480+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.843488+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.843507+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.843969+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.844001+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.844701+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:36.844790+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:36.844817+00:00", "trade", 12.16, 44.0]
["2026-09-28T13:49:36.844818+00:00", "trade", 12.16, 100.0]
["2026-09-28T13:49:36.844819+00:00", "trade", 12.16, 6.0]
["2026-09-28T13:49:36.844827+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:36.844843+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:36.844877+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:36.845024+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:36.845032+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:36.845046+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:36.845264+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:36.845361+00:00", "trade", 12.16, 100.0]
["2026-09-28T13:49:36.845458+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:36.845530+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:36.845653+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:36.845676+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:36.845687+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:36.845729+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:36.845770+00:00", "trade", 12.16, 30.0]
["2026-09-28T13:49:36.845772+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:36.845875+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:36.845883+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:36.845886+00:00", "quote", 12.16, 12.16]
["2026-09-28T13:49:36.845936+00:00", "quote", 12.16, 12.16]
["2026-09-28T13:49:36.845948+00:00", "trade", 12.16, 100.0]
["2026-09-28T13:49:36.845948+00:00", "trade", 12.16, 44.0]
["2026-09-28T13:49:36.845948+00:00", "quote", 12.16, 12.16]
["2026-09-28T13:49:36.845954+00:00", "trade", 12.16, 100.0]
["2026-09-28T13:49:36.845955+00:00", "trade", 12.16, 100.0]
["2026-09-28T13:49:36.845956+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:36.845974+00:00", "quote", 12.16, 12.16]
["2026-09-28T13:49:36.846034+00:00", "quote", 12.16, 12.16]
["2026-09-28T13:49:36.846109+00:00", "quote", 12.16, 12.16]
["2026-09-28T13:49:36.846467+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:36.846549+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:36.846722+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:36.846750+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:36.847018+00:00", "trade", 12.16, 12.0]
["2026-09-28T13:49:36.847272+00:00", "trade", 12.16, 62.0]
["2026-09-28T13:49:36.847469+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:36.847963+00:00", "trade", 12.16, 118.0]
["2026-09-28T13:49:36.847964+00:00", "trade", 12.16, 160.0]
["2026-09-28T13:49:36.847974+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:36.848298+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:36.848427+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:36.848928+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:36.849136+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:36.849666+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:36.850030+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:36.851005+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:36.851060+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:36.851617+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:36.854109+00:00", "trade", 12.16, 120.0]
["2026-09-28T13:49:36.854111+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:36.854525+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:36.947098+00:00", "trade", 12.16, 25.0]
["2026-09-28T13:49:36.947698+00:00", "trade", 12.16, 44.0]
["2026-09-28T13:49:36.947700+00:00", "trade", 12.16, 160.0]
["2026-09-28T13:49:36.947700+00:00", "trade", 12.16, 100.0]
["2026-09-28T13:49:36.947701+00:00", "trade", 12.16, 100.0]
["2026-09-28T13:49:36.947702+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:36.947780+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.947793+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.947800+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.947814+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.947831+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.947909+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.947964+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.948008+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.948125+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.948332+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.948340+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.948370+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.948630+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.949151+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.949368+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.949423+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.949591+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.950581+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.955188+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.956686+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.957961+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.958239+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.958891+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.958898+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.958906+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.958915+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.959045+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.959123+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.959571+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.959589+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.960035+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.960128+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.960135+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.960149+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.960307+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.960323+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.960330+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.961892+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.961899+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.961905+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.962353+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.963292+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.963305+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.963570+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.963932+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.963955+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.963963+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.963972+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.964241+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.964391+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.964403+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.964409+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.964426+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.965011+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.965021+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.965152+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.965179+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.966076+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.966087+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.966534+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.966556+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.967790+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.967832+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.967875+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.967905+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.967922+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.967993+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.968021+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.968416+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.968490+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.968613+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.971350+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.971375+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.971824+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.971881+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.971944+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.972253+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:36.974484+00:00", "trade", 12.165, 100.0]
["2026-09-28T13:49:36.977782+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:37.004399+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:37.018140+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:37.045506+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:37.051315+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:37.051345+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:37.051377+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:37.051448+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:37.051782+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:37.051917+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:37.052085+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:37.052171+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:37.054118+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:37.056802+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:37.057367+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:37.057508+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:37.058551+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:37.058874+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:37.059175+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:37.060512+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:37.060816+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:37.061750+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:37.061863+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:37.062601+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:37.062903+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:37.063211+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:37.063509+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:37.063662+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:37.063953+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:37.064249+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:37.065112+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:37.065236+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:37.067132+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:37.094856+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:37.104963+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:37.105273+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:37.117435+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:37.117446+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:37.117666+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:37.118811+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:37.121082+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:37.125143+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:37.179767+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:37.209267+00:00", "trade", 12.16, 38.0]
["2026-09-28T13:49:37.209596+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:37.209668+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:37.210059+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:37.210076+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:37.210153+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:37.210524+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:37.211788+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:37.227564+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:37.228010+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:37.228026+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:37.228077+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:37.228320+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:37.240513+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:37.261337+00:00", "trade", 12.16, 300.0]
["2026-09-28T13:49:37.262150+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:37.321898+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:37.376812+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:37.377259+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:37.377266+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:37.377340+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:37.377388+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:37.387562+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:37.387724+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:37.387736+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:37.429626+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:37.430118+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:37.430406+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:37.430553+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:37.430572+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:37.430598+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:37.430873+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:37.430981+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:37.441835+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:37.722624+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:38.958162+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:38.958812+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:39.262113+00:00", "trade", 12.165, 12.0]
["2026-09-28T13:49:39.263663+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:40.262017+00:00", "trade", 12.165, 7.0]
["2026-09-28T13:49:41.036536+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.036590+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.036835+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.037001+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.037012+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.037018+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.038199+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.038788+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.041335+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.046468+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.046954+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.240181+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.242395+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.583159+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.587240+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.587771+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.589229+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.589514+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.589642+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.589649+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.589963+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.590119+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.590179+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.590413+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.590435+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.591002+00:00", "quote", 12.16, 12.18]
["2026-09-28T13:49:41.591422+00:00", "quote", 12.16, 12.18]
["2026-09-28T13:49:41.591439+00:00", "quote", 12.16, 12.18]
["2026-09-28T13:49:41.591525+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.592025+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.592047+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.592512+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.592519+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.592990+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.593001+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.593366+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.593478+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.593489+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.593950+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.593966+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.593975+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.593987+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.594458+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.594465+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.594487+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.594506+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.595009+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.595025+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.595038+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.595052+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.595510+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.595518+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.595532+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.595552+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.595996+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.596006+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.596015+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.596036+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.596488+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.596497+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.596510+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.596530+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.596973+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.596983+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.597012+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.597464+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.597480+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.597707+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.597976+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.598168+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.598457+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.598627+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.598939+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.599091+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.599422+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.599557+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.599907+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.600020+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.600386+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.600480+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.600868+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.600941+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.601381+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.601406+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.601864+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.601877+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.602355+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.602394+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.602838+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.602857+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.603330+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.603340+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.603808+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.603820+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.604296+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.604305+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.604776+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.604793+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.605264+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.605276+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.605751+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.605760+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.606240+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.606250+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.606752+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.607208+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.607236+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.607670+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.607707+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.607722+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.608191+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.608205+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.608681+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.608692+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.609167+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.609181+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.609642+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.609657+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.610133+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.610140+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.610612+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.610625+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.611100+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.611117+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:41.850792+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:42.000635+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:42.001149+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:42.303610+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:42.325269+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:42.330351+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:42.330802+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:42.335189+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:42.625836+00:00", "trade", 12.165, 40.0]
["2026-09-28T13:49:42.625863+00:00", "trade", 12.165, 86.0]
["2026-09-28T13:49:42.806120+00:00", "trade", 12.16, 3.0]
["2026-09-28T13:49:42.806122+00:00", "trade", 12.16, 44.0]
["2026-09-28T13:49:42.806124+00:00", "trade", 12.16, 25.0]
["2026-09-28T13:49:42.806129+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:42.806255+00:00", "trade", 12.16, 60.0]
["2026-09-28T13:49:42.806560+00:00", "trade", 12.16, 35.0]
["2026-09-28T13:49:42.806582+00:00", "trade", 12.16, 100.0]
["2026-09-28T13:49:42.806593+00:00", "trade", 12.16, 100.0]
["2026-09-28T13:49:42.806626+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:42.806704+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:42.806725+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:42.806742+00:00", "trade", 12.16, 33.0]
["2026-09-28T13:49:42.806951+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:42.806959+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:42.807020+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:42.807077+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:42.807084+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:42.807303+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:42.807517+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:42.807582+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:42.807924+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:42.807997+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:42.808007+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:42.808033+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:42.808285+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:42.808295+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:42.808397+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:42.809040+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:42.809772+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:42.817232+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:42.817689+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:42.824956+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:42.827212+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:42.842665+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:42.843175+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:42.843417+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:42.843424+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:42.851858+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:42.852629+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:43.606463+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:43.606490+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:43.608487+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:43.611424+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:43.611890+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:44.243063+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:44.243533+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:44.243597+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:44.244043+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:44.998526+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:44.998609+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:44.998983+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:44.999043+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:44.999045+00:00", "trade", 12.16, 3.0]
["2026-09-28T13:49:44.999046+00:00", "trade", 12.16, 50.0]
["2026-09-28T13:49:44.999058+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:44.999061+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:44.999075+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:44.999077+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:44.999111+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:44.999339+00:00", "trade", 12.16, 19.0]
["2026-09-28T13:49:44.999406+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:44.999442+00:00", "trade", 12.16, 50.0]
["2026-09-28T13:49:44.999564+00:00", "trade", 12.16, 7.0]
["2026-09-28T13:49:44.999591+00:00", "trade", 12.16, 1.0]
["2026-09-28T13:49:44.999836+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:44.999874+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:44.999881+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:44.999890+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:45.000047+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:45.000087+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:45.000174+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:45.000312+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:45.000504+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:45.000711+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:45.001992+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:45.003627+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:45.004125+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:45.004537+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:45.009294+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:45.009787+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:45.013591+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:45.020844+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:45.025112+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:45.025114+00:00", "trade", 12.16, 11.0]
["2026-09-28T13:49:45.025589+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:45.025603+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:45.026052+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:45.026069+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:45.026087+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:45.026526+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:45.026960+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:45.026990+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:45.027423+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:45.027437+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:45.037609+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:45.040346+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:45.041033+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:45.062882+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:45.099868+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:45.100348+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:45.100818+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:45.103196+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:45.103261+00:00", "quote", 12.16, 12.18]
["2026-09-28T13:49:45.103608+00:00", "quote", 12.16, 12.18]
["2026-09-28T13:49:45.103615+00:00", "quote", 12.16, 12.18]
["2026-09-28T13:49:45.103641+00:00", "quote", 12.16, 12.18]
["2026-09-28T13:49:45.103679+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:45.103722+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:45.103734+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:45.104026+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:45.104135+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:45.104194+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:45.104204+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:45.104216+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:45.104227+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:45.104465+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:45.104495+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:45.104511+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:45.109221+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:45.208387+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:45.270450+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:45.999819+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:45.999949+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:46.000331+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:46.000651+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:46.001135+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:46.001177+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:46.001594+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:46.009743+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:46.010198+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:46.010210+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:46.010652+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:46.271392+00:00", "trade", 12.17, 100.0]
["2026-09-28T13:49:46.271403+00:00", "trade", 12.17, 27.0]
["2026-09-28T13:49:46.271405+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:46.271631+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:49:46.271705+00:00", "trade", 12.17, 10.0]
["2026-09-28T13:49:46.271758+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:49:46.271779+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:49:46.271893+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:49:46.272104+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:49:46.272134+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:49:46.272446+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:49:46.273890+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:49:46.275363+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:49:46.282094+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:49:46.307347+00:00", "trade", 12.17, 11.0]
["2026-09-28T13:49:46.307388+00:00", "quote", 12.16, 12.18]
["2026-09-28T13:49:46.307752+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:46.307811+00:00", "trade", 12.17, 25.0]
["2026-09-28T13:49:46.307813+00:00", "trade", 12.17, 3.0]
["2026-09-28T13:49:46.307814+00:00", "trade", 12.17, 50.0]
["2026-09-28T13:49:46.307883+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:46.307898+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:46.308128+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:46.308497+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:46.308941+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:46.308998+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:46.309045+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:46.309055+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:46.309065+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:46.309122+00:00", "trade", 12.165, 100.0]
["2026-09-28T13:49:46.309512+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:46.309597+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:46.312759+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:46.313204+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:46.313654+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:46.315258+00:00", "trade", 12.165, 200.0]
["2026-09-28T13:49:46.317702+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:46.318342+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:46.319961+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:46.328544+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:46.356031+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:46.401252+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:46.402026+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:46.642186+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:46.752923+00:00", "trade", 12.165, 5.0]
["2026-09-28T13:49:47.093252+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:47.093554+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:47.093767+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:47.094174+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:47.094427+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:47.095935+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:47.245903+00:00", "trade", 12.165, 8.0]
["2026-09-28T13:49:47.246708+00:00", "trade", 12.17, 8.0]
["2026-09-28T13:49:47.250825+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:47.251282+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:47.251359+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:47.251774+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:47.251812+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:47.252306+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:47.252349+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:47.252755+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:47.252788+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:47.252795+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:47.252807+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:47.253280+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:47.253332+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:47.253713+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:47.253766+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:47.253811+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:47.254162+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:47.254185+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:47.254235+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:47.254255+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:47.254267+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:47.254661+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:47.255128+00:00", "quote", 12.16, 12.18]
["2026-09-28T13:49:47.255532+00:00", "quote", 12.16, 12.18]
["2026-09-28T13:49:47.255550+00:00", "quote", 12.16, 12.18]
["2026-09-28T13:49:47.255567+00:00", "quote", 12.16, 12.18]
["2026-09-28T13:49:47.255610+00:00", "quote", 12.16, 12.18]
["2026-09-28T13:49:47.255665+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:47.256137+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:47.256169+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:47.256186+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:47.256193+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:47.256539+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:47.256570+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:47.256581+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:47.256595+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:47.256621+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:47.256649+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:47.256684+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:47.256693+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:47.256900+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:47.257082+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:47.257137+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:47.257172+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:47.257205+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:47.257349+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:47.257356+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:47.257372+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:47.257378+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:47.257674+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:47.258535+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:47.261226+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:47.261685+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:47.261702+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:47.261746+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:47.261977+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:47.262025+00:00", "trade", 12.16, 50.0]
["2026-09-28T13:49:47.262428+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:47.262717+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:47.262727+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:47.263191+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:47.263199+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:47.263674+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:47.263721+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:47.264159+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:47.264187+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:47.264597+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:47.264648+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:47.264659+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:47.265101+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:47.265110+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:47.265138+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:47.265145+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:47.265587+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:47.265598+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:47.265635+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:47.266038+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:47.266068+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:47.520066+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:47.565976+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:47.566436+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:47.566454+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:47.566469+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:47.566648+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:47.568198+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:47.699205+00:00", "trade", 12.165, 8.0]
["2026-09-28T13:49:48.160164+00:00", "trade", 12.165, 8.0]
["2026-09-28T13:49:48.629214+00:00", "trade", 12.165, 8.0]
["2026-09-28T13:49:48.791641+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:48.839980+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:49.035763+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:49.036220+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:49.036236+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:49.036313+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:49.046884+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:49.114242+00:00", "trade", 12.165, 9.0]
["2026-09-28T13:49:49.224670+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:49.225129+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:49.362516+00:00", "trade", 12.164, 231.0]
["2026-09-28T13:49:49.364009+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:49.364083+00:00", "trade", 12.165, 6.0]
["2026-09-28T13:49:49.502211+00:00", "trade", 12.165, 4.0]
["2026-09-28T13:49:49.519611+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:49.520159+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:49.520167+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:49.520676+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:49.521192+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:49.521240+00:00", "trade", 12.16, 80.0]
["2026-09-28T13:49:49.559352+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:49.559358+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:49.560100+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:49.922584+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:49.933035+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:49:49.980086+00:00", "trade", 12.16, 200.0]
["2026-09-28T13:49:49.980109+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:49.980110+00:00", "trade", 12.16, 100.0]
["2026-09-28T13:49:49.980176+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:49:49.980557+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:49.980582+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:49.980605+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:49.980694+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:49.981038+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:49.981487+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:49.990786+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:50.018355+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:50.018420+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:50.146578+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:52.253364+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:52.253955+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:52.254391+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:52.256112+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:52.391955+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:52.392190+00:00", "trade", 12.15, 25.0]
["2026-09-28T13:49:52.392190+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:52.392192+00:00", "trade", 12.15, 795.0]
["2026-09-28T13:49:52.392198+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:52.392261+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:52.392268+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:52.392290+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:52.392619+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:52.392660+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:52.392693+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:52.392717+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:52.392746+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:52.392763+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:52.392776+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:52.392783+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:52.392819+00:00", "trade", 12.15, 33.0]
["2026-09-28T13:49:52.392822+00:00", "trade", 12.15, 100.0]
["2026-09-28T13:49:52.392823+00:00", "trade", 12.15, 100.0]
["2026-09-28T13:49:52.392823+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:49:52.392898+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:52.392905+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:52.392913+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:52.392920+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:52.392927+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:52.392940+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:52.392942+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:52.393007+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:52.393375+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:52.393572+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:52.393580+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:52.394096+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:52.394285+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:52.394633+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:52.403307+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:52.404909+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:52.404917+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:52.404965+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:52.406938+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:52.406965+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:52.408681+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:52.409578+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:52.410009+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:52.411288+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:52.433091+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:52.433117+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:52.492536+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:52.505213+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:52.506156+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:52.507776+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:54.076322+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:54.076941+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:49:54.077445+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:49:54.077456+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:49:54.077464+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:49:54.077491+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:54.077949+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:54.078000+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:54.078236+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:54.078385+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:54.078426+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:54.078449+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:54.078481+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:54.078703+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:54.078714+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:54.078957+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:54.078967+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:54.079151+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:54.079171+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:54.079193+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:54.079433+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:54.079451+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:54.079594+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:54.079666+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:54.079856+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:54.080347+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:54.080515+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:54.140401+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:54.153824+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:54.154270+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:54.154726+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:55.406049+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:55.408509+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:55.565370+00:00", "trade", 12.0985, 18.0]
["2026-09-28T13:49:55.566089+00:00", "trade", 12.161, 2.0]
["2026-09-28T13:49:55.593544+00:00", "trade", 12.145, 1382.0]
["2026-09-28T13:49:55.594302+00:00", "trade", 12.145, 11.0]
["2026-09-28T13:49:55.598252+00:00", "trade", 12.145, 1857.0]
["2026-09-28T13:49:55.612376+00:00", "trade", 12.145, 191.0]
["2026-09-28T13:49:55.615858+00:00", "trade", 12.145, 595.0]
["2026-09-28T13:49:55.616285+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:55.616743+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:55.617279+00:00", "trade", 12.145, 209.0]
["2026-09-28T13:49:55.634168+00:00", "trade", 12.145, 5.0]
["2026-09-28T13:49:55.720270+00:00", "trade", 12.1013, 146.0]
["2026-09-28T13:49:55.721882+00:00", "trade", 12.0841, 1.0]
["2026-09-28T13:49:55.738083+00:00", "trade", 12.145, 2529.0]
["2026-09-28T13:49:55.893028+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:55.893363+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:55.893485+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:55.893543+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:55.893551+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:49:55.893574+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:49:55.893592+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:49:55.893633+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:49:55.894079+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:49:55.897705+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:55.897717+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:55.898177+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:55.898188+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:55.898200+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:55.898223+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:55.898630+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:55.898657+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:55.898703+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:55.898712+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:55.899118+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:55.899125+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:55.899134+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:55.899179+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:55.899195+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:55.899601+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:55.899616+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:55.899708+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:55.925174+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:55.927438+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:55.935129+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:56.567991+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:56.568184+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:49:56.568385+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:49:56.568392+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:49:56.568399+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:49:56.568478+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:56.568497+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:56.568515+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:56.568870+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:56.568955+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:56.568979+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:56.568992+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:56.569144+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:49:56.569320+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:49:56.569460+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:49:56.569517+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:56.569550+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:49:56.569573+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:49:56.569595+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:49:56.569796+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:56.569980+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:56.569993+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:56.570265+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:56.570276+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:56.570287+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:56.570298+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:56.570734+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:56.570769+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:56.570779+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:56.570789+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:56.571216+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:56.571241+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:56.571252+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:56.571264+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:56.571271+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:56.571727+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:56.571736+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:56.571746+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:56.571756+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:56.572214+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:56.572224+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:56.572230+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:56.572250+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:56.572649+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:56.572701+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:56.572709+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:56.572716+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:56.572736+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:56.573118+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:56.573129+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:56.573138+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:56.573156+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:56.573194+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:56.573204+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:56.573606+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:56.602956+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.341440+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:49:58.341896+00:00", "trade", 12.15, 7.0]
["2026-09-28T13:49:58.341900+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:49:58.341917+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:49:58.341934+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:49:58.341994+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.342056+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.342448+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.342488+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.342498+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.342522+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.342981+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.342994+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.343477+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.343913+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.343929+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.343962+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.514537+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.515063+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.515071+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.515073+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.515462+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.515492+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.515559+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.515573+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.515902+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.516033+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.516044+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.516086+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.516530+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.516550+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.517018+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.517031+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.517500+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.517510+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.518007+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.518462+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.518494+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.518925+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.518977+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.519367+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.519388+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.519465+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.519832+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.519978+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.520293+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.520449+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.520754+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.520932+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.521222+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.521417+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.521701+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.521896+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.522209+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.522381+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.522685+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.522867+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.523145+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.523345+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.523603+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.523842+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.524063+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.524324+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.524524+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.524805+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.524984+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.525289+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.525450+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.525771+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.525911+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.526256+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.526372+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.526739+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.526834+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.527217+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.527294+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.527696+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.527776+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.528179+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.528237+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.528662+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.528703+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.529145+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.529163+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.529627+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.529640+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.530116+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.530126+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.530601+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.530653+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.531103+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.531114+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.531587+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.531598+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.532076+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.532086+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.532558+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.532585+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.601952+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.739310+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:58.740024+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:59.001456+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:49:59.699610+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.205797+00:00", "trade", 12.1031, 100.0]
["2026-09-28T13:50:00.227250+00:00", "trade", 12.145, 3.0]
["2026-09-28T13:50:00.227805+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:50:00.228119+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:50:00.228251+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:50:00.228259+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:50:00.228291+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.228796+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.228807+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.229263+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.229275+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.229318+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.229756+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.229805+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.230190+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.230244+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.230268+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.230726+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.230739+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.231221+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.231233+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.231705+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.231716+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.232196+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.232205+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.232683+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.232695+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.233186+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.233192+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.233671+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.233685+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.234155+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.234166+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.234640+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.234647+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.235128+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.235140+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.235617+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.235629+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.236102+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.236112+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.236587+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.236602+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.237073+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.237087+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.237558+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.237570+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.238044+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.238052+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.238530+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.238541+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.239010+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.239021+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.239496+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.239504+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.239972+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.239985+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.240455+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.240468+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.240963+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.241420+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.241452+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.241899+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.241937+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.242362+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.242415+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.242825+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.242927+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.243288+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.243409+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.243749+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.243889+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.244215+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.244372+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.244679+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.244849+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.245143+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.245327+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.245603+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.245809+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.246072+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.246282+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.246290+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.246777+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.246783+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.247252+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.247261+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.247735+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.247747+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.731377+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.732127+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.738837+00:00", "trade", 12.15, 11.0]
["2026-09-28T13:50:00.740023+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:00.740760+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:01.000711+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:01.609788+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:03.189830+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:03.190291+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:03.190317+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:03.229514+00:00", "trade", 12.145, 159.0]
["2026-09-28T13:50:03.289472+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:03.289946+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:03.473512+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:03.474018+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:03.483974+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:04.790442+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.432760+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.433222+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.875402+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:50:05.875727+00:00", "trade", 12.14, 10.0]
["2026-09-28T13:50:05.875851+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:50:05.875867+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:50:05.875931+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.876443+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.876456+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.876603+00:00", "trade", 12.14, 100.0]
["2026-09-28T13:50:05.876928+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.876964+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.877407+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.877431+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.877840+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.877892+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.877904+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.878376+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.878388+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.878861+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.878897+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.879358+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.879365+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.879837+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.879848+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.880348+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.880799+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.880834+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.881268+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.881332+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.881752+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.881817+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.882243+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.882299+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.882707+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.882778+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.882791+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.883267+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.883273+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.883754+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.883801+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.884279+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.884677+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.885688+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.885789+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.886709+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.886853+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.887558+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.887693+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.888052+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.888196+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.888627+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.888641+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.889164+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.889171+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.889709+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.889717+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.890205+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.890211+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.890699+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.890707+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.891197+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.891206+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.891680+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.891694+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.892171+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.892184+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.892669+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.892676+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.893162+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.893612+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.893657+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.894083+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.894141+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.894544+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.894624+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.895008+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.895119+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.895474+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.895608+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.895942+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.896101+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.896410+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.896588+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.896792+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.897076+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.897256+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.897562+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:05.897719+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.001446+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.137174+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:50:06.137624+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:50:06.137641+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:50:06.137702+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.138207+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.138222+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.138693+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.138706+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.139250+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.139301+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.139399+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.139763+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.139782+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.140263+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.140278+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.140800+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.140856+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.141292+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.141316+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.141776+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.141788+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.142286+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.142770+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.142790+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.143236+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.143297+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.143700+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.143777+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.144161+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.144263+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.144621+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.144747+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.145082+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.145230+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.145545+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.145712+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.146011+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.146195+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.146475+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.146681+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.146940+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.147166+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.147404+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.147650+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.147868+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.148134+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.148330+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.148626+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.148794+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.149133+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.149256+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.149617+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.149720+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.150101+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.150185+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.150595+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.150648+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.151115+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.151175+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.151600+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.151641+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.152084+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.152103+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.152579+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.152585+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.153091+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.153542+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.153639+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.154009+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.154132+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.154467+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.154619+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.154929+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.155101+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.155391+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.155584+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.155859+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.156065+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.156325+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.156573+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.156788+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.157055+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.157250+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.157542+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.157711+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.352976+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:06.584041+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:07.035683+00:00", "trade", 12.145, 200.0]
["2026-09-28T13:50:07.144722+00:00", "trade", 12.1035, 300.0]
["2026-09-28T13:50:07.230303+00:00", "trade", 12.145, 15.0]
["2026-09-28T13:50:07.480365+00:00", "trade", 12.1496, 1.0]
["2026-09-28T13:50:07.519582+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:07.520339+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:07.521002+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:07.521019+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:07.680812+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:07.773689+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:07.774539+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:07.779411+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:07.832346+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:08.000805+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:08.049251+00:00", "trade", 12.14, 18.0]
["2026-09-28T13:50:08.049277+00:00", "trade", 12.14, 2.0]
["2026-09-28T13:50:08.049278+00:00", "trade", 12.14, 25.0]
["2026-09-28T13:50:08.049280+00:00", "trade", 12.14, 100.0]
["2026-09-28T13:50:08.049281+00:00", "trade", 12.14, 30.0]
["2026-09-28T13:50:08.049338+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:08.049345+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:08.049352+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:08.049730+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:08.049811+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:50:08.049824+00:00", "trade", 12.14, 200.0]
["2026-09-28T13:50:08.049825+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:50:08.049845+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:50:08.049861+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:50:08.049863+00:00", "trade", 12.14, 100.0]
["2026-09-28T13:50:08.049916+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.049932+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.049933+00:00", "trade", 12.14, 12.0]
["2026-09-28T13:50:08.050048+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.050054+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.050072+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.050079+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.050268+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.050432+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.050532+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.050713+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.050786+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.050794+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.050802+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.050851+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.050991+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.051030+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.051064+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.051082+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.051670+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.051927+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.052873+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.054235+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.054668+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.060174+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.081518+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:08.081967+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:08.081989+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:08.082008+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:08.082051+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:08.082080+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.082559+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.082577+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.082833+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.083071+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.083268+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.083306+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.083316+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.083713+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.083796+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.083854+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.084198+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.084250+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.084279+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.084330+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.084676+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.084718+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.084766+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.084789+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.085158+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.085180+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.085257+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.085268+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.085641+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.085652+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.085741+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.085758+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.086115+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.086130+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.086219+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.086263+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.086603+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.086616+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.086724+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.086736+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.087087+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.087099+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.087210+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.087220+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.087574+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.087585+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.087695+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.087702+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.088067+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.088075+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.088175+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.088189+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.088546+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.088561+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.088658+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.088670+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.089032+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.089042+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.089140+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.089149+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.089512+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.089526+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.089622+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.089630+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.090005+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.090012+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.090104+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.090118+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.090496+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.090502+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.090593+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.090611+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.090985+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.090997+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.091075+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.091097+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.091474+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.091487+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.091567+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.091576+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.091975+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.091984+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.092047+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.092059+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.092508+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.092515+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.151394+00:00", "trade", 12.1077, 158.0]
["2026-09-28T13:50:08.189612+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.189633+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.190089+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.290574+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.367997+00:00", "trade", 12.135, 44.0]
["2026-09-28T13:50:08.535085+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.535092+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.584587+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:08.585113+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:08.585610+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:08.585639+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:08.585811+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:08.587108+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:08.619493+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:08.619925+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:08.620436+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:08.621033+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:08.622280+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:08.622720+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:08.645910+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:08.722971+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:08.723433+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:08.745733+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:08.768540+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:09.001541+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:09.196608+00:00", "trade", 12.1044, 100.0]
["2026-09-28T13:50:10.250759+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:10.250962+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:10.251467+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:10.251900+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:10.253644+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:10.260889+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:10.507714+00:00", "trade", 12.1525, 100.0]
["2026-09-28T13:50:10.827353+00:00", "trade", 12.13, 25.0]
["2026-09-28T13:50:10.827354+00:00", "trade", 12.13, 3.0]
["2026-09-28T13:50:10.827356+00:00", "trade", 12.13, 15.0]
["2026-09-28T13:50:10.827360+00:00", "trade", 12.13, 50.0]
["2026-09-28T13:50:10.827360+00:00", "trade", 12.13, 140.0]
["2026-09-28T13:50:10.827368+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:10.827440+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:10.827448+00:00", "trade", 12.13, 100.0]
["2026-09-28T13:50:10.827448+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:10.827457+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:10.827699+00:00", "trade", 12.13, 100.0]
["2026-09-28T13:50:10.827707+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:10.827715+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:10.827722+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:10.827788+00:00", "trade", 12.13, 2.0]
["2026-09-28T13:50:10.827788+00:00", "trade", 12.13, 50.0]
["2026-09-28T13:50:10.827789+00:00", "trade", 12.13, 100.0]
["2026-09-28T13:50:10.827789+00:00", "trade", 12.13, 5.0]
["2026-09-28T13:50:10.827832+00:00", "trade", 12.125, 12.0]
["2026-09-28T13:50:10.827846+00:00", "trade", 12.12, 12.0]
["2026-09-28T13:50:10.827859+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:10.827938+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:10.827945+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:10.827959+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:10.827965+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:10.827979+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:10.827986+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:10.828207+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:10.828298+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:10.828526+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:10.828598+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:10.828803+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:10.828869+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:10.828880+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:10.828887+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:10.828903+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:10.828910+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:10.828922+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:10.828936+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:10.828982+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:10.828992+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:10.829029+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:10.829039+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:10.829136+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:10.829151+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:10.829209+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:10.829401+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:10.829431+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:10.829506+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:10.829849+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:10.829943+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:10.830110+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:10.830599+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:10.831486+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:10.833460+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:10.886038+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:10.887009+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:10.887030+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:10.887471+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:10.887521+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:10.887933+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:10.887991+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:10.888380+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:10.888391+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:10.911827+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:10.912761+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:10.913287+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:50:10.913613+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:50:10.913738+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:50:10.913754+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:50:10.913804+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:10.914253+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:10.916653+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:10.924439+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:10.924890+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:11.516717+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:11.517410+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:11.517911+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:11.520293+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:11.521015+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:11.522284+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:11.522381+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:50:11.522621+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:50:11.522636+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:50:11.522834+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:50:11.522841+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:50:11.522869+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:11.523290+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:11.523321+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:11.523376+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:11.523389+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:11.523745+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:11.523870+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:11.523921+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:11.524809+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:11.527347+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:11.529830+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:12.200771+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:12.286813+00:00", "trade", 12.135, 9.0]
["2026-09-28T13:50:12.307872+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:12.714481+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:12.714487+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:12.714619+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:12.714638+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:12.714655+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:12.714662+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:12.714695+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:12.725107+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:12.730921+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:12.731426+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:12.731436+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:12.731442+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:12.731495+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:12.731898+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:12.731911+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:12.731990+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:12.732001+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:12.732028+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:12.732147+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:12.732497+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:12.732636+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:12.732648+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:12.732956+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:12.733069+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:12.733116+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:12.733124+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:12.733588+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:12.733600+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:12.734058+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:12.734071+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:12.734531+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:12.734541+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:12.735598+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:12.739773+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:12.739831+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:50:12.740144+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:50:12.740271+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:50:12.740290+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:50:12.740303+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:50:12.740359+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:12.740711+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:12.740812+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:12.740863+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:12.740893+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:12.741164+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:12.741345+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:12.741353+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:12.741858+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:12.742269+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:12.742709+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:12.786751+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:12.787193+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:12.906968+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:12.907406+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:13.008890+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:13.009367+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:13.201570+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:13.213157+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:13.509556+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:14.912723+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:14.966547+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:15.719105+00:00", "trade", 12.135, 300.0]
["2026-09-28T13:50:15.719238+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:15.719752+00:00", "trade", 12.135, 100.0]
["2026-09-28T13:50:15.719763+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:15.719981+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:15.720096+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:15.720212+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:15.720619+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:15.721061+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:15.721165+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:15.721178+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:15.721185+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:15.721539+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:15.721621+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:15.722016+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:15.722083+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:15.722485+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:15.722545+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:15.722781+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:15.722963+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:15.723012+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:15.723434+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:15.723480+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:15.723924+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:15.723940+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:15.724406+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:15.724420+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:15.724579+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:50:15.724865+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:50:15.724887+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:50:15.724913+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:15.724950+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:50:15.724974+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:50:15.725023+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:50:15.725054+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:15.725472+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:15.727444+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:15.729212+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:17.731119+00:00", "trade", 12.135, 100.0]
["2026-09-28T13:50:18.842377+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.013335+00:00", "trade", 12.1506, 10.0]
["2026-09-28T13:50:20.018136+00:00", "trade", 12.1506, 40.0]
["2026-09-28T13:50:20.021633+00:00", "trade", 12.135, 100.0]
["2026-09-28T13:50:20.022698+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.023153+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.023186+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.039481+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.039494+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.039974+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.040002+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.040418+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.040476+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.040487+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.040969+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.043341+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.049912+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.415422+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:20.415791+00:00", "trade", 12.13, 9.0]
["2026-09-28T13:50:20.415866+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:20.415919+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:20.415940+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:20.416369+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:20.416377+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:20.416837+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:20.417226+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:20.419728+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:20.420252+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:20.425797+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:20.470481+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:20.470978+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:20.471127+00:00", "quote", 12.12, 12.15]
["2026-09-28T13:50:20.471416+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:50:20.471423+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:50:20.471433+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:50:20.471457+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:50:20.471490+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.471589+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.471596+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.471870+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.471930+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.471961+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.472063+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.472128+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.472403+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.472425+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.472543+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.472602+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.472882+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.472896+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.473023+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.473077+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.473382+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.473389+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.473528+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.473554+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.473856+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.473866+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.474007+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.474021+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.474348+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.474360+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.474515+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.474523+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.474831+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.474844+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.474985+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.475000+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.475010+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.475312+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.475325+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.475479+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.475506+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.475794+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.475808+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.475964+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.475990+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.476283+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.476291+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.476452+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.476461+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.476794+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.476801+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.476931+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.476945+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.477280+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.477290+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.477417+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.477427+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.477762+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.477775+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.477902+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.477916+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.478246+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.478259+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.478388+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.478400+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.478731+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.478783+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.478870+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.478877+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.479222+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.479262+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.479351+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.479360+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.479704+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.479721+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.479857+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.479951+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.480192+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.480200+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.480336+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.480408+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.480679+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.480688+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.480817+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.480867+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.481166+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.481180+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.481298+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.481328+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.481653+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.481663+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.481766+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.481817+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.482138+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.482147+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.482250+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.482290+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.482622+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.482631+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.482731+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.482752+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.483102+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.483116+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.483213+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.483227+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.483585+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.483599+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.483695+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.483706+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.484069+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.484079+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.484178+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.484188+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.484519+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.484546+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.484559+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.484659+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.484672+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.484991+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.485002+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.485061+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.485111+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.485145+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.485160+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.485473+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.485485+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.485543+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.485570+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.485627+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.485639+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.485955+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.485965+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.486012+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.486056+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.486112+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.486121+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.486438+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.486591+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.486608+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.487066+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.487082+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.487091+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.487101+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.487561+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.487570+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.487579+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.487599+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.488062+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.488072+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.488084+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.488105+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.488547+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.488557+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.488570+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.488580+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.489036+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.489046+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.489053+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.489071+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.489525+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.489535+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.489541+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.489561+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.490014+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.490481+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.676033+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.676494+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:50:20.676941+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:50:20.676948+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:50:20.676972+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.677016+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.677288+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.680900+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:20.968528+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:21.001207+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:21.001929+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:21.002194+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:21.002380+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:21.002399+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:21.002460+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:21.002936+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:21.002959+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:21.003390+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:21.003399+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:21.003416+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:21.003423+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:21.003924+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:21.004352+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:21.004374+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:21.004412+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:21.004805+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:21.004816+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:21.004888+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:21.834555+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:22.316814+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:22.808453+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:22.808539+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:22.808552+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:22.808681+00:00", "trade", 12.13, 25.0]
["2026-09-28T13:50:22.808682+00:00", "trade", 12.13, 75.0]
["2026-09-28T13:50:22.808688+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:22.808736+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:22.808740+00:00", "trade", 12.13, 60.0]
["2026-09-28T13:50:22.808743+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:22.808916+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:22.808945+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:22.809052+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:22.809174+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:22.809188+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:22.809234+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:22.809371+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:22.809400+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:22.809528+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:22.809643+00:00", "trade", 12.135, 11.0]
["2026-09-28T13:50:22.809770+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:22.809777+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:22.809843+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:22.810242+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:22.810320+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:22.810504+00:00", "quote", 12.12, 12.15]
["2026-09-28T13:50:22.810656+00:00", "quote", 12.12, 12.15]
["2026-09-28T13:50:22.810759+00:00", "quote", 12.12, 12.15]
["2026-09-28T13:50:22.810765+00:00", "quote", 12.12, 12.15]
["2026-09-28T13:50:22.810815+00:00", "quote", 12.12, 12.15]
["2026-09-28T13:50:22.810841+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:22.811103+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:22.811204+00:00", "quote", 12.12, 12.15]
["2026-09-28T13:50:22.811216+00:00", "quote", 12.12, 12.15]
["2026-09-28T13:50:22.811745+00:00", "quote", 12.12, 12.15]
["2026-09-28T13:50:22.812530+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:22.812860+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:22.813012+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:22.813282+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:22.813311+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:22.813495+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:22.813606+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:22.813750+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:22.813976+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:22.814184+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:22.814200+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:22.814219+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:22.815200+00:00", "quote", 12.12, 12.15]
["2026-09-28T13:50:22.815633+00:00", "quote", 12.12, 12.15]
["2026-09-28T13:50:22.815663+00:00", "quote", 12.12, 12.15]
["2026-09-28T13:50:22.815675+00:00", "quote", 12.12, 12.15]
["2026-09-28T13:50:22.816733+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:22.817147+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:22.818692+00:00", "quote", 12.12, 12.15]
["2026-09-28T13:50:22.818702+00:00", "quote", 12.12, 12.15]
["2026-09-28T13:50:22.819883+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:22.820361+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:22.820630+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:22.820843+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:22.821090+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:22.821320+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:22.821556+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:22.821807+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:22.822016+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:22.822287+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:22.822487+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:22.822769+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:22.822920+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:22.823249+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:22.823381+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:22.823737+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:22.823843+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:22.824213+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:22.824302+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:22.824696+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:22.824764+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:22.825176+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:22.825226+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:22.825653+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:22.825663+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:22.825688+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:22.826137+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:22.826147+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:22.826154+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:22.826619+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:22.826632+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:22.827104+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:22.827117+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:22.827585+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:22.827595+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:22.828072+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:22.828083+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:22.828555+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:22.828574+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:22.829046+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:22.829054+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:22.829529+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:22.829540+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:22.830023+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:22.830030+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:22.830507+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:22.830517+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:22.830989+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:22.831007+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:22.831472+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:22.831485+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:22.831982+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:22.832432+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:22.832469+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:22.832896+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:22.832951+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:22.833360+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:22.833422+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:22.833429+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:22.833909+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:22.833921+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:22.834396+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:22.834403+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:22.834879+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:22.834920+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:22.835362+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:22.835379+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:22.835836+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:22.835854+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:22.836323+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:22.836335+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:22.836805+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:22.836821+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:23.000978+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:23.024027+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:23.027373+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:50:23.478731+00:00", "trade", 12.13, 100.0]
["2026-09-28T13:50:23.478760+00:00", "trade", 12.13, 25.0]
["2026-09-28T13:50:23.478768+00:00", "trade", 12.13, 100.0]
["2026-09-28T13:50:23.478768+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:23.478780+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:23.478789+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:23.478811+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:23.478840+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:23.478869+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:23.479149+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:23.479224+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:23.479276+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:23.479401+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:23.479444+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:23.479456+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:23.479563+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:23.479583+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:23.479714+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:23.479793+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:23.480312+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:23.480428+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:23.480746+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:23.483829+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:23.484232+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:23.484680+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:23.484685+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:23.484708+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:23.484752+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:23.485062+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:23.485080+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:23.485127+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:23.485129+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:23.485163+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:23.485187+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:23.485229+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:23.485835+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:23.485842+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:23.486332+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:23.486371+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:23.486830+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:23.486839+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:23.486887+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:23.487285+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:23.487291+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:23.487309+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:23.487328+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:23.487793+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:23.487805+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:23.488306+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:23.488771+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:23.488779+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:23.488939+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:23.489319+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:23.489382+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:23.489512+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:23.489719+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:23.497877+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:23.525082+00:00", "trade", 12.134, 117.0]
["2026-09-28T13:50:23.541518+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:23.655021+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.164296+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.164606+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.165080+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.168353+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.174242+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.241411+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:24.241998+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:24.242005+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:24.242019+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:24.242026+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:24.242053+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.242129+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.242138+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.242145+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.242166+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.242815+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.242844+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.242896+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.242952+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.243681+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.243714+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.243839+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.244149+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.244198+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.244209+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.244633+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.244653+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.244690+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.244701+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.245133+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.245145+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.245163+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.245181+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.245194+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.245216+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.245624+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.245637+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.245676+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.245688+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.245694+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.246103+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.246113+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.246152+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.246167+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.246592+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.246604+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.246642+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.246658+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.247080+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.247107+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.247129+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.247137+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.247575+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.247587+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.247631+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.247638+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.248065+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.248079+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.248114+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.248131+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.248549+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.248562+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.248597+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.248611+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.249037+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.249049+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.249081+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.249094+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.249530+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.370964+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.371436+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.371725+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.371743+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.371754+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.371844+00:00", "trade", 12.125, 100.0]
["2026-09-28T13:50:24.371934+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.372114+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.372857+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.376085+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.376534+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.381380+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.479533+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.657899+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:24.658314+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:24.658332+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:24.658351+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:24.658436+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.658927+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.658966+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.658996+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.659473+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.659523+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.659595+00:00", "trade", 12.13, 300.0]
["2026-09-28T13:50:24.660031+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.660084+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.660482+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.660525+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.660549+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.660950+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.660972+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.661010+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.661022+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.661225+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.667817+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:24.793164+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:25.008344+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:25.008619+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:25.008863+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:25.018269+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:25.018728+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:25.018744+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:25.019232+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:25.019363+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:25.019680+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:25.019720+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:25.019738+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:25.019816+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:25.019824+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:25.019883+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:25.020199+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:25.020213+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:25.020669+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:25.020679+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:25.020699+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:25.021128+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:25.021143+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:25.021165+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:25.021180+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:25.021641+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:25.021653+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:25.022124+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:25.022136+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:25.022553+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:25.022571+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:25.022616+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:25.022622+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:25.023108+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:25.023126+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:25.023534+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:25.023586+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:25.023599+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:25.024006+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:25.024037+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:25.024073+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:25.024083+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:25.024513+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:25.024527+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:25.024569+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:25.024577+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:25.024994+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:25.025009+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:25.025079+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:25.025449+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:25.025503+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:25.040048+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:25.043220+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:25.043716+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:25.044165+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:25.053180+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:25.053625+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:25.283344+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:25.320506+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:25.320987+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:25.321433+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:25.321441+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:25.321448+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:50:25.321490+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:25.321963+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:25.321995+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:25.322007+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:25.322480+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:25.322513+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:25.322743+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:25.323205+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:25.323217+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:25.327347+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:25.333626+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:25.407133+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:25.407696+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:25.644224+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:25.644688+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:25.674011+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:25.751607+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:25.751672+00:00", "trade", 12.12, 25.0]
["2026-09-28T13:50:25.751730+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:50:25.751955+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:50:25.752182+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:50:25.752241+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:50:25.754043+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:50:26.357842+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:50:26.358326+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:50:26.625330+00:00", "trade", 12.12, 126.0]
["2026-09-28T13:50:26.916785+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:50:27.030532+00:00", "trade", 12.12, 126.0]
["2026-09-28T13:50:27.218807+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:27.219649+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:50:27.219705+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:50:27.220086+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:50:27.220213+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:27.220776+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:50:27.220797+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:50:27.222362+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:27.222823+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:27.236817+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:27.237890+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:27.420935+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:27.421612+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:27.421902+00:00", "trade", 12.12, 11.0]
["2026-09-28T13:50:27.421903+00:00", "trade", 12.12, 25.0]
["2026-09-28T13:50:27.421904+00:00", "trade", 12.12, 12.0]
["2026-09-28T13:50:27.421932+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:27.421939+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:27.421973+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:27.422327+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:27.422679+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:27.426921+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:27.427181+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:27.460902+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:27.464665+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:28.109253+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:28.115492+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:29.546519+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:29.546662+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:50:29.546888+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:50:29.546896+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:50:29.546979+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:50:29.546987+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:50:29.547354+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:50:29.547400+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:29.548740+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:30.116443+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:33.069436+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:33.071252+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:33.666365+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:34.132471+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:50:34.132570+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:34.132956+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:34.133017+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:34.133044+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:34.133062+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:34.133493+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:34.133519+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:34.163586+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:34.163618+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:34.401970+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:34.591066+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:35.029972+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:35.030774+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:35.063585+00:00", "trade", 12.115, 11.0]
["2026-09-28T13:50:35.125820+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:35.126286+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:35.126298+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:35.126323+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:35.126345+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:35.126392+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:50:35.126543+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:50:35.126702+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:50:35.126720+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:50:35.126766+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:35.126865+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:35.129635+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:35.161585+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:50:35.162042+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:50:35.162081+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:50:35.162093+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:50:35.162510+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:35.164824+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:35.182738+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:35.182756+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:35.288284+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:35.289880+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:35.305562+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:35.305621+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:35.306069+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:35.306527+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:35.307926+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:50:35.308252+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:50:35.308374+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:50:35.308381+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:50:35.308396+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:50:35.308407+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:50:35.308673+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:35.309148+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:35.309165+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:35.309206+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:35.309438+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:35.309644+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:35.309666+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:35.309815+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:35.309915+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:35.309941+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:35.310128+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:35.310567+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:35.312463+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:35.314832+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:35.314886+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:35.315073+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:35.315303+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:35.316014+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:35.319025+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:35.531335+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:35.531356+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:35.532561+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:35.543389+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:35.618006+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:50:35.660565+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:50:35.750424+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:50:36.030771+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:50:36.031004+00:00", "trade", 12.11, 6.0]
["2026-09-28T13:50:36.031032+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:50:36.031052+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:50:36.031073+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:50:36.031079+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:50:36.031311+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:50:36.031687+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:50:36.031743+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:50:36.031810+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:50:36.035499+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:50:36.035747+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:50:36.049417+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:50:36.078674+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:50:36.078738+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:50:36.080498+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:50:36.125360+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:50:36.125742+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:50:36.126203+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:50:36.126244+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:50:36.126491+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:50:36.126941+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:50:36.130107+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:50:36.419997+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:50:36.420611+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:50:36.420627+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:50:36.420645+00:00", "quote", 12.09, 12.11]
["2026-09-28T13:50:36.421291+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:50:36.425629+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:50:36.425662+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:50:36.711417+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:50:36.711893+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:50:36.711947+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:50:36.712361+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:50:36.712797+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:50:36.721825+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:50:36.803049+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:50:37.415997+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:50:37.860597+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:50:38.039307+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:50:38.048124+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:50:38.048599+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:50:38.050463+00:00", "trade", 12.11, 17.0]
["2026-09-28T13:50:38.050463+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:50:38.050561+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:50:38.050588+00:00", "trade", 12.11, 3.0]
["2026-09-28T13:50:38.050590+00:00", "trade", 12.11, 50.0]
["2026-09-28T13:50:38.050591+00:00", "trade", 12.11, 11.0]
["2026-09-28T13:50:38.050612+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:50:38.050625+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:50:38.050646+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:50:38.050674+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:50:38.050869+00:00", "trade", 12.11, 12.0]
["2026-09-28T13:50:38.050873+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:50:38.050936+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:50:38.051025+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:50:38.051090+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:50:38.051193+00:00", "trade", 12.11, 140.0]
["2026-09-28T13:50:38.051194+00:00", "trade", 12.11, 14.0]
["2026-09-28T13:50:38.052381+00:00", "quote", 12.1, 12.12]
["2026-09-28T13:50:38.052452+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:38.052473+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:38.052486+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:38.052680+00:00", "trade", 12.11, 6.0]
["2026-09-28T13:50:38.052763+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:38.052841+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:38.052862+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:38.053104+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:38.053117+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:38.053216+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:38.053235+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:38.053298+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:38.053449+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:38.053568+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:38.054487+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:38.055463+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:38.055554+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:38.055925+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:38.095493+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:38.095501+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:38.147485+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:38.147972+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:38.147986+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:38.148123+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:38.151752+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:38.158078+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:38.312076+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:39.418485+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:39.418938+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:39.420722+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:39.421233+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:39.431773+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:40.373063+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:40.373257+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:40.373501+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:40.373742+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:40.373889+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:40.374224+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:40.374350+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:40.374698+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:40.374811+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:40.375172+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:40.375270+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:40.375647+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:40.375733+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:40.376084+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:40.383198+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:40.484167+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:40.484273+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:40.501291+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:40.513412+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:40.514022+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:40.718130+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:40.719478+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:40.719924+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:40.720371+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:40.728048+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:40.742045+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:40.850514+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:40.899363+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:40.899769+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:41.118036+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:41.118547+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:41.118629+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:41.118985+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:41.119015+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:41.123553+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:41.127952+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:41.146905+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:41.147360+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:41.173171+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:42.140747+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:42.141252+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:42.141263+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:42.141591+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:42.141702+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:42.145045+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:42.150663+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:42.161472+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:42.312015+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:42.312107+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:42.312202+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:42.312485+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:42.312970+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:42.312989+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:42.313432+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:42.320126+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:42.322427+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:42.346307+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:42.887754+00:00", "trade", 12.115, 15.0]
["2026-09-28T13:50:42.890431+00:00", "trade", 12.115, 2500.0]
["2026-09-28T13:50:42.941545+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:44.718955+00:00", "trade", 12.115, 7.0]
["2026-09-28T13:50:44.844604+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:44.844986+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:44.845606+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:44.846140+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:44.846194+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:44.846574+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:44.855506+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:45.025626+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:45.026510+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:45.027474+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:45.891186+00:00", "trade", 12.115, 13.0]
["2026-09-28T13:50:45.892664+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:46.110122+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:46.110594+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:47.071734+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:49.016080+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:49.089082+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:49.089853+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:49.106981+00:00", "trade", 12.115, 100.0]
["2026-09-28T13:50:49.554258+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:49.554276+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:49.554756+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:49.554765+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:49.554772+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:49.602001+00:00", "trade", 12.1122, 100.0]
["2026-09-28T13:50:50.288571+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:50.288663+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:50.422069+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:50.881895+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:50.882356+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:50.882366+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:51.097835+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:51.460740+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:51.464408+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:51.470671+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:52.037110+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:52.039611+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:52.047033+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:54.226709+00:00", "trade", 12.1232, 32.0]
["2026-09-28T13:50:54.281605+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:54.292009+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:54.785078+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:54.795016+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:56.070696+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:57.296197+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:57.442786+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:57.443272+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:57.617540+00:00", "trade", 12.114, 303.0]
["2026-09-28T13:50:57.618315+00:00", "trade", 12.115, 15.0]
["2026-09-28T13:50:58.518260+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:58.518975+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:58.519093+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:58.522244+00:00", "trade", 12.12, 8.0]
["2026-09-28T13:50:58.522273+00:00", "trade", 12.12, 8.0]
["2026-09-28T13:50:58.534737+00:00", "trade", 12.12, 140.0]
["2026-09-28T13:50:58.534737+00:00", "quote", 12.11, 12.12]
["2026-09-28T13:50:58.534738+00:00", "trade", 12.12, 50.0]
["2026-09-28T13:50:58.535032+00:00", "trade", 12.12, 1.0]
["2026-09-28T13:50:58.535124+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:50:58.535125+00:00", "trade", 12.12, 100.0]
["2026-09-28T13:50:58.535125+00:00", "trade", 12.12, 50.0]
["2026-09-28T13:50:58.535153+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:50:58.535197+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:58.535203+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:58.535232+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:58.535255+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:58.535472+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:58.535614+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:58.535635+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:58.535702+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:58.535712+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:58.535719+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:58.535807+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:58.535840+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:58.536655+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:58.537167+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:58.543555+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:58.564154+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:59.504573+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:59.513133+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:59.513625+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:59.514058+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:59.514107+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:50:59.514122+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:59.514163+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:50:59.514529+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:50:59.514603+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:50:59.514631+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:59.515122+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:59.515134+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:59.535684+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:50:59.536136+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:50:59.536143+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:50:59.536169+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:50:59.536217+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:59.536679+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:59.536696+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:59.536965+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:59.537185+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:59.537426+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:59.537668+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:59.537890+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:59.538150+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:59.538336+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:59.538352+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:59.538632+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:59.567664+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:50:59.721073+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:00.097502+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:00.102903+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:00.270468+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:00.432916+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:51:00.433363+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:51:00.433370+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:51:00.433407+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:00.433870+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:00.438285+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:00.505156+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.148905+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.149792+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.215557+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:51:01.216004+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:51:01.216012+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:51:01.216056+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.216511+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.216571+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.216578+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.217054+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.217066+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.217548+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.217555+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.217966+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.218021+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.218035+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.218441+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.218475+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.218509+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.218518+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.218922+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.218936+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.218992+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.219005+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.219407+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.219453+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.219491+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.219863+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.219895+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.219937+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.219966+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.220325+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.220380+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.220397+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.220451+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.220785+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.220870+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.220877+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.220933+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.221251+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.221358+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.221366+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.221423+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.221724+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.221840+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.221881+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.221908+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.222187+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.222325+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.222344+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.222399+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.222652+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.222799+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.222808+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.222871+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.223115+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.223293+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.223299+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.223357+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.223575+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.223779+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.223794+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.223872+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.223882+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.224265+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.224281+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.224346+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.224356+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.224755+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.224764+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.224834+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.224842+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.225236+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.225249+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.225312+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.225327+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.225722+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.225733+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.225800+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.225813+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.226207+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.226220+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.226285+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.226296+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.226688+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.226702+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.226768+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.226783+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.790376+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:51:01.790833+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:51:01.790840+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:51:01.790846+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:51:01.790872+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.791330+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.793466+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.913393+00:00", "trade", 12.1448, 1.0]
["2026-09-28T13:51:01.913986+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:51:01.914432+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:51:01.914439+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:51:01.914469+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.914927+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:01.919299+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:02.275655+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:03.469821+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:03.470337+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:51:03.470750+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:51:03.470758+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:51:03.470769+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:51:03.470777+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:51:03.470828+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:03.470846+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:03.470853+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:03.471284+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:03.471304+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:03.471342+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:03.471351+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:03.471573+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:03.471601+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:03.471745+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:03.471829+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:03.472032+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:03.472280+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:03.472311+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:03.472472+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:03.472494+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:03.472514+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:03.472521+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:03.472723+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:03.472795+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:03.472932+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:03.472968+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:03.473270+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:03.473291+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:03.473415+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:03.473743+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:03.473769+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:03.473877+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:03.473898+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:03.474245+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:03.474257+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:04.419657+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:05.562961+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:51:05.563411+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:51:05.563418+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:51:05.563425+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:51:05.563459+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:05.564023+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:05.564029+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:05.564475+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:05.564482+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:05.564493+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:05.564510+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:05.564516+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:05.564538+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:05.564991+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:05.565002+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:05.565012+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:05.565317+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:05.565486+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:05.565494+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:05.565767+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:05.565976+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:05.565990+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:05.566256+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:05.566425+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:05.566458+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:05.566472+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:05.566727+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:05.566892+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:05.566952+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:05.566964+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:05.567209+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:05.567352+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:05.567437+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:05.567447+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:05.567698+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:05.567815+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:05.567924+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:05.567936+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:05.568181+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:05.568285+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:05.568418+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:05.568431+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:05.568660+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:05.568673+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:05.568901+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:05.568913+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:05.569145+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:05.569161+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:05.569387+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:05.569396+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:05.569630+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:05.569646+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:05.569872+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:05.569881+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:05.570112+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:05.570129+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:05.570360+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:05.570367+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:05.570598+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:05.570609+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:05.570840+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:05.570852+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:05.571078+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:05.571094+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:05.571325+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:05.571339+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:05.571589+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:05.615198+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:06.237587+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:51:06.238022+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:51:06.238030+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:51:06.238037+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:51:06.238079+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:06.238535+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:06.238556+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:06.238566+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:06.239057+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:06.239067+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:06.239539+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:06.239548+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:06.239975+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:06.240037+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:06.411331+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:51:06.411770+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:51:06.411785+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:51:06.411793+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:51:06.411855+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:06.412513+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:06.412642+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:06.413111+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:06.413143+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:06.413158+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:06.413186+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:06.413607+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:06.413699+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:06.413718+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:06.414172+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:06.414203+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:06.414210+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:06.414662+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:06.542920+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:51:06.543290+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:51:06.543366+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:51:06.543374+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:51:06.543381+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:51:06.543414+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:06.543901+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:06.543917+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:06.544122+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:06.544410+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:06.544631+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:06.544923+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:06.544938+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:06.545120+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:06.545415+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:06.545428+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:07.691190+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.029509+00:00", "trade", 12.1226, 18.0]
["2026-09-28T13:51:08.030949+00:00", "trade", 12.1226, 11.0]
["2026-09-28T13:51:08.723902+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:51:08.724348+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:51:08.724355+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:51:08.724362+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:51:08.724397+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.724914+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.724962+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.725388+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.725446+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.725871+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.725896+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.726305+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.726358+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.726369+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.726843+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.726856+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.727317+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.727332+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.727802+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.727819+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.728296+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.728307+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.728775+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.728794+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.729265+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.729282+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.729750+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.729760+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.730238+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.730247+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.730725+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.730738+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.731245+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.731252+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.731732+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.731740+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.732233+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.732240+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.732714+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.732722+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.733202+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.733214+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.733686+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.733696+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.734181+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.734630+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.734665+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.735097+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.735157+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.735312+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.735637+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.735784+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.736121+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.736240+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.736605+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.736630+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.737103+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.737114+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.737590+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.737598+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.738080+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.738087+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.738564+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.738587+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.739053+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.739068+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.739538+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.739549+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.740024+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.740040+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.740509+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.740520+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.740999+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.741008+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.741483+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.741493+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.741973+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.741983+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.742456+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.742464+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.742939+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.742953+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.743422+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.743435+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.743905+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:08.743916+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.054598+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.058294+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.069515+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.117856+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.118716+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.120747+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.121203+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.217819+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.222992+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.223446+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.223637+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:51:10.224076+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:51:10.224104+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:51:10.224112+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:51:10.224119+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:51:10.224130+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:51:10.224392+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.224871+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.225134+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.225353+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.225606+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.225838+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.226049+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.226067+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.226313+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.226511+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.226796+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.226972+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.227277+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.227429+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.227763+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.227891+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.228247+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.228352+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.228730+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.228822+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.229209+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.229282+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.229695+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.229744+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.230178+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.230221+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.230671+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.230686+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.231164+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.231171+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.231647+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.231656+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.232131+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.232143+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.232621+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.232630+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.233108+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.233119+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.233596+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.233623+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.234085+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.234092+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.234570+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.234579+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.235054+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.235068+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.235525+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.235539+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.236012+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.236027+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.236502+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.236514+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.237006+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.237021+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.237484+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.237513+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.237971+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.237979+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.238458+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.238469+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.238942+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.238956+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.239448+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.239901+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.239936+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.240360+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.240423+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.240823+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.240906+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.241290+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.241396+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.241752+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.241876+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.242217+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.242353+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.242683+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.242834+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.243142+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.243320+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.243601+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.243801+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.244061+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.514584+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:10.515017+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.001053+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.192431+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.193119+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:51:11.193554+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:51:11.193561+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:51:11.193567+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:51:11.193580+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:51:11.193612+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.193640+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.194088+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.194103+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.194117+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.194602+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.194633+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.195090+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.195103+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.195519+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.195572+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.195585+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.196060+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.196073+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.196546+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.196557+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.197034+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.197044+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.197518+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.197529+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.198006+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.198016+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.198491+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.198506+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.198978+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.198992+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.199469+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.199477+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.199956+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.199968+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.200446+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.200459+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.200934+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.200950+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.201421+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.201432+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.201901+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.201916+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.202388+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.202397+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.202871+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.202886+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.203370+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.203376+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.203846+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.203859+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.204352+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.204806+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.204839+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.205268+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.205321+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.205755+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.205795+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.206216+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.206270+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.206677+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.206746+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.206787+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.207231+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.207244+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.207720+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.207754+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.207788+00:00", "trade", 12.1201, 7.0]
["2026-09-28T13:51:11.208200+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.208216+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.208680+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.208694+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.209163+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.209177+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.209220+00:00", "trade", 12.1201, 6.0]
["2026-09-28T13:51:11.209508+00:00", "trade", 12.1201, 2.0]
["2026-09-28T13:51:11.209650+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.209661+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.210141+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.210154+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.211186+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.211601+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.211663+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.212070+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.212146+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.212530+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.212624+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.212992+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.213109+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.213454+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.213588+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.213915+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.310445+00:00", "trade", 12.125, 11.0]
["2026-09-28T13:51:11.310625+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.310632+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.310642+00:00", "trade", 12.13, 14.0]
["2026-09-28T13:51:11.310655+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.311161+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.311173+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.311184+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.311302+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.312825+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.321733+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.321831+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.326067+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.326468+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:11.328623+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:12.418545+00:00", "trade", 12.13, 1.0]
["2026-09-28T13:51:12.560143+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:12.917570+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:12.937661+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:13.001225+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:13.174778+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:14.023394+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:14.566259+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:14.566281+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:14.579400+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:14.580717+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:14.711357+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:14.801507+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:14.811798+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:14.811992+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:14.839711+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:14.913262+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:15.166673+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:15.193274+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:15.199971+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:15.294955+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:15.420265+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:15.420275+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:15.428778+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:15.521403+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:15.530728+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:15.542424+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:15.643084+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:15.724482+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:15.858459+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:15.869679+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:16.068081+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:16.068484+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:16.069214+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:16.694583+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:16.694590+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:16.695045+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:16.695282+00:00", "trade", 12.125, 125.0]
["2026-09-28T13:51:16.695429+00:00", "trade", 12.125, 140.0]
["2026-09-28T13:51:16.695449+00:00", "trade", 12.13, 100.0]
["2026-09-28T13:51:16.695454+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:16.695457+00:00", "trade", 12.13, 100.0]
["2026-09-28T13:51:16.695621+00:00", "trade", 12.125, 100.0]
["2026-09-28T13:51:16.695887+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:16.695911+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:16.695945+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:16.696249+00:00", "trade", 12.125, 125.0]
["2026-09-28T13:51:16.696297+00:00", "trade", 12.125, 125.0]
["2026-09-28T13:51:16.696525+00:00", "trade", 12.125, 140.0]
["2026-09-28T13:51:16.696650+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:16.696896+00:00", "trade", 12.125, 100.0]
["2026-09-28T13:51:16.697004+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:16.743085+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:51:17.032054+00:00", "trade", 12.13, 100.0]
["2026-09-28T13:51:17.032055+00:00", "trade", 12.13, 25.0]
["2026-09-28T13:51:17.032057+00:00", "trade", 12.13, 10.0]
["2026-09-28T13:51:17.032143+00:00", "trade", 12.13, 140.0]
["2026-09-28T13:51:17.032486+00:00", "trade", 12.13, 100.0]
["2026-09-28T13:51:17.032496+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:51:17.032568+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:17.032596+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:17.032603+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:17.032629+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:17.032737+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:17.032875+00:00", "trade", 12.135, 12.0]
["2026-09-28T13:51:17.032907+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:17.032912+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:17.032977+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:17.033187+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:17.033236+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:17.033243+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:17.033383+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:17.033463+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:17.033592+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:17.033614+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:17.033737+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:17.033841+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:17.034298+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:17.034731+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:17.040917+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:17.041428+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:17.041436+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:17.041880+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:17.074279+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:17.074287+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:17.074769+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:17.081107+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:17.081828+00:00", "trade", 12.14, 25.0]
["2026-09-28T13:51:17.081873+00:00", "trade", 12.14, 100.0]
["2026-09-28T13:51:17.081904+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:51:17.081912+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:51:17.081931+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:51:17.081951+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:51:17.082145+00:00", "trade", 12.1208, 5.0]
["2026-09-28T13:51:17.082157+00:00", "quote", 12.14, 12.14]
["2026-09-28T13:51:17.082185+00:00", "quote", 12.14, 12.14]
["2026-09-28T13:51:17.082215+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:17.082297+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:51:17.082308+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:17.082346+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:51:17.082400+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:51:17.082411+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:51:17.082496+00:00", "trade", 12.14, 100.0]
["2026-09-28T13:51:17.082498+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:51:17.082511+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:51:17.082538+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:17.082666+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:17.082688+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:17.082705+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:17.082729+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:17.082740+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:17.082748+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:17.082900+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:17.083022+00:00", "trade", 12.1208, 4.0]
["2026-09-28T13:51:17.083165+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:17.083193+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:17.083346+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:17.083636+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:17.083765+00:00", "trade", 12.1208, 1.0]
["2026-09-28T13:51:17.084094+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:17.090968+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:17.119825+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:17.614923+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:18.083224+00:00", "trade", 12.145, 11.0]
["2026-09-28T13:51:18.089923+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:18.090023+00:00", "trade", 12.145, 102.0]
["2026-09-28T13:51:18.090432+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:18.090615+00:00", "trade", 12.145, 110.0]
["2026-09-28T13:51:18.098434+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:18.098525+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:18.098535+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:18.098565+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:18.098583+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:18.098646+00:00", "trade", 12.15, 25.0]
["2026-09-28T13:51:18.098647+00:00", "trade", 12.15, 78.0]
["2026-09-28T13:51:18.098761+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:51:18.098819+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:51:18.098828+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:51:18.098860+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:51:18.098882+00:00", "trade", 12.15, 38.0]
["2026-09-28T13:51:18.098896+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:51:18.098897+00:00", "trade", 12.15, 100.0]
["2026-09-28T13:51:18.098966+00:00", "trade", 12.15, 100.0]
["2026-09-28T13:51:18.098966+00:00", "trade", 12.15, 23.0]
["2026-09-28T13:51:18.098967+00:00", "trade", 12.15, 77.0]
["2026-09-28T13:51:18.098974+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:18.098981+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:18.099024+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:18.099046+00:00", "trade", 12.15, 23.0]
["2026-09-28T13:51:18.099271+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:18.099384+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:18.099431+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:18.099438+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:18.099447+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:18.099558+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:18.099570+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:18.099643+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:18.099699+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:18.099819+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:18.100095+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:18.100106+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:18.100116+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:18.101151+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:18.106615+00:00", "trade", 12.15, 1.0]
["2026-09-28T13:51:18.107397+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:18.107863+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:18.255442+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:18.257060+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:18.324861+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:18.325339+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:18.325824+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:18.326318+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:18.326769+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:18.331608+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:19.077184+00:00", "trade", 12.145, 110.0]
["2026-09-28T13:51:19.098957+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:19.153881+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:20.149687+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:20.149741+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:51:20.149921+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:51:20.149967+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:20.149988+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:51:20.150002+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:51:20.150010+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:51:20.150202+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:51:20.150215+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:51:20.150230+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:51:20.150356+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:51:20.150462+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:20.150487+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:20.150498+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:20.150701+00:00", "trade", 12.14, 100.0]
["2026-09-28T13:51:20.150708+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:51:20.150790+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:51:20.150855+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:51:20.150886+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:51:20.150976+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:51:20.150997+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:20.151102+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:51:20.151111+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:51:20.151120+00:00", "trade", 12.14, 25.0]
["2026-09-28T13:51:20.151146+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:51:20.151153+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:20.151183+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:20.151190+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:20.151213+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:20.151431+00:00", "trade", 12.14, 200.0]
["2026-09-28T13:51:20.151501+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:20.151528+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:20.151547+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:20.151562+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:20.151748+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:20.152261+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:20.152852+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:20.152915+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:20.156055+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:20.159486+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:20.159512+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:20.160062+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:20.160175+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:20.170885+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:20.171438+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:20.171783+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:20.171908+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:20.172257+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:20.173044+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:20.173244+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:20.173272+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:20.173731+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:20.173794+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:20.182216+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:51:20.182694+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:51:20.182701+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:51:20.182742+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:51:20.182757+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:51:20.183195+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:51:20.183641+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:51:20.183685+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:20.285103+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:20.285564+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:21.253877+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:21.254449+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:21.283404+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:21.385087+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:21.392628+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:51:21.392655+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.393051+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.393054+00:00", "trade", 12.14, 58.0]
["2026-09-28T13:51:21.393061+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.393068+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.393096+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.393100+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.393129+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.393165+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.393208+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.393520+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.393564+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.393956+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.501996+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.502088+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.502441+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.502901+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.503345+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.503842+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.503861+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.504277+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.504310+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.504316+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.506788+00:00", "trade", 12.145, 100.0]
["2026-09-28T13:51:21.507281+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.507731+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.647789+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:51:21.647818+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:21.648104+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:21.648181+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:21.648227+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:21.648234+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:21.648274+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:21.648299+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.648321+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.648794+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:51:21.648801+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:51:21.648812+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:51:21.649111+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.649127+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:51:21.649139+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:51:21.649579+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.650025+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.650051+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.650325+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.650564+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.650790+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.651047+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.651253+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.651543+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.651715+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.652016+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.652178+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.652498+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.652644+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.652994+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.653107+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.653484+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.653569+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.653972+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.654030+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.654452+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.654492+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.654934+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.654956+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.655412+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.655419+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.655908+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.655917+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.656406+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.656859+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.656897+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.657320+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.657378+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.657787+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.657856+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.658249+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.658340+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.658708+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.658813+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.658827+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.659314+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.659741+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.659787+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.660227+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.660261+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.660692+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.660776+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.661160+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.661258+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.661626+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.661734+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.662090+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.662222+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.662550+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.662702+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.663017+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.663183+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.663481+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.663663+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.663941+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.664142+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.664403+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.664624+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.664869+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.665108+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.665330+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.665585+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.665796+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.666068+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.666256+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.666545+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.666720+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.667019+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.667039+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.667522+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.667970+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.668005+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:21.668433+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:22.507239+00:00", "trade", 12.145, 8.0]
["2026-09-28T13:51:22.520297+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:22.520460+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:22.520772+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:22.529474+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:22.588970+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:51:22.589156+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:51:22.589273+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:51:22.589416+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:51:22.589434+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:51:22.589505+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:51:22.590929+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:22.591260+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:22.591409+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:22.591679+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:22.591890+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:22.592139+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:22.592372+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:22.592599+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:22.592850+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:22.593061+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:22.593333+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:22.593518+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:22.593813+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:22.593978+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:22.594305+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:22.594436+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:22.594789+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:22.594904+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:22.595269+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:22.595372+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:22.595751+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:22.595836+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:22.596234+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:22.596293+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:22.596717+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:22.596758+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:22.597203+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:22.597219+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:22.597686+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:22.597694+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:22.598193+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:22.598623+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:22.598668+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:22.599106+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:22.599187+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:22.599670+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:22.599742+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:22.599775+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:22.600475+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:22.600552+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:23.006907+00:00", "trade", 12.145, 3.0]
["2026-09-28T13:51:25.165671+00:00", "trade", 12.1245, 10.0]
["2026-09-28T13:51:25.170564+00:00", "trade", 12.1245, 40.0]
["2026-09-28T13:51:26.916852+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:26.916912+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:26.917523+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:26.917534+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:26.917576+00:00", "trade", 12.15, 25.0]
["2026-09-28T13:51:26.917577+00:00", "trade", 12.15, 18.0]
["2026-09-28T13:51:26.917579+00:00", "trade", 12.15, 1.0]
["2026-09-28T13:51:26.917580+00:00", "trade", 12.15, 100.0]
["2026-09-28T13:51:26.917583+00:00", "trade", 12.15, 2.0]
["2026-09-28T13:51:26.918031+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:26.918041+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:26.918048+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:26.918155+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:26.918200+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:26.918230+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:26.918246+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:26.918290+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:26.918298+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:26.918305+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:26.918550+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:51:26.918591+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:51:26.918667+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:51:26.919031+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:51:26.919525+00:00", "trade", 12.155, 28.0]
["2026-09-28T13:51:26.920050+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:51:26.921867+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:51:26.969698+00:00", "trade", 12.15, 25.0]
["2026-09-28T13:51:26.969698+00:00", "trade", 12.15, 100.0]
["2026-09-28T13:51:26.969708+00:00", "trade", 12.15, 2.0]
["2026-09-28T13:51:26.969708+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:51:26.969936+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:51:26.970007+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:26.970014+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:26.970041+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:26.970047+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:26.970155+00:00", "trade", 12.15, 50.0]
["2026-09-28T13:51:26.970225+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:26.970232+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:26.970437+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:26.970648+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:26.970700+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:26.970710+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:26.970729+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:26.971266+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:26.971286+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:26.974696+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:26.977788+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:26.987257+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:27.000476+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:27.000970+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:27.000986+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:27.001415+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:27.001442+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:27.001911+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:27.245062+00:00", "trade", 12.1499, 1.0]
["2026-09-28T13:51:27.308025+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:27.309039+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:27.508823+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:28.270742+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:29.079510+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:29.080077+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:29.087821+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:29.088555+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:29.111798+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:29.947311+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:29.947773+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:29.947791+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:30.184132+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:30.193346+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:30.193808+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:30.439674+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:30.439686+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:30.440152+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:30.440663+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:30.440674+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:30.440698+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:30.441100+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:30.441150+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:30.443347+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:30.443831+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:30.443852+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:30.443862+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:30.443898+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:30.444303+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:30.444329+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:30.626372+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:30.646585+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:30.795128+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:30.897555+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:31.028488+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:31.752994+00:00", "trade", 12.144, 16.0]
["2026-09-28T13:51:33.386592+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:33.386700+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:33.386758+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:51:33.386835+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:51:33.387008+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:51:33.387014+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:51:33.387021+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:51:33.387091+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:33.387551+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:33.615796+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:33.618248+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:33.618645+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:33.734820+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:33.749704+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:33.749741+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:33.750269+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:33.750743+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:33.751221+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:33.751610+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:33.751820+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:33.752798+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:33.754254+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:33.754700+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:33.755166+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:34.479729+00:00", "trade", 12.14, 25.0]
["2026-09-28T13:51:34.479748+00:00", "trade", 12.14, 50.0]
["2026-09-28T13:51:34.480166+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:34.480324+00:00", "trade", 12.14, 200.0]
["2026-09-28T13:51:34.480324+00:00", "trade", 12.14, 42.0]
["2026-09-28T13:51:34.480325+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:51:34.480348+00:00", "trade", 12.14, 100.0]
["2026-09-28T13:51:34.480397+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:34.480401+00:00", "trade", 12.14, 25.0]
["2026-09-28T13:51:34.480410+00:00", "trade", 12.14, 24.0]
["2026-09-28T13:51:34.480414+00:00", "trade", 12.14, 100.0]
["2026-09-28T13:51:34.480419+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:34.480436+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:34.480458+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:34.480467+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:34.480591+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:34.480629+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:34.480709+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:34.480747+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:34.480767+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:34.480859+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:34.480997+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:34.481030+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:34.481121+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:34.481239+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:34.482324+00:00", "trade", 12.14, 30.0]
["2026-09-28T13:51:34.482454+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:34.482761+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:34.482865+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:34.510458+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:34.511259+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:34.611498+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:34.614336+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:34.928553+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:34.929334+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:34.932348+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:35.038975+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:35.053895+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:35.142399+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:35.934491+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:35.934937+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:35.935020+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:36.482337+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:36.482495+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:36.482943+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:36.487562+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:36.488024+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:36.863158+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:36.921383+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:36.989459+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:37.089609+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:37.288290+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:37.322480+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:37.323932+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:37.581749+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:37.601056+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:37.701883+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:38.074738+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:38.470050+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:38.520474+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:38.521087+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:38.521379+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:38.523468+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:39.027897+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:51:39.028353+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:51:39.028368+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:51:39.028424+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:39.028888+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:39.028907+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:39.028928+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:39.029400+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:39.029408+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:39.029887+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:39.029902+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:39.030084+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:39.030399+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:39.030416+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:39.030566+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:39.030583+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:39.030876+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:39.030883+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:39.030896+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:39.030916+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:39.030927+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:39.031076+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:39.031319+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:39.031370+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:39.031393+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:39.031405+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:39.031414+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:39.031425+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:39.031571+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:39.031793+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:39.031863+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:39.031892+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:39.031906+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:39.031928+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:39.032041+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:39.032343+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:39.032356+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:39.032396+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:39.032402+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:39.032766+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:39.032835+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:39.032845+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:39.032866+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:39.032873+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:39.032890+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:39.032898+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:39.033300+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:39.033373+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:39.033382+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:39.033788+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:39.033819+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:39.033840+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:39.033859+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:39.033866+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:39.033872+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:39.034274+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:39.034281+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:39.034288+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:39.034376+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:39.034724+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:39.034820+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:39.034867+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:39.035189+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:39.035295+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:39.055049+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:39.118067+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:39.225585+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:39.243596+00:00", "trade", 12.135, 12.0]
["2026-09-28T13:51:39.243992+00:00", "trade", 12.14, 100.0]
["2026-09-28T13:51:39.349812+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:39.349934+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:39.349969+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:39.352648+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:39.364696+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:39.588384+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:39.588608+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:40.249258+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:40.534109+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:40.534199+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:40.534267+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:40.534900+00:00", "trade", 12.135, 129.0]
["2026-09-28T13:51:40.535098+00:00", "trade", 12.135, 100.0]
["2026-09-28T13:51:40.535216+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:40.535241+00:00", "trade", 12.135, 114.0]
["2026-09-28T13:51:41.263295+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:41.535781+00:00", "trade", 12.135, 18.0]
["2026-09-28T13:51:41.598479+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:42.034897+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:42.039571+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:42.039666+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:42.076589+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:42.824739+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:42.824803+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:42.825022+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:42.825201+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:42.825517+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:42.825527+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:42.825577+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:42.825960+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:42.825983+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:42.834960+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:42.835409+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:42.859134+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:43.095241+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:43.716358+00:00", "trade", 12.135, 180.0]
["2026-09-28T13:51:43.716827+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:43.716844+00:00", "trade", 12.135, 20.0]
["2026-09-28T13:51:43.717367+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:43.717381+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:43.717417+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:43.717820+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:43.717838+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:43.717862+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:43.719025+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:43.726759+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:43.739191+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:44.794667+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:44.795141+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:46.327675+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:46.328179+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:51:46.328205+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:51:46.328591+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:51:46.328598+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:51:46.328618+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:51:46.328659+00:00", "trade", 12.14, 7.0]
["2026-09-28T13:51:46.328670+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:46.328740+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:46.329041+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:46.329168+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:46.329182+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:46.329189+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:46.329209+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:46.329437+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:46.329517+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:46.329632+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:46.329643+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:46.329661+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:46.329673+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:46.329704+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:46.329898+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:46.330157+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:46.330168+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:46.330582+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:46.330649+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:46.330656+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:46.331054+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:46.349048+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:46.527862+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:46.607833+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:46.608332+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:46.611210+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:46.817695+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:46.844342+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:47.028852+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:47.031914+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:47.065433+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:47.082856+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:47.853522+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.019937+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.020430+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.029723+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.273089+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:51:49.273466+00:00", "trade", 12.13, 10.0]
["2026-09-28T13:51:49.273537+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:51:49.273544+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:51:49.273551+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:51:49.273595+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.274052+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.274114+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.274123+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.274600+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.274612+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.275090+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.275102+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.275523+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.275571+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.275586+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.275997+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.276025+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.276097+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.276234+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.276241+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.276479+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.276492+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.276575+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.276716+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.276962+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.277013+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.277063+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.277175+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.277443+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.277477+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.277552+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.277633+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.277960+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.277967+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.278035+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.278096+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.278445+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.278457+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.278517+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.278559+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.278928+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.278942+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.279004+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.279022+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.279415+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.279434+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.279520+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.279527+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.279898+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.279938+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.279994+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.280008+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.280378+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.280400+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.280468+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.280479+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.280861+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.280873+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.280952+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.280962+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.281353+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.281364+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.281431+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.281444+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.281831+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.281845+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.281948+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.282302+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.282326+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.282332+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.282430+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.295534+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.360823+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:51:49.361086+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:51:49.361255+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:51:49.361273+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:51:49.361286+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:51:49.361302+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:51:49.361356+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.361395+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.361406+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.361413+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.362110+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.362122+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.362241+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.362456+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.363144+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.363183+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.363331+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.363607+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.363658+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.363666+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.363674+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.364094+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.364153+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.364567+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.364581+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.365018+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.365168+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.365175+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.365499+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.480072+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:49.785936+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:50.818084+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:51.969354+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:51.970406+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:52.063395+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:53.917133+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:53.918378+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:55.138053+00:00", "quote", 12.13, 12.14]
["2026-09-28T13:51:55.329749+00:00", "trade", 12.14, 25.0]
["2026-09-28T13:51:55.329942+00:00", "trade", 12.14, 47.0]
["2026-09-28T13:51:55.329942+00:00", "trade", 12.14, 48.0]
["2026-09-28T13:51:55.329943+00:00", "trade", 12.14, 5.0]
["2026-09-28T13:51:55.329957+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:51:55.330144+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:51:55.330171+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:51:55.330187+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:51:55.330241+00:00", "quote", 12.13, 12.15]
["2026-09-28T13:51:55.330281+00:00", "trade", 12.14, 4.0]
["2026-09-28T13:51:55.330282+00:00", "trade", 12.14, 47.0]
["2026-09-28T13:51:55.330305+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:55.330319+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:55.330381+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:55.330388+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:55.330433+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:55.330530+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:55.330610+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:55.330628+00:00", "trade", 12.14, 15.0]
["2026-09-28T13:51:55.330676+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:55.330698+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:55.330706+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:55.330743+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:55.330746+00:00", "trade", 12.145, 12.0]
["2026-09-28T13:51:55.330942+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:55.330977+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:55.331080+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:55.331105+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:55.331144+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:55.331194+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:55.331291+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:55.331989+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:55.332105+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:55.332539+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:55.343535+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:55.376654+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:55.433938+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:56.052417+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:56.056879+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:56.654175+00:00", "trade", 12.145, 1.0]
["2026-09-28T13:51:57.391867+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:57.393474+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:57.393931+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:57.394379+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:57.394914+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:57.395049+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:57.395409+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:57.395439+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:57.395733+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:57.395888+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:57.396186+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:57.396214+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:57.396225+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:57.396322+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:57.396697+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:57.404844+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:57.405308+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:57.862005+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:57.883909+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:58.132736+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:58.485247+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:59.327588+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:59.812743+00:00", "trade", 12.15, 12.0]
["2026-09-28T13:51:59.812748+00:00", "trade", 12.15, 5.0]
["2026-09-28T13:51:59.813116+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:51:59.814198+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:51:59.814392+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:51:59.814402+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:51:59.815002+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:52:00.135332+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.135581+00:00", "trade", 12.15, 6.0]
["2026-09-28T13:52:00.135607+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.135614+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.135636+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.135651+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.135665+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.135672+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.136348+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.140377+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.140948+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.141393+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.141483+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.142574+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.171023+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:52:00.171496+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:52:00.171529+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:52:00.171557+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:52:00.171671+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:52:00.174014+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.174484+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.174527+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.174764+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.175016+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.175232+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.175505+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.175695+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.175989+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.176159+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.176486+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.176626+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.176970+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.177090+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.177461+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.177553+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.177944+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.177951+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.178447+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.178877+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.178931+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.179343+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.179433+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.179806+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.179913+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.180291+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.180394+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.180756+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.180875+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.181287+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.181361+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.181751+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.181843+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.182217+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.182322+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.182692+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.182802+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.183156+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.183286+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.183627+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.183775+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.184094+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.184301+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.184559+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.184788+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.185021+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.185291+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.185487+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.185776+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.185960+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.186264+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.186440+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.186771+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.186949+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.187280+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.187416+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.187873+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.187900+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.188368+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.188376+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.188886+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.189300+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.189372+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.189763+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.189853+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.190230+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.190342+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.190689+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.190824+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.191153+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.191308+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.191624+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.191794+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.192087+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.192277+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.192553+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.192782+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.193019+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.349190+00:00", "trade", 12.15, 40.0]
["2026-09-28T13:52:00.349191+00:00", "trade", 12.15, 24.0]
["2026-09-28T13:52:00.349240+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.349274+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.349652+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.349666+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.351361+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.351591+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.351912+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.352027+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:52:00.352034+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:52:00.352046+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:52:00.352111+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.352163+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.423614+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:00.424087+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.039129+00:00", "trade", 12.155, 100.0]
["2026-09-28T13:52:01.039745+00:00", "trade", 12.155, 200.0]
["2026-09-28T13:52:01.051498+00:00", "trade", 12.155, 300.0]
["2026-09-28T13:52:01.054542+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.149970+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:52:01.150433+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:52:01.150445+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:52:01.150508+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.151053+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.151262+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.151536+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.151725+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.152027+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.152042+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.152178+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.152536+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.152656+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.153031+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.153041+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.153568+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.154033+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.154089+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.154617+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.154701+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.155089+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.155190+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.155653+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.155717+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.156345+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.156424+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.156994+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.157079+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.157583+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.157664+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.158052+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.158145+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.158518+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.158699+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.158986+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.159347+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.159452+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.159847+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.159918+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.160355+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.160407+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.160865+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.160875+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.161358+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.161365+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.162328+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.162338+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.162966+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.162976+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.163448+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.163477+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.163937+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.163951+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.164416+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.164423+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.164994+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.165001+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.165488+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.165502+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.165974+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.166005+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.166463+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.166473+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.166968+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.167400+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.167457+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.167867+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.167950+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.168335+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.168430+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.168801+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.168908+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.169265+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.169389+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.169395+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.170009+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.170019+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.170491+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.170499+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.170979+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.170987+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.171467+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.171476+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.511447+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.949118+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.949578+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:01.950031+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:02.052161+00:00", "trade", 12.16, 3.0]
["2026-09-28T13:52:02.122162+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:02.134232+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:02.234935+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:03.000863+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:03.600496+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:03.602226+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:03.602695+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:04.277163+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:04.557763+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.172745+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.411561+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.412023+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.412045+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.635161+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.832435+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.833515+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.840862+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.982556+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.984159+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.984957+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.985415+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:52:05.985862+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:52:05.985868+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:52:05.985896+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.985928+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.986377+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.986387+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.986424+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.986435+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.986861+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.986871+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.986887+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.986916+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.987348+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.987357+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.987389+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.987414+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.987784+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.987823+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.987840+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.987850+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.987871+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.988340+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.988350+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.988796+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.988831+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.989263+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.989313+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.989724+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.989798+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.990187+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.990291+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.990650+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.990770+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.991112+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.991261+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.991574+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.991738+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.992034+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.992240+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.992493+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.992724+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.992952+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.993207+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.993413+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.993688+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.993874+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.994174+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.994336+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.994655+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.994797+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.995138+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.995256+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.995617+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.995719+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.996068+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.996103+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.996177+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.996540+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.996551+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.996587+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.996636+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.997032+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.997043+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.997079+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.997121+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.997518+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.997531+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.997564+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.997580+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.997997+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.998010+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.998049+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.998059+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.998491+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.998502+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.998539+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.998554+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.998976+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.998986+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.999020+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.999034+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.999467+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.999477+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.999511+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.999520+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.999957+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:05.999969+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:06.000005+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:06.000015+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:06.000445+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:06.000454+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:06.000490+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:06.000503+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:06.000933+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:06.000946+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:06.000979+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:06.000989+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:06.001460+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:06.001467+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:06.001491+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:06.001913+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:06.001949+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:06.365537+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:06.659061+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:06.862586+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:07.038593+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:07.038599+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:07.078836+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:07.079323+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:52:07.079410+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:52:07.079418+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:52:07.079425+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:52:07.079435+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:52:07.079838+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:52:07.079851+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:52:07.080012+00:00", "trade", 12.15, 68.0]
["2026-09-28T13:52:07.080278+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:52:07.080325+00:00", "trade", 12.145, 7.0]
["2026-09-28T13:52:07.080357+00:00", "trade", 12.15, 22.0]
["2026-09-28T13:52:07.080418+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:52:07.080490+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:52:07.080900+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:52:07.080911+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:52:07.082290+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:52:07.082823+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:52:07.083628+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:52:07.083702+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:52:07.084372+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:52:07.084500+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:52:07.084871+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:52:08.210546+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:52:08.211474+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:52:08.323265+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:52:08.326131+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:52:08.462784+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:52:08.463500+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:52:08.592267+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:52:08.602621+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:52:08.603095+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:52:08.603534+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:52:08.677721+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:52:08.678468+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:52:08.802670+00:00", "trade", 12.1306, 100.0]
["2026-09-28T13:52:08.804432+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:52:09.201757+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:52:09.202478+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:52:09.316394+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:52:09.316872+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:52:09.316894+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:52:09.317345+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:52:09.415713+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:52:09.551587+00:00", "trade", 12.15, 8.0]
["2026-09-28T13:52:09.714776+00:00", "trade", 12.15, 10.0]
["2026-09-28T13:52:09.714829+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:52:09.714836+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:52:09.715290+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:52:09.715313+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:52:09.715319+00:00", "quote", 12.14, 12.15]
["2026-09-28T13:52:09.715386+00:00", "trade", 12.15, 100.0]
["2026-09-28T13:52:09.715386+00:00", "trade", 12.15, 40.0]
["2026-09-28T13:52:09.715387+00:00", "trade", 12.15, 100.0]
["2026-09-28T13:52:09.715387+00:00", "trade", 12.15, 12.0]
["2026-09-28T13:52:09.715388+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:09.715407+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:09.715439+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:09.715468+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:09.715771+00:00", "trade", 12.16, 2.0]
["2026-09-28T13:52:09.715799+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:09.715832+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:09.715848+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:09.715856+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:09.715863+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:09.715947+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:09.715983+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:09.716042+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:09.716060+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:09.716302+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:09.716334+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:09.716773+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:09.717797+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:09.718250+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:09.718587+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:09.732147+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:09.732597+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:09.916245+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:09.916675+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:09.916760+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:09.916782+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:09.916822+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:09.917212+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:09.917223+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:09.917230+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:09.917283+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:09.917538+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:09.922327+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:09.922777+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.073060+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.073523+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.074026+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.074043+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.074062+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.074467+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.074500+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.084255+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.084750+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.085206+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.093751+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.094214+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.190463+00:00", "trade", 12.1306, 128.0]
["2026-09-28T13:52:10.191903+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.191941+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.274181+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.274188+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.275672+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.312898+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.381810+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.536777+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.537371+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.537863+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:52:10.538136+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:52:10.538169+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:52:10.538186+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:52:10.538311+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:52:10.538980+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:52:10.539014+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.539033+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.539094+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.539642+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.541155+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.541181+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.541509+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.541577+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.542165+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.554165+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:52:10.554606+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:52:10.554636+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:52:10.554651+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:52:10.554666+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:52:10.554697+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:52:10.554925+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.555397+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.555414+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.555672+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.555895+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.556132+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.556337+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.556394+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.556596+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.556835+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.556845+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.556880+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.557059+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.557314+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.557328+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.557361+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.557521+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.557798+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.557810+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.557845+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.557983+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.558322+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.558329+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.558356+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.558442+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.558794+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.558807+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.558841+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.558917+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.559279+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.559292+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.559323+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.559376+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.559762+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.559779+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.559809+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.559838+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.560248+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.560261+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.560294+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.560306+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.560731+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.560742+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.560779+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.560790+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.561214+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.561246+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.561264+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.561275+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:10.561709+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:11.026315+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:11.027304+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:11.027316+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:11.029794+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:11.524173+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:11.524705+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:11.685295+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:11.711641+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:11.815607+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:11.920999+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:11.921926+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:13.006324+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:13.445635+00:00", "trade", 12.16, 3.0]
["2026-09-28T13:52:13.445725+00:00", "trade", 12.16, 97.0]
["2026-09-28T13:52:13.445976+00:00", "quote", 12.15, 12.16]
["2026-09-28T13:52:13.446023+00:00", "trade", 12.16, 140.0]
["2026-09-28T13:52:13.446024+00:00", "trade", 12.16, 90.0]
["2026-09-28T13:52:13.446025+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:52:13.446050+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:52:13.446102+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:52:13.446124+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:52:13.446152+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:52:13.446180+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:52:13.446222+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:52:13.446233+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:52:13.446263+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:52:13.446302+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:52:13.446371+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:52:13.446594+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:52:13.446617+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:52:13.446672+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:52:13.446689+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:52:13.446695+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:52:13.446735+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:52:13.446758+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:52:13.446766+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:52:13.446821+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:52:13.446941+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:52:13.447116+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:52:13.447386+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:52:13.447393+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:52:13.448407+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:52:13.448859+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:52:13.451985+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:52:13.452011+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:52:13.453941+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:52:13.455562+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:52:13.455563+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:52:13.455657+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:52:13.456048+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:52:13.456065+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:52:13.456496+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:52:13.456512+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:52:13.456628+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:52:13.528352+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:52:13.528968+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:52:13.529267+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:52:13.530099+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:52:13.530107+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:52:13.531044+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:52:13.762740+00:00", "trade", 12.165, 50.0]
["2026-09-28T13:52:13.763519+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:52:13.764231+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:52:13.773155+00:00", "trade", 12.165, 50.0]
["2026-09-28T13:52:14.011755+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:52:14.763481+00:00", "trade", 12.165, 2.0]
["2026-09-28T13:52:14.833421+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:52:14.833441+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:52:14.834267+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:52:15.021981+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:52:15.022421+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:52:15.296730+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:52:15.296770+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:52:15.296868+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:52:15.297253+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:52:15.299113+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:52:15.299124+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:52:15.308099+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:52:15.308951+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:52:15.309083+00:00", "trade", 12.17, 100.0]
["2026-09-28T13:52:15.309083+00:00", "quote", 12.16, 12.18]
["2026-09-28T13:52:15.309129+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:15.309137+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:15.309164+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:15.309171+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:15.309184+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:15.309513+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:15.309544+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:15.309554+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:15.309592+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:15.309656+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:15.309924+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:15.309941+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:15.309964+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:15.309971+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:15.311815+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:15.314769+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:15.340897+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:15.341026+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:15.341398+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:15.341407+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:15.341445+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:15.341888+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:15.341895+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:15.341902+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:15.341947+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:15.342330+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:15.345443+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:15.375272+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:15.738033+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:15.738539+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:15.738578+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:15.738980+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:16.680161+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:16.680632+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:16.902876+00:00", "quote", 12.16, 12.18]
["2026-09-28T13:52:16.903339+00:00", "quote", 12.16, 12.18]
["2026-09-28T13:52:16.903353+00:00", "quote", 12.16, 12.18]
["2026-09-28T13:52:16.903368+00:00", "quote", 12.16, 12.18]
["2026-09-28T13:52:16.903420+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:16.903448+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:16.903874+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:16.903922+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:17.305079+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:17.328720+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:17.804721+00:00", "quote", 12.16, 12.18]
["2026-09-28T13:52:17.805142+00:00", "quote", 12.16, 12.18]
["2026-09-28T13:52:17.805160+00:00", "quote", 12.16, 12.18]
["2026-09-28T13:52:17.805175+00:00", "quote", 12.16, 12.18]
["2026-09-28T13:52:17.805191+00:00", "quote", 12.16, 12.18]
["2026-09-28T13:52:17.805206+00:00", "quote", 12.16, 12.18]
["2026-09-28T13:52:17.805266+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:17.805296+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:17.805315+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:17.805322+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:17.805717+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:17.805796+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:17.811425+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:17.837477+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:17.916878+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:17.917389+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:17.917536+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:17.917634+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:17.922081+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:52:17.922494+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:52:17.922958+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:17.923422+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:17.941199+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:17.941209+00:00", "trade", 12.18, 25.0]
["2026-09-28T13:52:17.941602+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:52:17.941668+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:52:17.941685+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:52:17.941694+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:17.941722+00:00", "quote", 12.18, 12.18]
["2026-09-28T13:52:17.941740+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:17.941763+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:17.941908+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:17.942035+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:17.942139+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:17.942225+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:17.972291+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:17.972343+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:52:17.972798+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:52:17.972828+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:17.981923+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:17.985652+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:18.031219+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:18.033499+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:18.033600+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:18.247941+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:18.248444+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:19.166277+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:19.167149+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:19.168177+00:00", "trade", 12.18, 25.0]
["2026-09-28T13:52:19.168207+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:19.168221+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:19.168234+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:19.168527+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:19.168845+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:19.168986+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:19.169107+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:19.169276+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:19.169617+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:19.169671+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:19.345624+00:00", "trade", 12.1451, 100.0]
["2026-09-28T13:52:19.422325+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:19.453804+00:00", "trade", 12.18, 25.0]
["2026-09-28T13:52:19.454045+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:19.454538+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:19.455159+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:19.455176+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:19.455626+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:19.455897+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:19.456022+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:52:19.456045+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:19.456429+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:19.456466+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:19.456497+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:19.456533+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:19.456553+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:19.456578+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:19.457045+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:19.457088+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:19.457094+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:19.457106+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:19.457158+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:19.457523+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:19.457540+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:19.457999+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:19.458442+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:19.469160+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:19.469185+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:19.471167+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:19.471572+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:19.697819+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:19.700065+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:19.718517+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:19.833091+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:19.837086+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:19.837183+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:20.611137+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:20.713014+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:20.724028+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:21.027796+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:21.028262+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:21.610584+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:21.611047+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:21.613927+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:22.571816+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:22.572795+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:22.572805+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:22.573254+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:22.639208+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:22.640330+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:22.696117+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:22.769148+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:22.797702+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:22.822089+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:23.012277+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:23.033284+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:23.044014+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:23.146376+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:23.146851+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:24.979632+00:00", "trade", 12.18, 100.0]
["2026-09-28T13:52:24.980112+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:24.981281+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:25.375721+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:25.375782+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:25.377795+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:25.387566+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:25.391462+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:25.505500+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:52:25.505503+00:00", "trade", 12.18, 100.0]
["2026-09-28T13:52:25.506144+00:00", "trade", 12.175, 2.0]
["2026-09-28T13:52:25.516061+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:52:25.516182+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:25.516374+00:00", "trade", 12.18, 11.0]
["2026-09-28T13:52:25.516505+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:25.516740+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:25.516819+00:00", "quote", 12.18, 12.18]
["2026-09-28T13:52:25.517048+00:00", "trade", 12.18, 100.0]
["2026-09-28T13:52:25.517054+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:25.517213+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:25.517282+00:00", "trade", 12.18, 78.0]
["2026-09-28T13:52:25.517283+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:25.517513+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:25.517538+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:25.517693+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:25.517699+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:25.519165+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:25.916698+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:52:25.917035+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:52:25.917146+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:52:25.917177+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:52:25.917184+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:52:25.917191+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:52:25.917201+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:52:25.917209+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:52:25.917631+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:52:25.918094+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:52:25.919132+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:52:25.919590+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:25.920047+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:25.920088+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:25.920336+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:25.920516+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:25.920530+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:25.920562+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:25.920605+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:25.920995+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:25.921010+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:25.921033+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:25.921045+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:25.921055+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:25.921063+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:25.921487+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:25.921498+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:25.921536+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:25.921550+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:25.921969+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:25.921983+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:25.922002+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:25.922009+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:25.922024+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:25.922033+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:25.922456+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:25.922469+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:25.922506+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:25.922520+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:25.922938+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:25.922947+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:25.922983+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:25.922992+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:25.923401+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:25.923416+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:25.923432+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:26.420486+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:52:26.420929+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:52:26.420950+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:52:26.420967+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:52:26.420982+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:52:26.420998+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:52:26.421238+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:26.421703+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:26.421720+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:26.421729+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:26.421751+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:26.422198+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:26.422208+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:26.422215+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:26.422238+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:26.422671+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:26.422683+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:26.422692+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:26.422699+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:26.423149+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:26.782779+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:52:26.783225+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:52:26.783233+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:52:26.783267+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:26.783304+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:26.783764+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:26.783775+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:26.783793+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:26.784264+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:26.784274+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:26.784761+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:26.784769+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:26.784964+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:26.785258+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:26.785276+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:26.785472+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:27.031696+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:52:27.032135+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:52:27.032145+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:52:27.032184+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:27.032663+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:27.032674+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:27.033156+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:27.033163+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:27.033646+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:27.033658+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:27.033669+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:27.033680+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:27.033687+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:27.034105+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:27.034169+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:27.034566+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:27.213768+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:27.684492+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:28.065404+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:28.069949+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:28.070402+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:28.127658+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:28.369158+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:29.042649+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:29.043571+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:29.044021+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:29.047140+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:29.144657+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:29.145172+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:29.145560+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:29.145641+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:29.146024+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:29.147414+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:30.056702+00:00", "trade", 12.185, 100.0]
["2026-09-28T13:52:30.057828+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:30.058283+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:30.058310+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:30.134504+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:30.135484+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:30.136963+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:31.008426+00:00", "trade", 12.1525, 10.0]
["2026-09-28T13:52:31.013245+00:00", "trade", 12.1525, 40.0]
["2026-09-28T13:52:31.852282+00:00", "trade", 12.18, 35.0]
["2026-09-28T13:52:31.852800+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:31.853049+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:31.853629+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:31.855488+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:32.140745+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:32.406041+00:00", "trade", 12.185, 28.0]
["2026-09-28T13:52:32.406741+00:00", "trade", 12.185, 2.0]
["2026-09-28T13:52:32.408324+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:32.459238+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:32.460120+00:00", "trade", 12.185, 49.0]
["2026-09-28T13:52:32.461932+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:32.726741+00:00", "trade", 12.18, 25.0]
["2026-09-28T13:52:32.726788+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:32.726794+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:32.727353+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:32.727531+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:32.727920+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:32.727944+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:32.728084+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:32.729354+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:32.729831+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:32.772636+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:32.773118+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:32.773398+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:32.773567+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:32.773588+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:32.773851+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:32.773908+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:32.773993+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:32.774499+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:32.774561+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:32.775228+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:32.775449+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:32.776852+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:32.777128+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:32.778853+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:32.865543+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:32.866033+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:33.006731+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:33.007788+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:33.010760+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:33.011332+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:33.015390+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:33.207844+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:34.126328+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:34.373479+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:34.373937+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:35.045922+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:35.046957+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:35.046969+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:35.047550+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:35.062534+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:35.064391+00:00", "trade", 12.1357, 1.0]
["2026-09-28T13:52:35.064415+00:00", "trade", 12.1357, 26.0]
["2026-09-28T13:52:35.085053+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:39.048579+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:39.051958+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:39.052431+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:39.052929+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:39.052945+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:39.053374+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:39.054850+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:39.062373+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:39.068078+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:39.075623+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:40.475415+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:40.481066+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:40.489684+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:40.497648+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:40.499350+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:40.502795+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:40.503646+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:40.510401+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:42.274801+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:42.274836+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:42.275288+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:42.562205+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:43.275586+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:44.079361+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:44.079824+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:44.122332+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:44.122815+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:44.122831+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:44.123327+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:44.123434+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:44.128818+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:44.128998+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:44.132765+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:44.133213+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:44.138965+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:44.250692+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:44.261092+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:44.758725+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:44.758789+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:45.163708+00:00", "trade", 12.185, 29.0]
["2026-09-28T13:52:45.163871+00:00", "trade", 12.185, 12.0]
["2026-09-28T13:52:45.726707+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:45.729599+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:45.826207+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:45.827545+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:46.018710+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:46.022674+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:46.032524+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:46.119384+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:46.141565+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:46.252635+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:47.156452+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:47.156904+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:47.161997+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:47.166866+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:47.283738+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:47.619702+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:47.625899+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:47.626352+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:47.633642+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:47.636311+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:48.146812+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:48.417455+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:48.417908+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:48.419427+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:48.930052+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:49.274191+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:49.377575+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:49.516710+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:49.520225+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:51.102416+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:51.103394+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:51.103839+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:51.104335+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:51.104847+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:51.520560+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:51.645982+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:51.647064+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:51.747536+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:51.748017+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:53.132801+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:53.133247+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:54.141845+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:54.142589+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:57.995457+00:00", "trade", 12.185, 60.0]
["2026-09-28T13:52:57.995970+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:59.405831+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:59.406594+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:59.412391+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:59.416313+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:52:59.522357+00:00", "trade", 12.1464, 26.0]
["2026-09-28T13:53:00.188642+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:00.758604+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:00.759339+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:01.049331+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:01.579203+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:01.660362+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:01.662067+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:01.669148+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:01.679083+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:01.679565+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:01.757065+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:02.044992+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:02.048911+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:02.076280+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:02.205020+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:02.224814+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:02.326098+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:04.487319+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:04.604224+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:04.691243+00:00", "trade", 12.1802, 1.0]
["2026-09-28T13:53:04.694198+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:04.694223+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:04.695082+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:04.695214+00:00", "trade", 12.185, 75.0]
["2026-09-28T13:53:04.695541+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:04.696107+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:04.954193+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:05.502009+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:05.502476+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:05.502665+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:05.512427+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:05.512636+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:05.533827+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:06.034605+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:06.035100+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:06.036047+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:06.045059+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:06.046491+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:06.406489+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:06.481896+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:07.172201+00:00", "trade", 12.1899, 1.0]
["2026-09-28T13:53:07.172906+00:00", "trade", 12.185, 12.0]
["2026-09-28T13:53:08.946117+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:09.033220+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:09.910804+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:10.692680+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:10.692921+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:10.695711+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:10.702878+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:12.033656+00:00", "trade", 12.1471, 6.0]
["2026-09-28T13:53:12.202170+00:00", "trade", 12.1471, 100.0]
["2026-09-28T13:53:12.203590+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:12.584935+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:12.585381+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:12.989448+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:13.218001+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:13.229152+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:13.476564+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:13.487338+00:00", "trade", 12.1471, 1.0]
["2026-09-28T13:53:13.488113+00:00", "trade", 12.18, 12.0]
["2026-09-28T13:53:14.226625+00:00", "trade", 12.1472, 16.0]
["2026-09-28T13:53:14.729983+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:14.730387+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:14.732054+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:15.159869+00:00", "trade", 12.185, 56.0]
["2026-09-28T13:53:15.526135+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:15.739448+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:16.612794+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:17.519872+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:17.520694+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:17.521036+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:17.521114+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:18.127080+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:18.259585+00:00", "trade", 12.153, 14.0]
["2026-09-28T13:53:18.295185+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:18.295618+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:18.397304+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:18.665121+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:19.039819+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:19.040086+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:19.040095+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:19.951385+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:20.032278+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:20.032789+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:20.034448+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:20.044826+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:20.044842+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:20.694791+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:21.534659+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:23.668087+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:24.007358+00:00", "trade", 12.1551, 27.0]
["2026-09-28T13:53:24.088535+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:24.314516+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:25.911829+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:25.912156+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:26.021739+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:26.021901+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:26.695185+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:26.713794+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:26.858726+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:26.859168+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:27.019687+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:27.020284+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:27.101202+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:27.101249+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:27.990929+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:27.996226+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:28.335578+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:28.335594+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:28.376465+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:28.484384+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:28.626477+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:28.990418+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:29.820656+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:30.160655+00:00", "trade", 12.185, 55.0]
["2026-09-28T13:53:30.161306+00:00", "trade", 12.19, 2.0]
["2026-09-28T13:53:30.161341+00:00", "trade", 12.18, 8.0]
["2026-09-28T13:53:31.085924+00:00", "trade", 12.185, 300.0]
["2026-09-28T13:53:31.096875+00:00", "trade", 12.185, 100.0]
["2026-09-28T13:53:31.113783+00:00", "trade", 12.185, 9.0]
["2026-09-28T13:53:31.197343+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:31.197797+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:31.455490+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:31.525393+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:31.852746+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:31.971112+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:31.971577+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:53:31.982385+00:00", "trade", 12.18, 37.0]
["2026-09-28T13:53:31.982741+00:00", "trade", 12.18, 97.0]
["2026-09-28T13:53:31.982764+00:00", "trade", 12.18, 100.0]
["2026-09-28T13:53:31.982765+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:31.982788+00:00", "trade", 12.19, 2.0]
["2026-09-28T13:53:31.982817+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:31.982840+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:31.982846+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:31.982855+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:31.983125+00:00", "trade", 12.175, 10.0]
["2026-09-28T13:53:31.983163+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:31.983181+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:31.983343+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:31.983354+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:31.983372+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:31.983428+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:31.983553+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:31.983641+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:31.986724+00:00", "trade", 12.175, 60.0]
["2026-09-28T13:53:31.991420+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:31.993436+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:32.016084+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:32.016091+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:32.017574+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:32.050129+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:32.054076+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:32.054526+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:32.124150+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:32.124646+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:32.194327+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:32.282066+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:32.282533+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:32.406175+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:33.557919+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:33.558376+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:33.558844+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:33.559295+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:33.559310+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:33.559755+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:33.560243+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:33.560692+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:33.719057+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:33.719528+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:33.720011+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:33.736387+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:33.736840+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:33.740147+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:33.814751+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:33.822478+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:34.711113+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:34.711179+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:35.261481+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:35.261782+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:35.262112+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:35.345698+00:00", "trade", 12.1701, 1.0]
["2026-09-28T13:53:35.370927+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:35.483966+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:35.585210+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:35.612215+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:35.612673+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:35.996153+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:36.185302+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:36.189983+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:38.021840+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:38.067475+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:38.067912+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:39.012414+00:00", "trade", 12.1819, 10.0]
["2026-09-28T13:53:39.014240+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:39.014700+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:39.017258+00:00", "trade", 12.1819, 40.0]
["2026-09-28T13:53:39.226974+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:39.235056+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:39.319260+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:39.319738+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:39.320213+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:39.327360+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:39.328059+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:39.328513+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:39.428845+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:40.877765+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:41.720234+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:42.094244+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:42.094701+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:42.095146+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:42.323740+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:42.324210+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:42.339035+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:42.716259+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:42.923715+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:42.924226+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:44.513492+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:46.781801+00:00", "trade", 12.175, 150.0]
["2026-09-28T13:53:46.782490+00:00", "trade", 12.175, 2.0]
["2026-09-28T13:53:46.783269+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:46.783728+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:49.036497+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:49.040077+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:49.274361+00:00", "trade", 12.1682, 27.0]
["2026-09-28T13:53:49.275215+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:49.275667+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:49.275714+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:50.520237+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:50.520719+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:50.521314+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:50.779440+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:50.903214+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:50.964104+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:50.973709+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:53:51.115229+00:00", "trade", 12.17, 18.0]
["2026-09-28T13:53:51.115230+00:00", "trade", 12.17, 81.0]
["2026-09-28T13:53:51.115232+00:00", "trade", 12.17, 50.0]
["2026-09-28T13:53:51.115329+00:00", "trade", 12.17, 200.0]
["2026-09-28T13:53:51.115329+00:00", "trade", 12.17, 50.0]
["2026-09-28T13:53:51.115366+00:00", "trade", 12.17, 100.0]
["2026-09-28T13:53:51.115544+00:00", "quote", 12.16, 12.18]
["2026-09-28T13:53:51.115630+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:51.115644+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:51.115796+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:51.115811+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:51.115831+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:51.115842+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:51.115872+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:51.115878+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:51.115979+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:51.116040+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:51.116067+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:51.116245+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:51.116289+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:51.116563+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:51.116722+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:51.119797+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:51.119983+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:51.120035+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:51.120279+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:51.120286+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:51.120295+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:51.120297+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:51.120467+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:51.120727+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:51.120755+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:51.121178+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:51.138736+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:51.139190+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:51.467293+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:51.468502+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:51.761397+00:00", "trade", 12.165, 300.0]
["2026-09-28T13:53:51.762086+00:00", "trade", 12.165, 2.0]
["2026-09-28T13:53:51.772365+00:00", "trade", 12.165, 100.0]
["2026-09-28T13:53:51.773744+00:00", "trade", 12.165, 109.0]
["2026-09-28T13:53:51.927028+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:52.030114+00:00", "trade", 12.17, 1.0]
["2026-09-28T13:53:52.030472+00:00", "trade", 12.17, 1.0]
["2026-09-28T13:53:52.305270+00:00", "trade", 12.1762, 22.0]
["2026-09-28T13:53:52.305311+00:00", "trade", 12.1749, 16.0]
["2026-09-28T13:53:52.774460+00:00", "trade", 12.17, 2.0]
["2026-09-28T13:53:52.996388+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:53.048430+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:53.369112+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:53.727043+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:53.727807+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:53.881164+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:53.881616+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:53.881635+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:53.882084+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:53.882120+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:53.883052+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:54.360169+00:00", "trade", 12.165, 38.0]
["2026-09-28T13:53:54.360309+00:00", "trade", 12.165, 16.0]
["2026-09-28T13:53:54.380704+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:54.381168+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:54.381179+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:54.381201+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:54.627572+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:54.638566+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:54.638595+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:54.638927+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:54.638980+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:54.639216+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:54.640173+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:54.640539+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:54.640974+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:55.139462+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:55.139652+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:55.140419+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:55.140608+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:55.140637+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:55.140668+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:55.141079+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:55.141528+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:55.149574+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:55.330382+00:00", "trade", 12.1682, 1.0]
["2026-09-28T13:53:55.497082+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:55.497555+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:55.569898+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:55.570872+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:55.571324+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:55.571356+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:55.571793+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:55.572238+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:55.579830+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:55.621774+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:55.836863+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:55.837345+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:56.331736+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:56.401940+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:56.402004+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:56.402408+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:56.402419+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:56.402460+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:56.402468+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:56.402856+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:56.402870+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:56.513589+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:57.023651+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:57.983480+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:58.414417+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:58.422046+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:58.522836+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:58.533223+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:58.702315+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:58.713506+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:58.818761+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:59.393680+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:59.527715+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:59.778610+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:53:59.779058+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:00.146000+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:00.146439+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:00.547394+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:00.620981+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:00.829237+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:00.829679+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:00.949796+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:01.049557+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:01.276162+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:01.276170+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:01.276616+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:01.527267+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:01.527274+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:01.532023+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:01.919197+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:02.448797+00:00", "trade", 12.16, 22.0]
["2026-09-28T13:54:02.449811+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:02.479010+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:02.479447+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:02.518946+00:00", "trade", 12.16, 100.0]
["2026-09-28T13:54:02.518972+00:00", "trade", 12.16, 9.0]
["2026-09-28T13:54:02.519000+00:00", "trade", 12.16, 100.0]
["2026-09-28T13:54:02.519779+00:00", "trade", 12.16, 69.0]
["2026-09-28T13:54:02.520135+00:00", "trade", 12.16, 8.0]
["2026-09-28T13:54:02.529477+00:00", "trade", 12.16, 11.0]
["2026-09-28T13:54:02.927337+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:02.927771+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:02.927789+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:02.928259+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:02.946578+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:03.047581+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:05.077324+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:05.077793+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:05.078142+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:05.079899+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:05.896352+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:05.947624+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:05.948119+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:05.950394+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:05.957843+00:00", "trade", 12.165, 75.0]
["2026-09-28T13:54:05.958518+00:00", "trade", 12.165, 12.0]
["2026-09-28T13:54:07.997205+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:08.282544+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:08.283623+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:10.422544+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:10.525096+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:10.525833+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:11.353159+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:11.536255+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:11.690575+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:11.690803+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:11.690812+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:11.737330+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:11.856035+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:11.856470+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:12.277794+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:12.278230+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:12.386870+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:12.399824+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:12.500371+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:12.726633+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:12.727885+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:12.728335+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:12.728359+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:13.163050+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:13.264723+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:13.462455+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:13.563073+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:13.590523+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:13.691339+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:13.692291+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:13.796158+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:14.068770+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:14.071726+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:14.072178+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:14.083531+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:14.333306+00:00", "trade", 12.1717, 8.0]
["2026-09-28T13:54:14.814027+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:14.864329+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:14.890735+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:14.986479+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:15.015591+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:15.444796+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:15.445246+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:15.457891+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:15.458345+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:15.580677+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:15.927048+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:15.928081+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:16.046695+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:16.048046+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:16.051434+00:00", "trade", 12.16, 25.0]
["2026-09-28T13:54:16.051458+00:00", "trade", 12.165, 200.0]
["2026-09-28T13:54:16.051460+00:00", "trade", 12.165, 200.0]
["2026-09-28T13:54:16.054036+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:16.054054+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:16.054507+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:16.055463+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:16.517238+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:17.202170+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:17.202693+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:17.202831+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:17.241486+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:17.242461+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:17.542159+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:17.618877+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:17.719529+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:17.787544+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:17.889793+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:17.982891+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:18.039659+00:00", "trade", 12.165, 128.0]
["2026-09-28T13:54:18.040481+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:18.053026+00:00", "trade", 12.165, 34.0]
["2026-09-28T13:54:18.092130+00:00", "trade", 12.165, 10.0]
["2026-09-28T13:54:18.093037+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:18.093834+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:18.094307+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:18.187107+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:18.398540+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:20.405471+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:20.410827+00:00", "trade", 12.16, 25.0]
["2026-09-28T13:54:20.411843+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:20.412297+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:20.413074+00:00", "trade", 12.17, 100.0]
["2026-09-28T13:54:20.413084+00:00", "trade", 12.17, 200.0]
["2026-09-28T13:54:20.413087+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:20.413089+00:00", "trade", 12.17, 43.0]
["2026-09-28T13:54:20.413580+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:20.413599+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:20.413706+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:20.413714+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:20.413957+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:20.414174+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:20.415999+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:20.523066+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:20.610503+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:20.610957+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:20.610969+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:20.611731+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:20.614476+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:20.614925+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:20.615972+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:20.616884+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:20.621674+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:20.933697+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:20.953875+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:20.970273+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:20.970915+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:20.971447+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:20.982377+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:20.982872+00:00", "trade", 12.16, 25.0]
["2026-09-28T13:54:20.983256+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:20.983414+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:20.984207+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:20.987706+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:21.986536+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:21.986798+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:21.987003+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:22.020314+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:22.031644+00:00", "trade", 12.165, 200.0]
["2026-09-28T13:54:22.031967+00:00", "trade", 12.165, 200.0]
["2026-09-28T13:54:22.032032+00:00", "trade", 12.165, 200.0]
["2026-09-28T13:54:22.032416+00:00", "trade", 12.165, 200.0]
["2026-09-28T13:54:22.091353+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:22.121868+00:00", "trade", 12.1444, 100.0]
["2026-09-28T13:54:22.319960+00:00", "trade", 12.164, 1.0]
["2026-09-28T13:54:22.535455+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:22.585440+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:22.585897+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:22.587314+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:23.845320+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:24.524570+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:24.525029+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:25.065374+00:00", "trade", 12.16, 100.0]
["2026-09-28T13:54:25.066026+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:25.066041+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:25.199881+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:25.199890+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:25.205376+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:26.101159+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:26.172124+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:26.721690+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:26.823654+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:29.201304+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:29.201314+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:29.201456+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:29.201810+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:30.101356+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:31.554954+00:00", "trade", 12.165, 10.0]
["2026-09-28T13:54:31.556258+00:00", "trade", 12.165, 100.0]
["2026-09-28T13:54:31.690507+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:31.690958+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:32.393587+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:32.394055+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:32.394084+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:32.394506+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:32.396244+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:33.100617+00:00", "trade", 12.168, 20.0]
["2026-09-28T13:54:33.550974+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:33.702913+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:34.116536+00:00", "trade", 12.165, 19.0]
["2026-09-28T13:54:34.117447+00:00", "trade", 12.165, 22.0]
["2026-09-28T13:54:34.122305+00:00", "trade", 12.17, 25.0]
["2026-09-28T13:54:34.122306+00:00", "trade", 12.17, 100.0]
["2026-09-28T13:54:34.122308+00:00", "trade", 12.17, 40.0]
["2026-09-28T13:54:34.122309+00:00", "trade", 12.17, 9.0]
["2026-09-28T13:54:34.122313+00:00", "trade", 12.17, 100.0]
["2026-09-28T13:54:34.122313+00:00", "trade", 12.17, 20.0]
["2026-09-28T13:54:34.122315+00:00", "trade", 12.17, 18.0]
["2026-09-28T13:54:34.122316+00:00", "trade", 12.17, 19.0]
["2026-09-28T13:54:34.122403+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:34.122409+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:34.122416+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:34.122423+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:34.122425+00:00", "trade", 12.17, 100.0]
["2026-09-28T13:54:34.122430+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:34.122437+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:34.122443+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:34.122450+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:34.122504+00:00", "trade", 12.17, 15.0]
["2026-09-28T13:54:34.122680+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:34.122712+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:34.122749+00:00", "quote", 12.16, 12.18]
["2026-09-28T13:54:34.122773+00:00", "quote", 12.16, 12.18]
["2026-09-28T13:54:34.122805+00:00", "quote", 12.16, 12.18]
["2026-09-28T13:54:34.122808+00:00", "quote", 12.16, 12.18]
["2026-09-28T13:54:34.122830+00:00", "quote", 12.16, 12.18]
["2026-09-28T13:54:34.122841+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:34.122857+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:34.122909+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:34.122928+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:34.122984+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:34.122995+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:34.123007+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:34.123174+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:34.123177+00:00", "trade", 12.175, 18.0]
["2026-09-28T13:54:34.123225+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:34.123234+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:34.123374+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:34.123382+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:34.123389+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:34.123406+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:34.123433+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:34.123441+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:34.123467+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:34.123474+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:34.123612+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:34.124291+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:34.124752+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:34.127245+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:34.146137+00:00", "trade", 12.146, 15.0]
["2026-09-28T13:54:34.417117+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:34.418543+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:34.418782+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:34.429007+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:34.430011+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:34.492138+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:34.503008+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:34.508266+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:34.508416+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:34.583585+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:34.587032+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:34.587329+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:34.687649+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:34.697212+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:34.840339+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:34.865190+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:34.888176+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:34.902834+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:34.921464+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:34.921992+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:34.959628+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:35.003901+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:35.004699+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:35.104984+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:35.219928+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:35.239309+00:00", "trade", 12.18, 25.0]
["2026-09-28T13:54:35.239358+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:35.239366+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:35.239377+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:35.239579+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:35.239586+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:35.239593+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:35.239651+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:35.239660+00:00", "trade", 12.18, 240.0]
["2026-09-28T13:54:35.239660+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:54:35.239704+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.239719+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.239773+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.240215+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.240256+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.240273+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.240342+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.240349+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.240369+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.240466+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.243055+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.243645+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.244341+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.244357+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.244368+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.244729+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:54:35.245047+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:54:35.245061+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:54:35.245180+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:54:35.245415+00:00", "trade", 12.18, 25.0]
["2026-09-28T13:54:35.245417+00:00", "trade", 12.18, 1.0]
["2026-09-28T13:54:35.245418+00:00", "trade", 12.18, 51.0]
["2026-09-28T13:54:35.245438+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:35.245445+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:35.245472+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:35.245483+00:00", "quote", 12.18, 12.18]
["2026-09-28T13:54:35.245490+00:00", "quote", 12.18, 12.18]
["2026-09-28T13:54:35.245784+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:35.246145+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:35.246151+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:35.246382+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:35.250394+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:35.251586+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:35.255083+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:35.261908+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:35.261909+00:00", "trade", 12.18, 100.0]
["2026-09-28T13:54:35.271719+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:35.272421+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:35.310182+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:35.353326+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:35.370398+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:35.370862+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:35.371425+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:35.376646+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:35.376667+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:35.376774+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:35.377189+00:00", "trade", 12.18, 10.0]
["2026-09-28T13:54:35.377928+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:35.378745+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:35.378767+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:35.379242+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:35.379266+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:35.379540+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:35.379550+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:35.384697+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:54:35.384698+00:00", "trade", 12.18, 100.0]
["2026-09-28T13:54:35.384701+00:00", "trade", 12.18, 1.0]
["2026-09-28T13:54:35.384701+00:00", "trade", 12.18, 25.0]
["2026-09-28T13:54:35.384727+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.384735+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.384758+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.384764+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.384778+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.385275+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.385429+00:00", "trade", 12.18, 16.0]
["2026-09-28T13:54:35.385551+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.385571+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.385616+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.385657+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.385714+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.385757+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.386426+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.386485+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.389739+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.395636+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.396399+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.396420+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.396528+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.396666+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.399004+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.418349+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.418750+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:54:35.419056+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:54:35.419098+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:54:35.419204+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:54:35.419524+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.487470+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.501012+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.505531+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.511910+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.512797+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.512870+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.514157+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.518501+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.518574+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.518850+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.518879+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.518896+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.518923+00:00", "trade", 12.18, 100.0]
["2026-09-28T13:54:35.518963+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.519009+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.519025+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.547388+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.548366+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.549245+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.550255+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.551380+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.552368+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.553479+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.554871+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.555945+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.556775+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.571247+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.571709+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:54:35.572014+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:54:35.572055+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:54:35.572164+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:54:35.572173+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:54:35.572480+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.572534+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.572541+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.573254+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.573266+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.575030+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.580175+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:54:35.580210+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:54:35.580533+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:54:35.580915+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:54:35.581129+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.581917+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.581925+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.592406+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.597734+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.598108+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.598992+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.599925+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.600122+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.600137+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.616398+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.621779+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.622166+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.622180+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.622308+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.639241+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.667013+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.667028+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.667392+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.667472+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.667505+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.667525+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.668794+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.668820+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.672077+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.672104+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.674112+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.674129+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.675040+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.675112+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.676220+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.677199+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.678275+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.679165+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.680165+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.681207+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.682287+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.682355+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.694097+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.697393+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.698427+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:35.733083+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:36.010968+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:36.126911+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:36.400475+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:36.400936+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:36.400952+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:36.400972+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:36.401110+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:54:36.401160+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:36.401176+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:36.401260+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:36.401306+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:36.401409+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:36.401644+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:36.401652+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:36.401786+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:36.402250+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:54:36.402257+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:54:36.402280+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:36.402317+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:36.402323+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:36.402704+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:36.402727+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:36.402752+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:36.403086+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:36.403204+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:36.406197+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:36.441387+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:54:36.441858+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:54:36.441864+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:54:36.441880+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:54:36.442142+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:36.445384+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:36.916845+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:54:36.917178+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:54:36.917338+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:54:36.917369+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:36.917484+00:00", "trade", 12.18, 100.0]
["2026-09-28T13:54:36.919025+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:36.934812+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:37.026833+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:54:37.027346+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:54:37.027370+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:37.036854+00:00", "trade", 12.18, 25.0]
["2026-09-28T13:54:37.036910+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:37.036918+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:37.036925+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:54:37.037252+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:54:37.037320+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:37.037334+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:37.037348+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:37.037355+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:37.037362+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:37.037564+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:37.037728+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:37.038023+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:37.038079+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:37.038107+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:37.038203+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:37.038221+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:37.038331+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:37.038761+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:37.039201+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:37.040305+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:37.041119+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:37.041582+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:37.070541+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:37.076027+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:37.076507+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:37.076534+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:37.090620+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:37.256442+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:37.304214+00:00", "trade", 12.1788, 1.0]
["2026-09-28T13:54:37.523022+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:37.666282+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:37.666314+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:37.666758+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:37.872257+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:38.060674+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:39.005522+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:39.005973+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:39.049212+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:40.270144+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:40.774258+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:41.473826+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:41.478075+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:41.585241+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:41.585708+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:41.586191+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:41.766719+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:41.772870+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:41.773324+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:42.271371+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:42.299381+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:42.385610+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:42.550726+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:42.597356+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:42.597750+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:42.598261+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:42.598303+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:42.598329+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:42.605233+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:42.616478+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:43.708446+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:43.723208+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:43.723409+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:43.723617+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:43.723862+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:43.724043+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:43.724141+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:43.821830+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:44.195555+00:00", "trade", 12.175, 100.0]
["2026-09-28T13:54:44.334482+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:44.335339+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:44.335456+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:44.335791+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:44.335799+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:44.335854+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:44.335871+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:44.336214+00:00", "trade", 12.17, 25.0]
["2026-09-28T13:54:44.336216+00:00", "trade", 12.17, 75.0]
["2026-09-28T13:54:44.336242+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:44.336309+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:44.336358+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:44.336636+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:44.336895+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:44.337356+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:44.369846+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:44.370513+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:44.379910+00:00", "trade", 12.17, 25.0]
["2026-09-28T13:54:44.380718+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:44.393742+00:00", "trade", 12.165, 11.0]
["2026-09-28T13:54:44.394535+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:44.394977+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:44.395413+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:44.395437+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:44.395765+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:44.396234+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:44.498478+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:44.757418+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:44.757465+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:44.757716+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:44.758718+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:45.016276+00:00", "trade", 12.1687, 10.0]
["2026-09-28T13:54:45.021035+00:00", "trade", 12.1687, 40.0]
["2026-09-28T13:54:45.473147+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:45.474465+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:45.474876+00:00", "quote", 12.16, 12.17]
["2026-09-28T13:54:47.547080+00:00", "quote", 12.16, 12.18]
["2026-09-28T13:54:47.547223+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:47.547540+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:47.548034+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:47.548129+00:00", "quote", 12.16, 12.18]
["2026-09-28T13:54:47.548166+00:00", "quote", 12.16, 12.18]
["2026-09-28T13:54:47.548210+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:47.548524+00:00", "quote", 12.16, 12.18]
["2026-09-28T13:54:47.548856+00:00", "quote", 12.16, 12.18]
["2026-09-28T13:54:47.548869+00:00", "quote", 12.16, 12.18]
["2026-09-28T13:54:47.549282+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:47.549855+00:00", "quote", 12.16, 12.18]
["2026-09-28T13:54:47.550031+00:00", "quote", 12.16, 12.18]
["2026-09-28T13:54:47.550484+00:00", "quote", 12.16, 12.18]
["2026-09-28T13:54:47.550670+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:47.551412+00:00", "quote", 12.16, 12.18]
["2026-09-28T13:54:47.551974+00:00", "quote", 12.16, 12.18]
["2026-09-28T13:54:47.552533+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:47.552545+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:47.553253+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:47.554322+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:47.605174+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:47.740356+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:48.916669+00:00", "trade", 12.17, 40.0]
["2026-09-28T13:54:48.917180+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:48.917656+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:48.918466+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:48.918922+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:49.025724+00:00", "trade", 12.17, 25.0]
["2026-09-28T13:54:49.025725+00:00", "trade", 12.17, 18.0]
["2026-09-28T13:54:49.025727+00:00", "trade", 12.17, 10.0]
["2026-09-28T13:54:49.026090+00:00", "trade", 12.17, 40.0]
["2026-09-28T13:54:49.026091+00:00", "trade", 12.17, 160.0]
["2026-09-28T13:54:49.026125+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:49.026132+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:49.026153+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:49.026160+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:49.026167+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:49.026423+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:49.026434+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:49.026524+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:49.026549+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:49.026681+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:49.026758+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:49.026838+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:49.027090+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:49.031034+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:49.038452+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:49.358609+00:00", "trade", 12.18, 125.0]
["2026-09-28T13:54:49.359434+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:49.359912+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:49.365325+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:49.365774+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:50.612921+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:50.612982+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:50.613022+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:50.613176+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:50.613547+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:50.613639+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:50.687441+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:51.520074+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:51.520431+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:51.520942+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:52.035033+00:00", "trade", 12.17, 100.0]
["2026-09-28T13:54:52.035117+00:00", "trade", 12.17, 100.0]
["2026-09-28T13:54:52.035446+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:52.035485+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:52.035551+00:00", "trade", 12.175, 7.0]
["2026-09-28T13:54:52.418755+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:53.389799+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:53.390303+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:54.391395+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:54.391923+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:54.813686+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:54.813778+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:54.814157+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:54.866133+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:55.222263+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:56.339796+00:00", "trade", 12.174, 2.0]
["2026-09-28T13:54:56.340719+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:56.340956+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:56.341180+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:56.341227+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:56.341417+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:56.341660+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:56.350629+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:56.710822+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:58.036802+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:58.790711+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:58.791227+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:58.791679+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:58.792395+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:58.795049+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:59.088596+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:54:59.088603+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:01.571493+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:02.197252+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:02.197738+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:02.297857+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:02.298317+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:02.362037+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:02.644949+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:03.969610+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:03.972971+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:03.972990+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:03.973010+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:04.110719+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:04.111864+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:04.112275+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:04.112414+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:04.114301+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:04.114501+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:04.115601+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:04.121667+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:04.850236+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:04.877370+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:04.962619+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:05.534736+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:05.535201+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:05.952926+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:06.170527+00:00", "trade", 12.1707, 4.0]
["2026-09-28T13:55:06.171289+00:00", "trade", 12.17, 12.0]
["2026-09-28T13:55:06.296311+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:06.317580+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:06.424260+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:06.624166+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:06.727030+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:06.753290+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:07.425917+00:00", "trade", 12.175, 750.0]
["2026-09-28T13:55:08.152335+00:00", "trade", 12.159, 34.0]
["2026-09-28T13:55:08.553071+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:08.553103+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:08.553122+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:08.553526+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:08.553617+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:08.554079+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:08.554119+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:08.554355+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:08.554570+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:08.554809+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:08.559201+00:00", "trade", 12.175, 100.0]
["2026-09-28T13:55:08.563568+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:08.564011+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:08.806928+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:55:08.807103+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:08.807159+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:08.807205+00:00", "trade", 12.18, 6.0]
["2026-09-28T13:55:08.807262+00:00", "trade", 12.18, 4.0]
["2026-09-28T13:55:08.807390+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:08.807406+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:08.807445+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:08.807456+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:08.807565+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:08.807622+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:08.807626+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:08.807731+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:55:08.807918+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:08.808030+00:00", "trade", 12.18, 100.0]
["2026-09-28T13:55:08.808039+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:55:08.808064+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:55:08.808121+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:55:08.808127+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:55:08.808137+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:55:08.808174+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:55:08.808223+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:55:08.808386+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:08.808405+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:08.808417+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:08.808492+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:08.808553+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:08.808560+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:08.808862+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:08.808873+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:08.809016+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:08.809200+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:08.809537+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:08.809569+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:08.809579+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:08.810075+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:08.810511+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:08.810550+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:08.827222+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:08.846994+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:08.872864+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:09.049590+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:55:09.049620+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:09.050056+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:09.050122+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:09.050133+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:09.050160+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:09.050235+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:09.050671+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:09.050728+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:09.050738+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:09.051005+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:09.051226+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:09.051487+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:09.051718+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:09.051949+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:09.052195+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:09.052411+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:09.052632+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:09.052642+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:09.052678+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:09.052874+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:09.053156+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:09.053165+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:09.053661+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:09.054126+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:09.054330+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:09.054913+00:00", "trade", 12.18, 25.0]
["2026-09-28T13:55:09.054940+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:09.054963+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:09.054970+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:09.054976+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:09.054982+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:09.054997+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:09.055268+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:09.055460+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:09.055641+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:09.055661+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:09.055677+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:09.055914+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:09.055963+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:09.056486+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:09.058806+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:09.063378+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:09.063702+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:09.064343+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:09.064390+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:09.067807+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:09.068265+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:09.250313+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:09.746889+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:09.879913+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:10.265797+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:10.266312+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:10.275815+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:10.393179+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:10.393651+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:11.259932+00:00", "trade", 12.149, 100.0]
["2026-09-28T13:55:11.563218+00:00", "trade", 12.175, 200.0]
["2026-09-28T13:55:11.563825+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:11.563879+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:11.563903+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:11.564334+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:11.564414+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:11.564772+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:11.564851+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:11.564913+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:11.566385+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:11.587704+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:11.751960+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:13.169660+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:13.170153+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:13.170632+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:13.170787+00:00", "trade", 12.18, 40.0]
["2026-09-28T13:55:13.171135+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:13.171148+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:13.171160+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:13.171226+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:13.171236+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:13.171402+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:13.171419+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:13.171440+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:13.171870+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:13.174294+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:13.201104+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:55:13.201136+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:13.201232+00:00", "trade", 12.18, 10.0]
["2026-09-28T13:55:13.201567+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:13.201590+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:55:13.201605+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:55:13.201623+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:55:13.201666+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:55:13.201673+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:55:13.203305+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:13.203761+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:13.203786+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:13.204055+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:13.204245+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:13.236999+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:13.334433+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:13.419035+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:13.431309+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:55:13.431768+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:55:13.431786+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:55:13.431845+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:13.431902+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:13.432148+00:00", "trade", 12.18, 100.0]
["2026-09-28T13:55:13.432305+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:13.432353+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:13.432364+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:13.432421+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:13.432828+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:13.432846+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:13.433748+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:13.480571+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:55:13.481023+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:55:13.481041+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:55:13.481078+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:55:13.481125+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:13.519403+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:13.860593+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:13.861280+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:13.861734+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:13.862699+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:13.866950+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:14.513269+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:14.514076+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:14.516038+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:14.516495+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:14.516945+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:14.826731+00:00", "trade", 12.1177, 41.0]
["2026-09-28T13:55:14.838258+00:00", "trade", 12.185, 47.0]
["2026-09-28T13:55:15.170131+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:15.171057+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:15.172048+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:15.172054+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:15.172064+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:15.172074+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:15.181458+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:15.181470+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:15.181479+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:15.223413+00:00", "trade", 12.19, 1.0]
["2026-09-28T13:55:15.497394+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:15.692316+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:16.026521+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:16.027026+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:16.027051+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:16.027506+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:16.038250+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:16.038734+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:16.183765+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:16.197372+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:16.265290+00:00", "trade", 12.185, 600.0]
["2026-09-28T13:55:16.265434+00:00", "trade", 12.185, 200.0]
["2026-09-28T13:55:16.267654+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:17.090317+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:17.090499+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:17.094074+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:17.622947+00:00", "trade", 12.1734, 6.0]
["2026-09-28T13:55:18.373594+00:00", "trade", 12.1648, 24.0]
["2026-09-28T13:55:18.842048+00:00", "trade", 12.18, 60.0]
["2026-09-28T13:55:18.843445+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:18.843466+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:18.843512+00:00", "trade", 12.18, 25.0]
["2026-09-28T13:55:18.843514+00:00", "trade", 12.18, 200.0]
["2026-09-28T13:55:18.843533+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:18.843548+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:18.843555+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:18.843562+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:18.843572+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:18.843675+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:18.843888+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:55:18.843949+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:18.843973+00:00", "quote", 12.18, 12.18]
["2026-09-28T13:55:18.843979+00:00", "quote", 12.18, 12.18]
["2026-09-28T13:55:18.843992+00:00", "quote", 12.18, 12.18]
["2026-09-28T13:55:18.843999+00:00", "quote", 12.18, 12.18]
["2026-09-28T13:55:18.844019+00:00", "quote", 12.18, 12.18]
["2026-09-28T13:55:18.844272+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:18.844438+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:18.844492+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:18.844509+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:18.844517+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:18.844729+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:18.844758+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:18.844825+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:18.844916+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:18.844930+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:18.844956+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:18.845097+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:18.846119+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:18.846287+00:00", "trade", 12.18, 50.0]
["2026-09-28T13:55:18.846563+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:18.847246+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:18.848439+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:18.848889+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:18.852269+00:00", "trade", 12.18, 34.0]
["2026-09-28T13:55:18.853903+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:18.855275+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:18.889791+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:18.911703+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:18.911876+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:18.924663+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:18.944262+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:19.009656+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:19.012666+00:00", "trade", 12.175, 300.0]
["2026-09-28T13:55:19.384087+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:20.013073+00:00", "trade", 12.175, 12.0]
["2026-09-28T13:55:20.013257+00:00", "trade", 12.175, 6.0]
["2026-09-28T13:55:20.036833+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:20.251944+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:20.360532+00:00", "trade", 12.18, 100.0]
["2026-09-28T13:55:21.434323+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:22.140717+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:23.781827+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:25.831450+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:26.027152+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:26.029545+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:26.885526+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:27.435417+00:00", "trade", 12.1761, 26.0]
["2026-09-28T13:55:27.803086+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:28.067928+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:28.562450+00:00", "trade", 12.1729, 1.0]
["2026-09-28T13:55:28.649239+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:28.649412+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:28.649667+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:28.649921+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:28.650359+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:28.650392+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:28.651867+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:28.659386+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:28.664898+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:28.665350+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:28.797206+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:28.901004+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:28.901423+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:28.909228+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:28.909913+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:29.099780+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:29.100379+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:29.110449+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:29.113791+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:29.139981+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:29.141966+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:29.145685+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:29.146804+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:29.154040+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:29.155703+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:29.166837+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:29.167619+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:29.168137+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:29.193848+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:29.248592+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:29.250195+00:00", "trade", 12.175, 14.0]
["2026-09-28T13:55:29.256353+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:29.256602+00:00", "trade", 12.18, 13.0]
["2026-09-28T13:55:29.260646+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:29.260968+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:29.303357+00:00", "trade", 12.18, 200.0]
["2026-09-28T13:55:29.303736+00:00", "trade", 12.18, 25.0]
["2026-09-28T13:55:29.303813+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:29.303822+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:29.303835+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:29.303846+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:29.303912+00:00", "trade", 12.18, 240.0]
["2026-09-28T13:55:29.303913+00:00", "trade", 12.18, 100.0]
["2026-09-28T13:55:29.303914+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:29.303961+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:29.303969+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:29.304041+00:00", "trade", 12.18, 6.0]
["2026-09-28T13:55:29.305384+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:29.312140+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:29.351419+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:29.351639+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:29.362052+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:29.372859+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:29.382046+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:29.387940+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:29.428688+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:29.429385+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:29.429939+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:29.429970+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:29.431761+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:29.439124+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:29.440134+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:29.447826+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:29.450053+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:29.452220+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:29.455744+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:29.473449+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:29.474203+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:29.495283+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:29.496969+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:29.500341+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:29.500408+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:29.502193+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:29.583758+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:29.588962+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:29.610729+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:29.617532+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:29.635195+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:29.637535+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:29.713154+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:29.716395+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:29.729139+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:29.730251+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:29.730974+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:29.741012+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:29.748408+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:29.759253+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:29.830089+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:30.009470+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:30.009828+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:30.011880+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:30.026612+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:30.044699+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:30.110312+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:30.197128+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:30.298234+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:30.619320+00:00", "trade", 12.184, 10.0]
["2026-09-28T13:55:30.624312+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:30.640293+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:30.674988+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:30.778447+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:30.779249+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:30.812195+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:30.824950+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:30.846793+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:30.934328+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:30.946290+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:31.060457+00:00", "trade", 12.1224, 23.0]
["2026-09-28T13:55:31.127105+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:31.144094+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:31.149598+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:31.175249+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:31.175717+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:31.184284+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:31.459666+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:31.460122+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:31.689657+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:31.792687+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:32.038018+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:32.596032+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:34.705861+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:34.706009+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:34.706713+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:34.706759+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:34.706856+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:34.706878+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:34.707479+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:34.707528+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:34.707909+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:34.708406+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:34.708413+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:34.708450+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:34.709877+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:34.710624+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:34.715931+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:34.741136+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:35.120621+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:35.133822+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:35.151410+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:35.151781+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:35.155955+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:35.158980+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:35.160900+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:35.161329+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:35.161383+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:35.231287+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:35.232592+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:35.241221+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:35.241579+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:35.242087+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:35.243344+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:35.297868+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:35.298373+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:35.298807+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:35.302924+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:35.307817+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:35.533142+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:35.602093+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:35.602604+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:35.603040+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:35.606026+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:35.612039+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:35.704392+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:35.704917+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:35.707255+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:35.714334+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:35.871827+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:35.871886+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:35.872367+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:36.713087+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:36.713315+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:36.713604+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:36.713815+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:36.715302+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:36.723014+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:36.926078+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:36.926546+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:36.926559+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:36.927036+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:36.927055+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:36.927065+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:36.928808+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:36.936501+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:36.954764+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:36.984291+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:36.984765+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:37.114418+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:37.504140+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:37.606734+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:37.606818+00:00", "trade", 12.185, 200.0]
["2026-09-28T13:55:37.606818+00:00", "trade", 12.185, 200.0]
["2026-09-28T13:55:37.610483+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:39.046906+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:39.136617+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:39.136676+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:39.136784+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:39.137145+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:39.137258+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:39.146559+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:39.147010+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:39.985551+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:40.614764+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:41.016264+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:41.017098+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:41.018996+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:41.120717+00:00", "trade", 12.1556, 1.0]
["2026-09-28T13:55:42.158165+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:42.158206+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:42.219235+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:42.219690+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:42.220675+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:42.324564+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:42.955611+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:43.087021+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:43.087630+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:43.194155+00:00", "trade", 12.18, 50.0]
["2026-09-28T13:55:43.194178+00:00", "trade", 12.18, 4.0]
["2026-09-28T13:55:43.194180+00:00", "trade", 12.18, 96.0]
["2026-09-28T13:55:43.194246+00:00", "trade", 12.18, 141.0]
["2026-09-28T13:55:43.194377+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:43.194449+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:43.194464+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:43.194478+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:43.194626+00:00", "trade", 12.18, 6.0]
["2026-09-28T13:55:43.194626+00:00", "trade", 12.18, 50.0]
["2026-09-28T13:55:43.194706+00:00", "trade", 12.175, 8.0]
["2026-09-28T13:55:43.194787+00:00", "trade", 12.17, 10.0]
["2026-09-28T13:55:43.194802+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:43.194884+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:43.194904+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:43.194916+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:43.194973+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:43.194997+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:43.195008+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:43.195021+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:43.195049+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:43.195066+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:43.195073+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:43.195144+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:43.195155+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:43.195173+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:43.195443+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:43.196144+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:43.196741+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:43.197193+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:43.198419+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:43.199168+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:43.199916+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:43.202917+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:43.206094+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:43.316674+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:43.317141+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:43.539829+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:43.610822+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:44.023269+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:44.165505+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:44.768707+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:44.769163+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:45.457370+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:45.466562+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:45.567170+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:45.567899+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:45.672885+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:46.021011+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:46.407884+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:46.416123+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:46.650856+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:47.164057+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:48.647098+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:48.649083+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:48.840916+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:48.841665+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:48.942253+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:49.044486+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:49.517956+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:49.518459+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:49.519491+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:50.237850+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:50.237919+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:50.262387+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:50.363336+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:50.409484+00:00", "trade", 12.1615, 20.0]
["2026-09-28T13:55:52.598871+00:00", "trade", 12.1786, 10.0]
["2026-09-28T13:55:52.601203+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:52.603758+00:00", "trade", 12.1786, 40.0]
["2026-09-28T13:55:53.176167+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:56.718830+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:56.718869+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:56.718903+00:00", "trade", 12.175, 16.0]
["2026-09-28T13:55:57.169769+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:58.346050+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:59.009568+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:59.048218+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:59.048406+00:00", "trade", 12.18, 10.0]
["2026-09-28T13:55:59.048407+00:00", "trade", 12.18, 50.0]
["2026-09-28T13:55:59.048498+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:59.048506+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:59.048519+00:00", "trade", 12.18, 100.0]
["2026-09-28T13:55:59.048686+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:59.048768+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:55:59.048940+00:00", "trade", 12.18, 240.0]
["2026-09-28T13:55:59.048945+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:55:59.048958+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:59.049003+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:55:59.049005+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:55:59.049019+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:55:59.049030+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:55:59.049045+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:59.049059+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:59.049065+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:59.049104+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:59.049171+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:59.049396+00:00", "trade", 12.185, 5.0]
["2026-09-28T13:55:59.049535+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:59.049805+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:59.049934+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:59.049944+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:59.049968+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:59.049985+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:59.050081+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:59.050133+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:59.050213+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:59.050480+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:59.050556+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:59.051561+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:59.051614+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:59.058352+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:59.071498+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:59.098185+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:59.098199+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:59.387266+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:59.408703+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:59.595052+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:59.595521+00:00", "trade", 12.185, 92.0]
["2026-09-28T13:55:59.595577+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:59.595616+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:59.595723+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:59.596059+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:59.596526+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:59.651549+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:59.753789+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:55:59.754251+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:00.019028+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:00.122930+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:00.160997+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:02.042861+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:02.046767+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:02.193755+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:02.197506+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:02.406417+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:02.454360+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:02.579632+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:02.603672+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:02.998349+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:04.029013+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:04.029521+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:04.077525+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:04.078266+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:04.723050+00:00", "trade", 12.184, 4.0]
["2026-09-28T13:56:04.825479+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:04.825675+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:05.117426+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:05.440850+00:00", "trade", 12.18, 100.0]
["2026-09-28T13:56:05.440905+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:05.440950+00:00", "trade", 12.18, 25.0]
["2026-09-28T13:56:05.440951+00:00", "trade", 12.18, 22.0]
["2026-09-28T13:56:05.440977+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:05.440984+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:05.440996+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:05.441294+00:00", "trade", 12.18, 53.0]
["2026-09-28T13:56:05.441334+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:05.441341+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:05.441435+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:56:05.441545+00:00", "trade", 12.18, 33.0]
["2026-09-28T13:56:05.441667+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:56:05.441723+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:56:05.441859+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:56:05.441880+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:56:05.441910+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:56:05.441933+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:56:05.441975+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:56:05.442521+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:56:05.442731+00:00", "trade", 12.18, 47.0]
["2026-09-28T13:56:05.443213+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:56:05.443608+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:56:05.444269+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:56:05.445891+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:56:05.449838+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:56:05.458093+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:56:05.786877+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:56:06.034989+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:56:06.171189+00:00", "trade", 12.18, 100.0]
["2026-09-28T13:56:06.171791+00:00", "trade", 12.18, 240.0]
["2026-09-28T13:56:06.171792+00:00", "trade", 12.18, 1.0]
["2026-09-28T13:56:06.171793+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:56:06.171883+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:06.171938+00:00", "trade", 12.18, 100.0]
["2026-09-28T13:56:06.171965+00:00", "trade", 12.18, 100.0]
["2026-09-28T13:56:06.171968+00:00", "trade", 12.18, 100.0]
["2026-09-28T13:56:06.171968+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:06.171969+00:00", "trade", 12.18, 34.0]
["2026-09-28T13:56:06.171969+00:00", "trade", 12.18, 25.0]
["2026-09-28T13:56:06.171972+00:00", "trade", 12.18, 175.0]
["2026-09-28T13:56:06.172002+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:06.172005+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:06.172024+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:06.172024+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:56:06.172082+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:06.172090+00:00", "trade", 12.18, 34.0]
["2026-09-28T13:56:06.172090+00:00", "trade", 12.18, 36.0]
["2026-09-28T13:56:06.172142+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:06.172156+00:00", "trade", 12.18, 100.0]
["2026-09-28T13:56:06.172177+00:00", "trade", 12.18, 16.0]
["2026-09-28T13:56:06.172205+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:06.172212+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:06.172258+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:06.172390+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:06.172426+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:06.172490+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:06.172548+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:06.172573+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:06.172783+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:06.208696+00:00", "trade", 12.18, 13.0]
["2026-09-28T13:56:06.209472+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:06.211195+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:06.293259+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:06.293995+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:06.415641+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:06.437618+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:06.499655+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:06.499718+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:06.500380+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:06.500437+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:06.500569+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:06.501013+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:06.502431+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:06.802998+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:06.803005+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:06.803070+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:07.209992+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:07.210489+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:07.212100+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:07.215961+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:07.937095+00:00", "trade", 12.18, 25.0]
["2026-09-28T13:56:07.937095+00:00", "trade", 12.18, 100.0]
["2026-09-28T13:56:07.937380+00:00", "trade", 12.18, 100.0]
["2026-09-28T13:56:07.937520+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:07.937619+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:07.937671+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:07.937700+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:07.937703+00:00", "trade", 12.18, 100.0]
["2026-09-28T13:56:07.937706+00:00", "trade", 12.18, 2.0]
["2026-09-28T13:56:07.937706+00:00", "trade", 12.18, 34.0]
["2026-09-28T13:56:07.937706+00:00", "trade", 12.18, 16.0]
["2026-09-28T13:56:07.937706+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:56:07.937760+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:56:07.937777+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:56:07.937787+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:56:07.937804+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:56:07.937812+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:56:07.937826+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:56:07.937844+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:56:07.937884+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:56:07.937943+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:56:07.938349+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:56:07.938370+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:56:07.938400+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:56:07.938891+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:56:07.939176+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:56:07.939376+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:56:07.939669+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:56:07.939700+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:56:07.939825+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:56:07.944720+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:56:07.945195+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:56:08.640275+00:00", "trade", 12.165, 1.0]
["2026-09-28T13:56:08.641084+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:56:09.336706+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:56:09.336772+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:56:09.938142+00:00", "trade", 12.175, 20.0]
["2026-09-28T13:56:10.734951+00:00", "trade", 12.18, 25.0]
["2026-09-28T13:56:10.735415+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:56:10.735484+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:56:10.735491+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:56:10.735498+00:00", "quote", 12.17, 12.18]
["2026-09-28T13:56:10.735559+00:00", "trade", 12.18, 25.0]
["2026-09-28T13:56:10.735561+00:00", "trade", 12.18, 100.0]
["2026-09-28T13:56:10.735561+00:00", "trade", 12.18, 80.0]
["2026-09-28T13:56:10.735562+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:56:10.735563+00:00", "trade", 12.18, 7.0]
["2026-09-28T13:56:10.735635+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:56:10.735637+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:10.735649+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:10.735651+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:10.735666+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:10.735673+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:10.735727+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:10.735754+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:10.735792+00:00", "trade", 12.18, 13.0]
["2026-09-28T13:56:10.735796+00:00", "trade", 12.18, 34.0]
["2026-09-28T13:56:10.735870+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:10.735914+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:10.735937+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:10.735987+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:10.736033+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:10.736057+00:00", "trade", 12.18, 300.0]
["2026-09-28T13:56:10.736103+00:00", "trade", 12.18, 300.0]
["2026-09-28T13:56:10.736111+00:00", "trade", 12.18, 300.0]
["2026-09-28T13:56:10.736221+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:10.736229+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:10.736237+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:10.736270+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:10.736297+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:10.736390+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:10.736419+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:10.736502+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:10.736745+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:10.736757+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:10.736860+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:10.736991+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:10.737569+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:10.737590+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:10.738017+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:10.775247+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:10.901060+00:00", "quote", 12.18, 12.2]
["2026-09-28T13:56:10.901501+00:00", "quote", 12.18, 12.2]
["2026-09-28T13:56:10.901523+00:00", "quote", 12.18, 12.2]
["2026-09-28T13:56:10.901536+00:00", "quote", 12.18, 12.2]
["2026-09-28T13:56:10.901602+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:10.901648+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:10.901699+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:10.901749+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:10.901764+00:00", "quote", 12.18, 12.2]
["2026-09-28T13:56:10.902082+00:00", "trade", 12.19, 25.0]
["2026-09-28T13:56:10.902099+00:00", "trade", 12.19, 100.0]
["2026-09-28T13:56:10.902123+00:00", "quote", 12.18, 12.19]
["2026-09-28T13:56:10.902134+00:00", "quote", 12.19, 12.19]
["2026-09-28T13:56:10.902226+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:10.902278+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:10.902285+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:10.902305+00:00", "quote", 12.19, 12.19]
["2026-09-28T13:56:10.902361+00:00", "quote", 12.19, 12.19]
["2026-09-28T13:56:10.902422+00:00", "trade", 12.19, 2.0]
["2026-09-28T13:56:10.902423+00:00", "trade", 12.19, 25.0]
["2026-09-28T13:56:10.902491+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:10.902557+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:10.902563+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:10.902581+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:10.902602+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:10.902699+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:10.902783+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:10.902790+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:10.902831+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:10.902845+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:10.902869+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:10.902878+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:10.902933+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:10.902955+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:10.902969+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:10.903087+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:10.903149+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:10.903293+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:10.903417+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:10.903431+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:10.935710+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:10.935759+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:10.936251+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:10.940938+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:10.950644+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:11.285640+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:11.287381+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:11.287785+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:11.287868+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:11.288418+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:11.290393+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:11.290866+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:11.375894+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:11.378774+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:11.415277+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:11.415781+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:11.416170+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:11.416238+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:11.417627+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:11.545742+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:11.580807+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:11.699751+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:11.701768+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:11.702346+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:11.702795+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:11.703240+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:11.708846+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:11.709299+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:13.019501+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:13.041655+00:00", "trade", 12.195, 100.0]
["2026-09-28T13:56:13.043482+00:00", "trade", 12.195, 100.0]
["2026-09-28T13:56:13.129419+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:13.129874+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:13.364100+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:13.480482+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:14.411818+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:14.437925+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:14.919030+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:14.919497+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:15.268095+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:15.269052+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:15.278008+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:15.278453+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:15.278464+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:16.690164+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:16.690616+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:16.690623+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:16.691409+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:17.009414+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:17.009878+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:17.985061+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:17.986043+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:17.989184+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:18.042372+00:00", "trade", 12.195, 9.0]
["2026-09-28T13:56:18.094495+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:18.174622+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:19.167984+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:19.168442+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:19.266955+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:19.267142+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:19.267321+00:00", "trade", 12.2, 14.0]
["2026-09-28T13:56:19.267322+00:00", "trade", 12.2, 2.0]
["2026-09-28T13:56:19.267324+00:00", "trade", 12.2, 25.0]
["2026-09-28T13:56:19.267326+00:00", "trade", 12.2, 100.0]
["2026-09-28T13:56:19.267343+00:00", "quote", 12.19, 12.21]
["2026-09-28T13:56:19.267351+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:19.267360+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:19.267374+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:19.267388+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:19.267422+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:19.267504+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:19.267589+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:19.267597+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:19.267638+00:00", "quote", 12.2, 12.2]
["2026-09-28T13:56:19.267700+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:19.267713+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:19.267899+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:19.267924+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:19.268049+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:19.268056+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:19.268096+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:19.268108+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:19.268128+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:19.268154+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:19.268164+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:19.268313+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:19.268340+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:19.268446+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:19.268489+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:19.268521+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:19.269263+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:19.273262+00:00", "trade", 12.2, 100.0]
["2026-09-28T13:56:19.273263+00:00", "trade", 12.2, 25.0]
["2026-09-28T13:56:19.273548+00:00", "trade", 12.2, 887.0]
["2026-09-28T13:56:19.273652+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:19.273786+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:19.273795+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:19.273857+00:00", "trade", 12.2, 100.0]
["2026-09-28T13:56:19.273858+00:00", "trade", 12.2, 25.0]
["2026-09-28T13:56:19.273858+00:00", "quote", 12.19, 12.21]
["2026-09-28T13:56:19.273924+00:00", "quote", 12.19, 12.21]
["2026-09-28T13:56:19.273933+00:00", "quote", 12.19, 12.21]
["2026-09-28T13:56:19.273933+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:19.273941+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:19.273947+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:19.273948+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:19.273955+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:19.273982+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:19.273989+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:19.274041+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:19.274280+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:19.274324+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:19.274372+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:19.274467+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:19.274479+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:19.274491+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:19.274502+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:19.275314+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:19.275471+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:19.275919+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:19.312086+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:19.312093+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:19.312589+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:19.333439+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:19.764140+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:19.953032+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:20.054626+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:20.122205+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:20.122287+00:00", "trade", 12.1353, 4.0]
["2026-09-28T13:56:20.131801+00:00", "trade", 12.2, 25.0]
["2026-09-28T13:56:20.131803+00:00", "trade", 12.2, 58.0]
["2026-09-28T13:56:20.131804+00:00", "trade", 12.2, 100.0]
["2026-09-28T13:56:20.131806+00:00", "trade", 12.2, 100.0]
["2026-09-28T13:56:20.131808+00:00", "trade", 12.2, 1.0]
["2026-09-28T13:56:20.131824+00:00", "trade", 12.2, 100.0]
["2026-09-28T13:56:20.131862+00:00", "trade", 12.2, 41.0]
["2026-09-28T13:56:20.131911+00:00", "trade", 12.2, 100.0]
["2026-09-28T13:56:20.132094+00:00", "trade", 12.2, 73.0]
["2026-09-28T13:56:20.132099+00:00", "trade", 12.2, 10.0]
["2026-09-28T13:56:20.132100+00:00", "trade", 12.2, 25.0]
["2026-09-28T13:56:20.132247+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:20.132280+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:56:20.132399+00:00", "trade", 12.2, 100.0]
["2026-09-28T13:56:20.132402+00:00", "trade", 12.2, 100.0]
["2026-09-28T13:56:20.132403+00:00", "quote", 12.19, 12.21]
["2026-09-28T13:56:20.132475+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:20.132490+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:20.132496+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:20.132503+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:20.132510+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:20.132610+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:20.132698+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:20.132738+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:20.132798+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:20.132820+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:20.132911+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:20.132973+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:20.133018+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:20.133063+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:20.133083+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:20.133187+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:20.133205+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:20.133248+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:20.133260+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:20.133982+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:20.153223+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:20.168365+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:20.233213+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:20.233727+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:20.234174+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:20.234184+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:20.234616+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:20.243831+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:22.337451+00:00", "quote", 12.19, 12.21]
["2026-09-28T13:56:22.337881+00:00", "quote", 12.19, 12.21]
["2026-09-28T13:56:22.337896+00:00", "quote", 12.19, 12.21]
["2026-09-28T13:56:22.337911+00:00", "quote", 12.19, 12.21]
["2026-09-28T13:56:22.337981+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:22.338488+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:22.338495+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:22.338968+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:22.338978+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:22.339475+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:22.339889+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:22.339906+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:22.339947+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:22.340354+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:22.340433+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:22.340812+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:22.340915+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:22.341273+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:22.341395+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:22.341735+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:22.341882+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:22.342196+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:22.342366+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:22.342655+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:22.342853+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:22.343116+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:22.343336+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:22.343578+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:22.343812+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:22.344038+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:22.344292+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:22.344501+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:22.344774+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:22.344965+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:22.345254+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:22.345423+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:22.345733+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:22.345882+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:22.346222+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:22.346342+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:22.346709+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:22.346805+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:22.347198+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:22.347262+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:22.347692+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:22.347723+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:22.348165+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:22.348182+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:22.348613+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:22.348649+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:22.348658+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:22.349090+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:22.349102+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:22.349139+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:22.349147+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:22.349573+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:22.349591+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:22.349621+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:22.349634+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:22.350054+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:22.350066+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:22.350107+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:22.350121+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:22.350559+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:23.350247+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:23.350837+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:23.568902+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:23.608288+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:23.622882+00:00", "trade", 12.21, 16.0]
["2026-09-28T13:56:23.622883+00:00", "trade", 12.21, 4.0]
["2026-09-28T13:56:23.622885+00:00", "trade", 12.21, 100.0]
["2026-09-28T13:56:23.622887+00:00", "trade", 12.21, 400.0]
["2026-09-28T13:56:23.622956+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:23.622962+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:23.622969+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:23.623157+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:23.623171+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:23.623178+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:23.623186+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:23.623191+00:00", "trade", 12.21, 97.0]
["2026-09-28T13:56:23.623192+00:00", "trade", 12.21, 2.0]
["2026-09-28T13:56:23.623274+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:23.623372+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:23.623387+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:23.623409+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:23.623431+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:23.623459+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:23.623472+00:00", "trade", 12.21, 100.0]
["2026-09-28T13:56:23.623473+00:00", "trade", 12.21, 180.0]
["2026-09-28T13:56:23.623473+00:00", "trade", 12.21, 100.0]
["2026-09-28T13:56:23.623476+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:56:23.623554+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:23.623581+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:23.623598+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:23.623733+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:23.623750+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:23.623766+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:23.623994+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:23.624707+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:23.624821+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:23.624934+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:23.625416+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:23.625986+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:23.626569+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:23.626583+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:23.631462+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:23.631934+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:23.632378+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:23.644447+00:00", "trade", 12.22, 11.0]
["2026-09-28T13:56:23.644726+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:56:23.644908+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.645114+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.645173+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.645189+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.645219+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.645289+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.645388+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.645451+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.645477+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.645647+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.645941+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.645998+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.646429+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.646457+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.646804+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.646906+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.646920+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.647402+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.647408+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.647877+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.647885+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.648359+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.648366+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.648841+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.648851+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.649321+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.649332+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.649806+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.649814+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.650289+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.650299+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.650769+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.650779+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.651250+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.651264+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.651744+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.651756+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.652230+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.652238+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.652714+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.652721+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.653200+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.653210+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.653685+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.653695+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.654162+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.654170+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.654643+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.654656+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.655125+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.655133+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.655609+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.655616+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.656095+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.656104+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.656582+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.656594+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.657066+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.657076+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.657550+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.657563+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.658051+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.658057+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.658535+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.658545+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.659015+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.659028+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.659499+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.659510+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.659988+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.660010+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.660470+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.660482+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.660965+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.660973+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.661446+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.661455+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.661933+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.661945+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.662416+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.662424+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.680841+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.702108+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:23.702412+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:23.702547+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:23.702584+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:56:23.702592+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:56:23.702603+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:56:23.703058+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:56:23.705362+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.705841+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.706111+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.706311+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.706326+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:23.706807+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:24.124292+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:24.345171+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:24.577827+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:24.577882+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:24.577939+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:24.580559+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:24.624970+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:24.625735+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:24.875465+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:24.875525+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:24.884060+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:24.893310+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:24.893774+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:25.026820+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:25.137570+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:25.138025+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:26.013996+00:00", "trade", 12.1806, 15.0]
["2026-09-28T13:56:26.215335+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:26.220458+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:26.227078+00:00", "trade", 12.225, 200.0]
["2026-09-28T13:56:26.286183+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:26.428546+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:27.005923+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:27.006394+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:28.084750+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:28.818361+00:00", "trade", 12.22, 25.0]
["2026-09-28T13:56:28.818362+00:00", "trade", 12.22, 16.0]
["2026-09-28T13:56:28.818364+00:00", "trade", 12.22, 50.0]
["2026-09-28T13:56:28.818366+00:00", "trade", 12.22, 60.0]
["2026-09-28T13:56:28.818393+00:00", "trade", 12.22, 100.0]
["2026-09-28T13:56:28.818659+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:28.818763+00:00", "trade", 12.22, 300.0]
["2026-09-28T13:56:28.818764+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:56:28.818940+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:56:28.818984+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:56:28.819026+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:28.819045+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:28.819078+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:28.819368+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:28.819370+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:28.819397+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:28.819943+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:28.819979+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:28.820121+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:28.820135+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:28.820781+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:28.820802+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:28.823198+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:28.823340+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:28.823867+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:28.824296+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:28.824313+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:28.824370+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:28.824421+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:28.824818+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:28.824855+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:28.824923+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:28.825251+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:28.826929+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:28.827054+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:28.827380+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:28.838699+00:00", "trade", 12.215, 108.0]
["2026-09-28T13:56:28.895821+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:28.902614+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:28.903033+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:28.903297+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:28.903503+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:28.903762+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:28.903974+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:28.904226+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:28.904470+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:28.904685+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:28.904943+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:28.905157+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:28.905416+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:28.905622+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:28.905888+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:28.906093+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:28.906358+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:28.906557+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:29.423676+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:29.592324+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:29.693660+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:29.694136+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:29.718835+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:31.628969+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:31.882471+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:31.884868+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:31.995561+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:32.976871+00:00", "trade", 12.1776, 21.0]
["2026-09-28T13:56:32.977959+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:33.027564+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:33.028292+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:33.029128+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:33.029576+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:33.384981+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:33.774437+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:33.775796+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:34.696048+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:36.088386+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:38.761010+00:00", "trade", 12.214, 3.0]
["2026-09-28T13:56:38.844258+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:38.846877+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:39.022174+00:00", "trade", 12.215, 300.0]
["2026-09-28T13:56:39.247196+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:39.252681+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:39.337656+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:39.338094+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:39.442557+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:40.176846+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:40.278153+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:40.278587+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:40.520767+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:40.624866+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:40.732373+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:40.732532+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:40.732804+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:41.471563+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:41.621112+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:41.621608+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:45.305665+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:46.324805+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:46.326230+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:46.326671+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:47.014364+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:47.239562+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:47.239569+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:47.240028+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:47.385697+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:47.386300+00:00", "trade", 12.21, 25.0]
["2026-09-28T13:56:47.386301+00:00", "trade", 12.21, 20.0]
["2026-09-28T13:56:47.386304+00:00", "trade", 12.21, 100.0]
["2026-09-28T13:56:47.386305+00:00", "trade", 12.21, 50.0]
["2026-09-28T13:56:47.386324+00:00", "trade", 12.21, 63.0]
["2026-09-28T13:56:47.386376+00:00", "trade", 12.21, 100.0]
["2026-09-28T13:56:47.386760+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:47.386908+00:00", "trade", 12.21, 22.0]
["2026-09-28T13:56:47.386989+00:00", "trade", 12.21, 14.0]
["2026-09-28T13:56:47.386991+00:00", "trade", 12.21, 100.0]
["2026-09-28T13:56:47.386991+00:00", "trade", 12.21, 50.0]
["2026-09-28T13:56:47.386991+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:56:47.386993+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:56:47.387019+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:56:47.387032+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:56:47.387053+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:56:47.387061+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:47.387075+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:47.387081+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:47.387088+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:47.387103+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:47.387120+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:47.387223+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:47.387397+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:47.387452+00:00", "trade", 12.205, 20.0]
["2026-09-28T13:56:47.387613+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:47.387666+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:47.387775+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:47.387791+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:47.387819+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:47.387834+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:47.387887+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:47.387921+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:47.388263+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:47.388288+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:47.388356+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:47.388816+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:47.390585+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:47.391986+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:47.393906+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:47.423594+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:47.486861+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:47.486995+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:47.487312+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:47.487612+00:00", "trade", 12.205, 106.0]
["2026-09-28T13:56:47.488541+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:47.488583+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:47.492500+00:00", "trade", 12.21, 100.0]
["2026-09-28T13:56:47.492588+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:56:47.492613+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:47.492668+00:00", "trade", 12.21, 25.0]
["2026-09-28T13:56:47.492721+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:47.492745+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:47.492749+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:47.493038+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:47.493083+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:47.493102+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:47.493129+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:47.493146+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:47.493413+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:47.493846+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:47.493959+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:47.497276+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:47.497835+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:47.498850+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:47.524928+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:47.525359+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:47.528393+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:47.528409+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:48.239986+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:49.484922+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:49.484964+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:50.521463+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:50.537451+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:51.072228+00:00", "trade", 12.1814, 100.0]
["2026-09-28T13:56:51.073003+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:51.255362+00:00", "trade", 12.21, 1.0]
["2026-09-28T13:56:52.134064+00:00", "trade", 12.215, 1.0]
["2026-09-28T13:56:52.134862+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:52.179671+00:00", "trade", 12.21, 11.0]
["2026-09-28T13:56:52.678163+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:52.678167+00:00", "trade", 12.21, 49.0]
["2026-09-28T13:56:52.678467+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:52.678834+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:52.678847+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:52.678874+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:52.679294+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:52.679426+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:52.681099+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:52.684140+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:52.740641+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:52.767169+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:53.830903+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:53.939476+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:54.855954+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:54.862850+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:54.863309+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:54.863765+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:55.308868+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:55.427866+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:55.481864+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:55.574074+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:55.574535+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:55.686723+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:55.705772+00:00", "trade", 12.1465, 28.0]
["2026-09-28T13:56:55.733551+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:55.734029+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:55.734036+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:56.123276+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:56.740954+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:57.254585+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:56:57.254848+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:56:57.254978+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:56:57.254993+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:56:57.254994+00:00", "trade", 12.21, 12.0]
["2026-09-28T13:56:57.255008+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:56:57.255080+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:57.255416+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:57.255432+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:57.255872+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:57.255927+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:57.256155+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:56:57.256632+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:56:57.256773+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:57.257241+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:57.791140+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:57.840085+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:56:57.840192+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:57.840533+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:57.840543+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:57.840601+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:57.842271+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:57.844599+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:57.844680+00:00", "trade", 12.21, 5.0]
["2026-09-28T13:56:57.844760+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:57.845200+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:57.845523+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:57.845533+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:57.845986+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:57.846105+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:57.846555+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:57.853127+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:57.853586+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:58.936518+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:58.987032+00:00", "trade", 12.21, 25.0]
["2026-09-28T13:56:58.987034+00:00", "trade", 12.21, 100.0]
["2026-09-28T13:56:58.987035+00:00", "trade", 12.21, 20.0]
["2026-09-28T13:56:58.987478+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:56:58.987638+00:00", "trade", 12.21, 1.0]
["2026-09-28T13:56:58.987640+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:56:58.987642+00:00", "trade", 12.21, 100.0]
["2026-09-28T13:56:58.987642+00:00", "trade", 12.21, 100.0]
["2026-09-28T13:56:58.987642+00:00", "trade", 12.21, 140.0]
["2026-09-28T13:56:58.987709+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:56:58.987710+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:58.987731+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:58.987738+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:58.987744+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:58.987752+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:58.987757+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:58.987759+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:58.987821+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:58.987935+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:58.988083+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:58.988240+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:58.988253+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:58.988301+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:58.988320+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:58.988698+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:58.989279+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:58.989377+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:58.989389+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:58.989710+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:58.991254+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:58.991702+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:58.992203+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:59.023729+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:59.024185+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:59.024192+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:59.024464+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:59.024636+00:00", "trade", 12.215, 125.0]
["2026-09-28T13:56:59.024919+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:59.025859+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:59.087804+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:59.088234+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:59.088260+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:59.090439+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:56:59.090843+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.063093+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.435270+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:00.435674+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:00.435710+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:00.435724+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:00.435733+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:00.435745+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:00.435759+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:00.435787+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.435806+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:00.435816+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:00.435827+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:00.435842+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:00.436207+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.436291+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.436322+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.436335+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.436348+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.436361+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.436658+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.436783+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.436798+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.436808+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.436822+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.436843+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.437274+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.437285+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.437301+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.437325+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.437722+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.437745+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.437764+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.437774+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.437815+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.437826+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.438220+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.438238+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.438245+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.438654+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.490903+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.491365+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.495683+00:00", "trade", 12.1982, 10.0]
["2026-09-28T13:57:00.496530+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.500585+00:00", "trade", 12.1982, 40.0]
["2026-09-28T13:57:00.743191+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.743408+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.743749+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.744098+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:00.744541+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:00.744548+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:00.744556+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:00.744580+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:00.744613+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:00.744906+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.745383+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.745656+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.745837+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.745865+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.746096+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.746119+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.746281+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.746353+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.746555+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.746836+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.747024+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.747290+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.747320+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.747485+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.747765+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.747779+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.747842+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.747944+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.748284+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.748299+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.748329+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.748404+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.748771+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.748781+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.748816+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.748865+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.749257+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.749271+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.749304+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.749323+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.749741+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.749756+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.749790+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.749830+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.750225+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.750238+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.750274+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.750290+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.750715+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.750726+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.750760+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.750773+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.751203+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.751217+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.751253+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.751266+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.751690+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.751699+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.751739+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.751749+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.752182+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.752196+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.752235+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.752634+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.752668+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.752678+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.752721+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.753100+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:00.753188+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:03.023017+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:04.080770+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:04.113400+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:04.470650+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:04.471161+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:04.471582+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:04.471599+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:04.471606+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:04.471617+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:04.471654+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:04.471668+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:04.471688+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:04.471695+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:04.472146+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:04.472158+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:04.472167+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:04.472180+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:04.472645+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:04.472677+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:04.472698+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:04.473152+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:04.473191+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:04.473640+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:04.473658+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:04.473756+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:04.473767+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:04.856689+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:04.871954+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:04.874446+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:05.065148+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:05.088088+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.162489+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.163037+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:06.163226+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:06.163396+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:06.163407+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:06.163417+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:06.163561+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.163602+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.163613+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.164025+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.164060+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.164153+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.164165+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.164636+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.164657+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.164666+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.164712+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.165118+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.165140+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.165156+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.165167+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.165295+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.165653+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.165662+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.165774+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.166103+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.166148+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.166157+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.166311+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.166570+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.166631+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.166649+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.166742+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.167043+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.167110+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.167121+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.167251+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.167510+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.167598+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.167607+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.167739+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.167975+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.168080+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.168089+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.168221+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.168439+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.168568+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.168576+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.168704+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.168903+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.169055+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.169065+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.169190+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.169368+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.169542+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.169551+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.169674+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.169834+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.170027+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.170036+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.170159+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.170298+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.170514+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.170525+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.170645+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.170766+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.170998+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.171007+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.171125+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.171227+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.171486+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.171494+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.171611+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.171692+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.171992+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.172004+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.172213+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.172224+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.172480+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.172489+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.172699+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.172708+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.172976+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.172986+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.173178+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.173212+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.173460+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.173469+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.173659+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.173680+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.173973+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.174105+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.174151+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.174160+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.174459+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.174570+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.247950+00:00", "trade", 12.22, 25.0]
["2026-09-28T13:57:06.247951+00:00", "trade", 12.22, 75.0]
["2026-09-28T13:57:06.248480+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.248689+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.248716+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:06.249105+00:00", "trade", 12.22, 8.0]
["2026-09-28T13:57:06.249106+00:00", "trade", 12.22, 100.0]
["2026-09-28T13:57:06.249107+00:00", "quote", 12.22, 12.22]
["2026-09-28T13:57:06.249151+00:00", "quote", 12.22, 12.22]
["2026-09-28T13:57:06.249184+00:00", "quote", 12.22, 12.22]
["2026-09-28T13:57:06.249199+00:00", "quote", 12.22, 12.22]
["2026-09-28T13:57:06.249212+00:00", "quote", 12.22, 12.22]
["2026-09-28T13:57:06.249239+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:06.249314+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:06.249749+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:06.249772+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:06.249832+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:06.249857+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:06.250012+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:06.250270+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:06.250526+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:06.251055+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:06.257578+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:06.258552+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:06.260351+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:06.260441+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:06.260847+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:06.261967+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:06.274655+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:06.275658+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:06.286154+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:06.295515+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.001220+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.474620+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:57:07.475071+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:57:07.475083+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:57:07.475090+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:57:07.475115+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:57:07.475146+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:57:07.484295+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.484763+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.484782+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.484815+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.485050+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.485270+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.485279+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.485324+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.485538+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.485756+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.485765+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.485905+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.486001+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.486458+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.486470+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.486722+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.486733+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.487027+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.487037+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.487203+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.487213+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.487525+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.487534+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.487691+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.487700+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.488005+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.488014+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.488183+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.488191+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.488492+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.488501+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.488663+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.488672+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.488975+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.488981+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.489201+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.489419+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.489470+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.489479+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.489683+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.489883+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.489969+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.489979+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.490169+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.490349+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.490454+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.490462+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.490657+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.490811+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.490942+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.490950+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.491166+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.491274+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.491431+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.491440+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.491651+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.491737+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.491920+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.491929+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.492139+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.492197+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.492407+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.492416+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.492625+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.492659+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.492891+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.492900+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.493116+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.493125+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.493408+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.493416+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.493594+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.493604+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.493895+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.493902+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.494083+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.494092+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.494385+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.494394+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.494568+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.494576+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.494874+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.494884+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.546613+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.547114+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:57:07.547580+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:57:07.547587+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:57:07.547593+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:57:07.547623+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.548107+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.549649+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.564209+00:00", "trade", 12.22, 7.0]
["2026-09-28T13:57:07.584171+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.584687+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.617678+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:57:07.618118+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:57:07.618133+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:57:07.618160+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.618186+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.618625+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.618649+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.620317+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:07.932375+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:08.177143+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:08.237863+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:57:08.238305+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:57:08.238312+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:57:08.238348+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:08.244235+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:08.463308+00:00", "trade", 12.1493, 12.0]
["2026-09-28T13:57:08.578829+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:08.638282+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:08.651216+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:08.651669+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:08.651688+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:08.651719+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:57:08.651734+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:57:08.652458+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:57:08.652469+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:57:08.652902+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:57:08.757865+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:08.758758+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:08.978822+00:00", "trade", 12.2203, 1.0]
["2026-09-28T13:57:09.001577+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:09.194827+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:57:09.195272+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:57:09.195279+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:57:09.195320+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:09.195818+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:09.196071+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:09.196302+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:09.196533+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:09.196842+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:09.196995+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:09.197029+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:09.197327+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:09.197454+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:09.197804+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:09.197924+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:09.198284+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:09.198384+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:09.198768+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:09.198849+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:09.199248+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:09.199311+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:09.199754+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:09.199770+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:09.200263+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:09.200270+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:09.200748+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:09.200756+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:09.201237+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:09.201248+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:09.201722+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:09.201734+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:09.202207+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:09.202215+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:09.202690+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:09.202702+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:09.203142+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:09.203178+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:09.203189+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:09.203615+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:09.203628+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:09.203669+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:09.203676+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:09.204103+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:09.204112+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:09.204149+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:09.204162+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:09.204587+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:09.204604+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:09.204635+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:09.204646+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:09.205061+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:09.205113+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:09.205122+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:09.205129+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:09.205547+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:09.205559+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:09.205597+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:09.205609+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:09.206037+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:10.057034+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:10.420951+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:11.784973+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:12.396312+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:12.400652+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:12.401174+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:12.402447+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:12.403355+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:12.406043+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:12.908376+00:00", "trade", 12.224, 4.0]
["2026-09-28T13:57:13.069168+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:14.236512+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:14.236946+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:14.236967+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:15.595013+00:00", "trade", 12.1937, 22.0]
["2026-09-28T13:57:15.605495+00:00", "trade", 12.2201, 150.0]
["2026-09-28T13:57:15.606361+00:00", "trade", 12.22, 25.0]
["2026-09-28T13:57:15.606363+00:00", "trade", 12.22, 18.0]
["2026-09-28T13:57:15.606365+00:00", "trade", 12.22, 50.0]
["2026-09-28T13:57:15.606543+00:00", "trade", 12.22, 14.0]
["2026-09-28T13:57:15.606545+00:00", "trade", 12.22, 100.0]
["2026-09-28T13:57:15.606545+00:00", "trade", 12.22, 50.0]
["2026-09-28T13:57:15.606598+00:00", "trade", 12.22, 100.0]
["2026-09-28T13:57:15.606692+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:57:15.606765+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:15.606772+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:15.606794+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:15.606998+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:15.607005+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:15.607044+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:15.607145+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:15.607223+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:15.607371+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:15.607457+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:15.607847+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:15.610187+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:15.610199+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:15.610698+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:15.778971+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:15.867905+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:15.868673+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:15.868834+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:15.869413+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:15.869878+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:15.877856+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:15.878305+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:16.530931+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:16.531688+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:16.531880+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:16.533572+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:16.540855+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:16.683115+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:16.684339+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:17.131386+00:00", "trade", 12.215, 10.0]
["2026-09-28T13:57:17.132746+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:17.492268+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:17.492334+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:17.500631+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:18.098460+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:18.098495+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:18.098863+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:18.098879+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:18.098904+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:18.098920+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:18.098999+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:18.099055+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:18.099065+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:18.099072+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:18.099099+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:18.099106+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:18.099456+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:18.099503+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:18.099528+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:18.104922+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:18.105371+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:18.134043+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:18.602753+00:00", "trade", 12.1859, 28.0]
["2026-09-28T13:57:18.603377+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:18.603538+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:18.603789+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:18.603802+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:18.603811+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:18.603906+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:18.603982+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:18.603988+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:18.604017+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:18.604238+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:18.604287+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:18.604375+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:18.604450+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:18.604469+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:18.604489+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:18.604526+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:18.604544+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:18.604568+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:18.604578+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:18.604685+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:18.604710+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:18.604768+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:18.605184+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:18.605203+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:18.605209+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:18.605231+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:18.605652+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:18.605679+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:18.605689+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:18.605698+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:18.605707+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:18.606168+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:18.606177+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:18.606186+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:18.606577+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:18.606676+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:18.606687+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:18.607044+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:18.607064+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:18.607155+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:18.607172+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:18.607505+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:18.607526+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:18.607643+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:18.607652+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:18.607954+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:18.607967+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:18.607987+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:18.608131+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:18.608138+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:18.966604+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:19.392830+00:00", "trade", 12.22, 150.0]
["2026-09-28T13:57:19.392840+00:00", "trade", 12.22, 100.0]
["2026-09-28T13:57:19.392845+00:00", "trade", 12.22, 100.0]
["2026-09-28T13:57:19.392849+00:00", "trade", 12.22, 52.0]
["2026-09-28T13:57:19.392849+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:19.392887+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:19.392911+00:00", "trade", 12.22, 25.0]
["2026-09-28T13:57:19.392913+00:00", "trade", 12.22, 100.0]
["2026-09-28T13:57:19.392914+00:00", "trade", 12.22, 50.0]
["2026-09-28T13:57:19.392967+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:19.392980+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:19.392987+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:19.393230+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:19.393261+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:19.393321+00:00", "trade", 12.22, 120.0]
["2026-09-28T13:57:19.393322+00:00", "trade", 12.22, 25.0]
["2026-09-28T13:57:19.393324+00:00", "trade", 12.22, 50.0]
["2026-09-28T13:57:19.393332+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:57:19.393380+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:57:19.393407+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:19.393430+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:19.393532+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:19.393602+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:19.393623+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:19.393758+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:19.393801+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:19.393808+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:19.393828+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:19.393894+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:19.393904+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:19.393923+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:19.393975+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:19.394001+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:19.394495+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:19.394945+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:19.399624+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:19.435073+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:19.454374+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:19.454839+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:19.456138+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:19.493382+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:19.493880+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:19.494334+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:19.494347+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:19.530285+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:19.530733+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:19.531256+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:19.531268+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:19.531757+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:19.540696+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:19.541159+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:19.570875+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:19.572283+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:19.572753+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:19.573207+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:19.645832+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:19.646289+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:19.646782+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:19.646794+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:19.647233+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:19.656244+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:19.775175+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:19.775647+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:19.776154+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:19.776182+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:19.776652+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:19.785586+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:19.826394+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:19.826895+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:19.826913+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:19.827334+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:20.484793+00:00", "trade", 12.1978, 10.0]
["2026-09-28T13:57:20.485595+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:20.486071+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:21.062417+00:00", "trade", 12.1871, 4.0]
["2026-09-28T13:57:25.721636+00:00", "trade", 12.1559, 103.0]
["2026-09-28T13:57:25.862949+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:57:25.863218+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:57:25.863228+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:57:25.863443+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:57:25.863450+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:57:25.863457+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:57:25.863464+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:57:25.863471+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:57:25.863488+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:57:25.863513+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.863991+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.864260+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.864469+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.864725+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.864956+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.865169+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.865183+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.865437+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.865632+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.865922+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.865929+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.866093+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.866118+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.866401+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.866414+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.866558+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.866569+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.866889+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.866900+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.867021+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.867039+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.867371+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.867380+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.867482+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.867503+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.867855+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.867865+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.867941+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.867961+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.868333+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.868348+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.868405+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.868829+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.868871+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.869314+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.869333+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.869801+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.869814+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.870282+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.870297+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.870770+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.870780+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.871251+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.871263+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.871703+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.871736+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.871749+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.872178+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.872192+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.872231+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.872634+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.872669+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.872683+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.872714+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.873098+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.873139+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.873153+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.873192+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.873451+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.873619+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.873631+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.873673+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.873911+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.874106+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.874120+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.874155+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.874374+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.874595+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.874605+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.874667+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.874833+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.875081+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.875095+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.875150+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.875292+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.875566+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.875577+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.875633+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.875753+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.876090+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.876101+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.876111+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.876119+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:25.876583+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:26.708999+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:27.874264+00:00", "trade", 12.22, 25.0]
["2026-09-28T13:57:27.874735+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:57:27.874808+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:27.874857+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:27.875022+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:27.875029+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:27.875146+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:27.875189+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:27.875196+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:27.875198+00:00", "trade", 12.22, 10.0]
["2026-09-28T13:57:27.875260+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:27.875494+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:27.875527+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:27.875616+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:27.875777+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:27.876926+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:27.877001+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:27.877156+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:27.877646+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:27.878102+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:27.893484+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:27.922873+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:27.949330+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:27.950720+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:27.951122+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:28.086258+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:28.481765+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:28.491544+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:30.842101+00:00", "trade", 12.22, 100.0]
["2026-09-28T13:57:30.842103+00:00", "trade", 12.22, 50.0]
["2026-09-28T13:57:30.842144+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:30.842151+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:30.842158+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:30.842195+00:00", "trade", 12.22, 50.0]
["2026-09-28T13:57:30.842197+00:00", "trade", 12.22, 120.0]
["2026-09-28T13:57:30.842197+00:00", "trade", 12.22, 12.0]
["2026-09-28T13:57:30.842394+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:57:30.842469+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:30.842483+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:30.842489+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:30.842621+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:30.842649+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:30.842660+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:30.842825+00:00", "trade", 12.225, 24.0]
["2026-09-28T13:57:30.842827+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:30.842894+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:30.842907+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:30.842935+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:30.842969+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:30.842983+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:30.843065+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:30.843072+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:30.843079+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:30.843134+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:30.843160+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:30.843395+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:30.844268+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:30.844274+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:30.873743+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:30.942892+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:30.943053+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:30.943375+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:30.943834+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:30.945190+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.043673+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.081968+00:00", "trade", 12.1564, 10.0]
["2026-09-28T13:57:31.187949+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.188159+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:57:31.188304+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:57:31.188435+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:57:31.188452+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:57:31.188587+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.188605+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:57:31.188651+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:57:31.189071+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.189573+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.189826+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.190050+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.190271+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.190286+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.190535+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.190730+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.191052+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.191197+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.191544+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.191660+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.192087+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.192140+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.192585+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.192615+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.193141+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.193148+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.193635+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.194121+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.194147+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.194610+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.194637+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.195070+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.195125+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.195540+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.195610+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.196003+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.196085+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.196097+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.196569+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.196577+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.197067+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.197075+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.197562+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.198017+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.198050+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.198478+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.198531+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.198940+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.199018+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.199405+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.199494+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.199868+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.199981+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.200329+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.200465+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.200790+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.200979+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.201252+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.201488+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.201711+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.202008+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.202169+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.202491+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.202632+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.202997+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.203118+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.203477+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.203579+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.203961+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.204042+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.204436+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.204502+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.204916+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.204966+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.205397+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.205435+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.205881+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.205896+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.206389+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.206838+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.206871+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.207300+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.207357+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.207760+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.207840+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.208220+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.208321+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.208683+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.208805+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.209146+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.250165+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:57:31.250788+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:57:31.250802+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:57:31.251061+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:31.252472+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:32.049556+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:32.050020+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:32.774929+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:57:33.880546+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:57:33.880836+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:57:33.881027+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:57:33.881044+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:57:33.881068+00:00", "trade", 12.22, 25.0]
["2026-09-28T13:57:33.881088+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:33.881096+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:33.881104+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:33.881126+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:33.881439+00:00", "quote", 12.22, 12.22]
["2026-09-28T13:57:33.881569+00:00", "trade", 12.22, 100.0]
["2026-09-28T13:57:33.881582+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:33.881985+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:33.882049+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:33.882630+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:33.883071+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:33.883082+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:33.883380+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:33.883392+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:33.883473+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:33.883486+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:33.883848+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:33.895188+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:33.895676+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:33.895694+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:33.896132+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:33.896153+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:33.897985+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:33.905125+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:33.918953+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:34.182646+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:35.022365+00:00", "trade", 12.1999, 1.0]
["2026-09-28T13:57:35.022419+00:00", "trade", 12.1999, 1.0]
["2026-09-28T13:57:35.282959+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:35.283563+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:35.283611+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:35.283631+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:35.284030+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:35.284533+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:35.284970+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:35.286149+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:35.293475+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:35.307265+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:35.408519+00:00", "trade", 12.215, 100.0]
["2026-09-28T13:57:36.030957+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:36.031482+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:36.031495+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:36.031912+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:36.031933+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:36.033284+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:36.039654+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:36.040857+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:36.042300+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:36.053853+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:36.518535+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:37.745029+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:37.745498+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:37.745941+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:37.746434+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:37.746458+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:37.746888+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:37.746902+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:37.746940+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:37.747348+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:37.747415+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:37.747814+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:37.747889+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:37.748275+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:37.748393+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:37.748736+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:37.748870+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:37.749199+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:37.749343+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:37.749661+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:37.998030+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:37.998167+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:37.998305+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:37.998313+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:37.998436+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:37.998474+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:37.998482+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:37.998534+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:37.998563+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:37.998582+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:37.998592+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:37.998606+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:37.998983+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:37.999029+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:37.999047+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:37.999426+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:37.999448+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:37.999533+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:37.999891+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:37.999923+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:38.000011+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:38.000338+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:38.000344+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:38.000351+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:38.000386+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:38.000398+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:38.000413+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:38.000848+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:38.000884+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:38.025993+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:38.098849+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:38.360267+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:38.360286+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:38.360748+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:38.361695+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:38.459784+00:00", "trade", 12.215, 73.0]
["2026-09-28T13:57:38.577134+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:38.677367+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:39.261294+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:40.109683+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:40.110218+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:40.110353+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:40.110447+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:40.110687+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:40.110699+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:40.110812+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:40.111171+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:40.111183+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:40.111195+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:40.112731+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:40.140764+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.011144+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.191959+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:41.192372+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:41.192383+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:41.192405+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:41.192412+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:41.192447+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.192467+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.192474+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.192902+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.192917+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.192965+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.192973+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.193453+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.193463+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.193909+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.193952+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.193961+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.194358+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.194433+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.194443+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.194450+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.194830+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.194888+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.194920+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.194934+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.195318+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.195351+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.195414+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.195425+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.195798+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.195829+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.195907+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.195914+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.196292+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.196302+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.196387+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.196400+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.196776+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.196785+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.196868+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.196941+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.197264+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.197275+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.197351+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.197402+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.197743+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.197758+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.197832+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.197861+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.198228+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.198241+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.198314+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.198331+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.198715+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.198735+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.198790+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.198800+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.199209+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.199217+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.199278+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.199291+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.199694+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.199709+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.199771+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.199783+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.200179+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.200192+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.200259+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.200265+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.200672+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.200681+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.200742+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.200755+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.201173+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.201190+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.201258+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.201629+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.201664+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.201674+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.201730+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.201742+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.202167+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.202183+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.202218+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.202227+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.202653+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.202667+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.202748+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.202755+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.203167+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.203176+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.203239+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.203613+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.217039+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.298103+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.298150+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.450904+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:41.507568+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:42.001342+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:42.240340+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:42.242926+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:42.243402+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:42.243809+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:42.243816+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:42.243823+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:42.243829+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:42.243890+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:42.243908+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:42.243918+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:42.243925+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:42.244341+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:42.244393+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:42.249631+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:42.269819+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:42.519592+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:42.519998+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:42.520005+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:42.520036+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:42.520043+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:42.520362+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:42.520394+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:42.524415+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:42.524432+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:42.524784+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:42.524835+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:42.524989+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:42.525026+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:42.527426+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:42.527466+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:42.527538+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:42.527571+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:42.546637+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:42.611519+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:42.818754+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:42.919947+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:43.021234+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:43.610201+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:43.776338+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:44.024109+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:44.024583+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:44.025001+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:44.025009+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:44.025015+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:44.025022+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:44.025066+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:44.025086+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:44.025103+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:44.025415+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:44.025580+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:44.025590+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:44.026061+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:44.026072+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:44.026548+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:44.026561+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:44.026983+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:44.027031+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:44.027042+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:44.027054+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:44.027459+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:44.027501+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:44.027543+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:44.027555+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:44.027945+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:44.027967+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:44.028030+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:44.028036+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:44.028439+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:44.028454+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:44.028526+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:44.028892+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:44.028928+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:44.028941+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:44.029011+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:44.029354+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:44.029420+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:44.029432+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:44.029495+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:44.029828+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:44.029930+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:44.029936+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:44.029981+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:44.030293+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:44.030413+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:44.048217+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:44.080523+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:44.082789+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:44.335091+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:44.440242+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:44.520440+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:44.520974+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:44.555965+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:45.021138+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:45.021587+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:45.021641+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:45.021680+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:45.021896+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:45.023357+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:45.025910+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:45.026521+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:45.026537+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:45.026629+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:45.027125+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:45.028199+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:45.148055+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:45.148508+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:45.148565+00:00", "trade", 12.21, 50.0]
["2026-09-28T13:57:45.148577+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:45.148593+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:45.148854+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:45.149058+00:00", "trade", 12.21, 100.0]
["2026-09-28T13:57:45.149067+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:45.149323+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:45.149528+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:45.149572+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:45.150449+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:45.150494+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:45.151027+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:45.151195+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:45.151861+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:45.152290+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:45.152309+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:45.152334+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:45.154058+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:45.154507+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:45.411285+00:00", "trade", 12.215, 300.0]
["2026-09-28T13:57:45.412184+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:45.412684+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:45.413070+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:45.413116+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:45.413126+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:45.413417+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:45.415017+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:45.458719+00:00", "trade", 12.215, 40.0]
["2026-09-28T13:57:45.720425+00:00", "trade", 12.215, 260.0]
["2026-09-28T13:57:45.811883+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:46.701289+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:46.704197+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:46.706011+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:47.072867+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:47.073473+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:47.077693+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:47.078141+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:47.093957+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:47.094399+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:47.094409+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:47.094461+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:47.101663+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:57:47.111896+00:00", "trade", 12.214, 5.0]
["2026-09-28T13:57:47.852771+00:00", "trade", 12.215, 30.0]
["2026-09-28T13:57:51.349675+00:00", "trade", 12.21, 20.0]
["2026-09-28T13:57:51.349698+00:00", "trade", 12.21, 50.0]
["2026-09-28T13:57:51.349700+00:00", "trade", 12.21, 25.0]
["2026-09-28T13:57:51.349702+00:00", "trade", 12.21, 100.0]
["2026-09-28T13:57:51.350092+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:57:51.350125+00:00", "trade", 12.21, 50.0]
["2026-09-28T13:57:51.350167+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:51.350175+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:51.350196+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:51.350231+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:51.350255+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:51.350399+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:51.350422+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:51.350463+00:00", "trade", 12.2, 11.0]
["2026-09-28T13:57:51.350717+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:51.351016+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:51.351202+00:00", "trade", 12.205, 300.0]
["2026-09-28T13:57:51.351466+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:51.351658+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:51.352120+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:51.354041+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:51.358582+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:51.359030+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:51.359041+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:51.364029+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:51.382280+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:51.382900+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:51.383355+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:51.383850+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:51.384040+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:51.412628+00:00", "trade", 12.1597, 40.0]
["2026-09-28T13:57:51.449733+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:51.450436+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:51.479486+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:51.479497+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:51.479941+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:51.481391+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:51.481849+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:51.572930+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:51.673589+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:51.864160+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:51.933500+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:52.110516+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:52.237444+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:52.655712+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:52.727135+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:52.733789+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:52.734254+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:54.291221+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:54.291594+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:54.291863+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:54.291901+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:54.292172+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:54.292181+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:54.292437+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:54.301509+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:54.301963+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:54.301973+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:54.302421+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:54.302430+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:54.342953+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:54.343691+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:54.402037+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:54.404294+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:54.412807+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:54.443613+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:54.444072+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:54.465803+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:54.751050+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:54.753751+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:55.030228+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:55.030253+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:55.030279+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:55.031216+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:55.031233+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:55.035963+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:55.036417+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:55.036447+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:55.072026+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:55.432850+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:55.433584+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:55.433593+00:00", "trade", 12.2, 25.0]
["2026-09-28T13:57:55.434261+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:55.435131+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:55.435610+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:55.438540+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:55.448787+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:55.448876+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:55.449553+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:55.450268+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:55.678113+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:55.813612+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:56.236683+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:56.531733+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:56.900420+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:57.224031+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:57.679922+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:57.681314+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:57.682902+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:57.979612+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:58.023919+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:58.023928+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:58.024353+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:58.027942+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:58.028391+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:58.061358+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:58.110871+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:58.111327+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:57:58.111338+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:58:00.123729+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:58:00.124194+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:58:00.124203+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:58:00.164347+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:58:00.197363+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:58:00.275439+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:58:00.276111+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:58:00.276136+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:58:00.364908+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:58:00.468919+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:58:00.563650+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:58:00.570888+00:00", "trade", 12.21, 100.0]
["2026-09-28T13:58:00.571388+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:58:00.571398+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:58:00.571409+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:58:00.574211+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:58:00.619390+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:58:00.717754+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:58:00.718224+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:58:00.963531+00:00", "trade", 12.205, 25.0]
["2026-09-28T13:58:01.317510+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:58:01.317783+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:58:01.801048+00:00", "trade", 12.21, 2.0]
["2026-09-28T13:58:01.801058+00:00", "trade", 12.21, 9.0]
["2026-09-28T13:58:01.801060+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:58:01.801592+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:58:01.839569+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:58:01.840045+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:58:01.926391+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:58:02.084415+00:00", "trade", 12.1893, 5.0]
["2026-09-28T13:58:02.246463+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:58:02.620247+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:58:02.670293+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:58:03.121887+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:58:03.133862+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:58:03.431539+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:58:03.432019+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:58:03.514683+00:00", "trade", 12.21, 16.0]
["2026-09-28T13:58:03.524555+00:00", "trade", 12.2146, 10.0]
["2026-09-28T13:58:03.529423+00:00", "trade", 12.2146, 40.0]
["2026-09-28T13:58:03.574605+00:00", "trade", 12.21, 100.0]
["2026-09-28T13:58:03.881953+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:58:04.123703+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:58:04.123803+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:58:04.124384+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:58:04.496321+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:58:04.597055+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:58:04.723389+00:00", "trade", 12.2031, 1.0]
["2026-09-28T13:58:04.838678+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:58:04.842128+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:58:04.845913+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:58:04.848756+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:58:04.850687+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:58:04.850893+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:58:04.852081+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:58:04.852139+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:58:04.852240+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:58:04.877721+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:58:04.877914+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:58:04.880581+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:58:05.482138+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:58:05.482813+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:58:05.783147+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:58:05.985998+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:58:05.988620+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:58:06.944752+00:00", "trade", 12.1619, 11.0]
["2026-09-28T13:58:06.945551+00:00", "trade", 12.2, 16.0]
["2026-09-28T13:58:07.407629+00:00", "trade", 12.21, 20.0]
["2026-09-28T13:58:07.407630+00:00", "trade", 12.21, 120.0]
["2026-09-28T13:58:07.407631+00:00", "trade", 12.21, 12.0]
["2026-09-28T13:58:07.407633+00:00", "trade", 12.21, 20.0]
["2026-09-28T13:58:07.407636+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:58:07.407657+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:07.407664+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:07.407670+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:07.407677+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:07.407683+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:07.407711+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:07.408206+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:07.408341+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:07.408400+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:07.408420+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:07.408440+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:07.408481+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:07.408506+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:07.408557+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:07.408594+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:07.408867+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:07.410305+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:07.410756+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:07.431440+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:07.446005+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:07.484579+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:07.508185+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:07.508704+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:07.508738+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:07.509147+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:07.510422+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:07.530658+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:08.408149+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:08.408650+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:08.408665+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:08.408678+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:08.409105+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:08.412906+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:08.442289+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:08.531930+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:58:08.532351+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:58:08.532370+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:58:08.532387+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:58:08.532397+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:58:08.532720+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:08.532778+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:08.532885+00:00", "trade", 12.215, 12.0]
["2026-09-28T13:58:08.535842+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:08.535849+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:08.536490+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:08.536529+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:08.537934+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:58:08.538123+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:58:08.538376+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:58:08.538383+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:58:08.538572+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:58:08.538686+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:08.538709+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:08.539138+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:08.539145+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:08.539458+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:08.539564+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:08.539607+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:08.539727+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:08.542838+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:08.563471+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:09.002714+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:09.109655+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:09.110664+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:09.220056+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:09.220486+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:09.320952+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:09.345581+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:09.469858+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:09.470294+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:09.633806+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.098879+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.296466+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:58:10.296899+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:58:10.296914+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:58:10.296930+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:58:10.296997+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.297057+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.297068+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.297074+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.297452+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.297492+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.297567+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.891572+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:58:10.891818+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:58:10.892033+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:58:10.892088+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:58:10.892095+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:58:10.892103+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:58:10.892128+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.892164+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.892172+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.892582+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.892621+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.892640+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.892655+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.893120+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.893129+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.893607+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.893650+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.894058+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.894092+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.894100+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.894112+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.894513+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.894576+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.894591+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.895060+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.895074+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.895508+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.895544+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.895555+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.895984+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.895992+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.896028+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.896043+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.896471+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.896483+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.896520+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.896532+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.896784+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.896952+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.896963+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.897000+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.897041+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.897432+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.897447+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.897481+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.897502+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.897928+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.897941+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.897973+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.897985+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.898412+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.898426+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.898461+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.898472+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.898902+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.898918+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.898951+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.898961+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.899384+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.899398+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.899432+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.899442+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.899866+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.899878+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.899916+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.899927+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.900351+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.900364+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.900402+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.900411+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.900418+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.900838+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.900848+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.900887+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.900900+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.901322+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.901337+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.901372+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.901387+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.901821+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.901830+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.901888+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.901894+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.902356+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:10.932349+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:11.049839+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:11.489146+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:11.596882+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:11.705751+00:00", "trade", 12.1896, 21.0]
["2026-09-28T13:58:12.039692+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:12.040155+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:13.020069+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:13.020309+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:13.020568+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:13.020613+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:13.020782+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:13.020796+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:13.418718+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:13.841562+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:13.842046+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:13.894126+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:14.012327+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:14.029501+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:14.146552+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:14.346419+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:14.347340+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:14.658273+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:15.137752+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:15.346874+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:15.348421+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:16.224496+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:16.224517+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:16.313131+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:58:16.313554+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:58:16.313569+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:58:16.313585+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:58:16.313600+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:58:16.313673+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:16.313732+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:16.313745+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:16.313752+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:16.314123+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:16.314216+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:16.315472+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:16.345417+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.042363+00:00", "trade", 12.2104, 1.0]
["2026-09-28T13:58:17.042933+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.043395+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.043425+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.043437+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.043455+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.043462+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.043572+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.297511+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:58:17.297974+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:58:17.298329+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.298389+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.299504+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.299543+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.299550+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.300291+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.300302+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.300404+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.379487+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.379737+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:58:17.380078+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:58:17.380176+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:58:17.380196+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:58:17.380326+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.380578+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.380855+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.380867+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.381339+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.381351+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.381822+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.381832+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.382247+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.382295+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.382309+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.382785+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.382798+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.383268+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.383281+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.383758+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.383768+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.384242+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.384251+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.384730+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.384740+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.385212+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.385225+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.385701+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.385712+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.386186+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.386202+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.386672+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.386687+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.387158+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.387169+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.387646+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.387658+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.388137+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.388145+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.388620+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.388632+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.389108+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.389118+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.389594+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.389603+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.390080+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.390109+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.390568+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.390618+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.391051+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.391095+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.391578+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.391604+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.392063+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.392077+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.392549+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.392560+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.393045+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.393053+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.393544+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.393568+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.394019+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.394034+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.394507+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.394537+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.394987+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.395001+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.395469+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.395482+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.395964+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.395976+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.396453+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.396465+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.396928+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.396970+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.397408+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.397429+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.397900+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.397944+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:17.504943+00:00", "trade", 12.215, 10.0]
["2026-09-28T13:58:18.000917+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:19.259867+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:19.260321+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:20.445727+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:20.446685+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:20.762456+00:00", "trade", 12.2115, 4.0]
["2026-09-28T13:58:20.762951+00:00", "trade", 12.2115, 1.0]
["2026-09-28T13:58:20.763237+00:00", "trade", 12.215, 13.0]
["2026-09-28T13:58:21.101705+00:00", "trade", 12.214, 23.0]
["2026-09-28T13:58:21.103250+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:21.498707+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:21.512627+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:21.616250+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:21.616797+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:21.616807+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:21.617265+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:21.620773+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:21.626177+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:21.844877+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:22.090500+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:22.166715+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:22.588800+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:23.315838+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:23.315864+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:23.317322+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:23.343899+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:23.527210+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:23.628473+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:24.018598+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:24.051569+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:24.051847+00:00", "trade", 12.21, 25.0]
["2026-09-28T13:58:24.051893+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:24.052392+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:24.052520+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:24.052637+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:24.052649+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:24.052695+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:24.052708+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:24.052881+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:24.053086+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:24.053224+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:24.053796+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:24.053808+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:24.054260+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:24.072610+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:24.073634+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:24.073654+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:24.074111+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:24.074117+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:24.074583+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:24.074592+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:24.075057+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:24.075069+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:24.075510+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:24.075517+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:24.075526+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:24.075541+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:24.076019+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:24.076035+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:24.076494+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:24.076504+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:24.077792+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:24.082550+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:24.083005+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:24.458164+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:24.598013+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:24.598472+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:24.692082+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:24.796838+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:24.813823+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:24.866074+00:00", "trade", 12.215, 100.0]
["2026-09-28T13:58:24.875125+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:24.902214+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:24.902641+00:00", "trade", 12.21, 25.0]
["2026-09-28T13:58:24.902674+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:24.903351+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:24.904304+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:25.032068+00:00", "trade", 12.215, 91.0]
["2026-09-28T13:58:25.032520+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:25.033466+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:25.034936+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:25.042467+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:26.899329+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:27.790005+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:27.790513+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:27.790549+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:27.791042+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:27.791196+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:27.793125+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:27.793577+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:27.799931+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:28.462440+00:00", "trade", 12.2135, 2.0]
["2026-09-28T13:58:28.866463+00:00", "trade", 12.1645, 4.0]
["2026-09-28T13:58:28.868231+00:00", "trade", 12.1645, 100.0]
["2026-09-28T13:58:29.124667+00:00", "trade", 12.2117, 9.0]
["2026-09-28T13:58:29.342013+00:00", "trade", 12.22, 100.0]
["2026-09-28T13:58:29.342416+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.887562+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:58:29.887995+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:58:29.888011+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:58:29.888027+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:58:29.888357+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.888410+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.888697+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.888995+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.889041+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.889116+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.889143+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.889530+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.889547+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.889581+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.889606+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.889980+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.889990+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.890000+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.890023+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.890038+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.890047+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.890054+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.890073+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.890096+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.890475+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.890485+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.890500+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.890518+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.890960+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.890971+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.890979+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.891002+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.891426+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.891450+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.891461+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.891467+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.891906+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.891924+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.891981+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.892393+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.892420+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.892427+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.892470+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.892651+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.892911+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.892931+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.892960+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.893116+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.893396+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.893408+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.893474+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.893582+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.893883+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.893903+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.893957+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.894048+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.894368+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.894379+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.894443+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.894509+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.894853+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.894862+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.894957+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.894983+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.895337+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.895346+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.895447+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.895461+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.895830+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.895836+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.895933+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.895942+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.896321+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.896331+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.896440+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.896773+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.896806+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.896820+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.896924+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.897239+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.897298+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.897310+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.897592+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.897736+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.897786+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.897795+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.898159+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.898199+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.898266+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.898316+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.898648+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.898662+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.898739+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.898794+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.899132+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.899146+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.899219+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.899260+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.899621+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.899631+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.899748+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:29.899757+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.001125+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.543245+00:00", "trade", 12.215, 10.0]
["2026-09-28T13:58:30.667176+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.917669+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:58:30.918093+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:58:30.918109+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:58:30.918124+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:58:30.918203+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.918256+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.918283+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.918290+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.918450+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:58:30.918692+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.918743+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.918774+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.918780+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.918803+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:58:30.918835+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:58:30.918892+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:58:30.918934+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.919442+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.919450+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.919897+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.919919+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.919932+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.920394+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.920404+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.920878+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.920887+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.921363+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.921375+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.921845+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.921858+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.922275+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.922327+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.922346+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.922749+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.922775+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.922813+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.922856+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.923234+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.923285+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.923292+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.923320+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.923719+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.923733+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.923775+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.923785+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.924204+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.924217+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.924257+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.924267+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.924693+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.924704+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.924743+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.924753+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.925175+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.925187+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.925231+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.925240+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.925667+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.925686+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.925714+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.925724+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.926145+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.926159+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.926196+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.926208+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.926633+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.926644+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.926677+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.926691+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.927119+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.927130+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.927170+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.927182+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.927609+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.927628+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.927660+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.927672+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.928093+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.928107+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.928147+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.928189+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:30.928607+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:31.323138+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:33.157542+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:34.716656+00:00", "trade", 12.215, 3.0]
["2026-09-28T13:58:34.717980+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:34.720651+00:00", "trade", 12.215, 1.0]
["2026-09-28T13:58:34.723003+00:00", "trade", 12.22, 1.0]
["2026-09-28T13:58:35.523302+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:35.523753+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:35.524156+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:35.524594+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:35.637826+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:35.638265+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:35.738811+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:35.741709+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:37.355079+00:00", "trade", 12.215, 2.0]
["2026-09-28T13:58:37.974827+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:58:37.975280+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:58:37.975296+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:58:37.975341+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:58:37.975407+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:37.975460+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:37.975467+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:37.975485+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:37.975707+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:58:37.975901+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:37.975922+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:58:37.975941+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:58:37.975960+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:58:37.975995+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:37.976026+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:37.976041+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:58:37.976072+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:58:37.976150+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:58:37.976190+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:37.976718+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:37.976725+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:37.976796+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:37.977180+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:37.977196+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:37.977204+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:37.977684+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:37.977693+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:37.978164+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:37.978178+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:37.978651+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:37.978664+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:37.979140+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:37.979159+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:37.979571+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:37.979626+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:37.979639+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:37.980044+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:37.980096+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:37.980114+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:37.980129+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:37.980568+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:38.079659+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:40.037726+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:40.038184+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:41.901450+00:00", "trade", 12.215, 15.0]
["2026-09-28T13:58:41.901474+00:00", "trade", 12.215, 9.0]
["2026-09-28T13:58:42.043138+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:42.044913+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:44.085456+00:00", "trade", 12.2103, 16.0]
["2026-09-28T13:58:44.086311+00:00", "trade", 12.2103, 3.0]
["2026-09-28T13:58:44.334996+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.104799+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:58:45.104900+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:58:45.105228+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:58:45.105235+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:58:45.105242+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:58:45.105249+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:58:45.105286+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.105351+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.105358+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.105405+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.105676+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.105739+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.105799+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.105831+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.105846+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.106302+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.106320+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.106331+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.106766+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.106802+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.106815+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.107211+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.107288+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.107296+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.107682+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.107738+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.107773+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.107787+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.108166+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.108181+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.108199+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.108261+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.108269+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.108664+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.108670+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.108745+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.108756+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.109151+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.109196+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.109229+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.109239+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.109636+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.109662+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.109701+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.109714+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.110124+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.110136+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.110198+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.110205+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.110607+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.110620+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.110683+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.110696+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.111102+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.111112+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.111176+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.111186+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.111586+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.111602+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.111662+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.111673+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.112095+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.112111+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.112149+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.112160+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.112579+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.112593+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.112633+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.112642+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.113069+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.113083+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.113117+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.113130+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.113554+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.113570+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.113603+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.113614+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.114035+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.114049+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.114088+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.114099+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.114520+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.114535+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.114570+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.114585+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.115005+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.115018+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.115053+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.115066+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.115514+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.159917+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:45.834084+00:00", "trade", 12.215, 8.0]
["2026-09-28T13:58:46.370645+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:46.489692+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:46.491191+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:46.593686+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:46.650801+00:00", "trade", 12.22, 100.0]
["2026-09-28T13:58:46.650802+00:00", "trade", 12.22, 50.0]
["2026-09-28T13:58:46.650805+00:00", "trade", 12.22, 100.0]
["2026-09-28T13:58:46.650805+00:00", "trade", 12.22, 25.0]
["2026-09-28T13:58:46.650877+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:46.651233+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:46.651278+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:46.651328+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:46.651355+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:46.651366+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:46.651374+00:00", "trade", 12.22, 100.0]
["2026-09-28T13:58:46.651377+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:58:46.651427+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:58:46.651428+00:00", "trade", 12.22, 140.0]
["2026-09-28T13:58:46.651428+00:00", "trade", 12.22, 80.0]
["2026-09-28T13:58:46.651428+00:00", "trade", 12.22, 50.0]
["2026-09-28T13:58:46.651428+00:00", "trade", 12.22, 100.0]
["2026-09-28T13:58:46.651435+00:00", "trade", 12.22, 25.0]
["2026-09-28T13:58:46.651502+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:46.651508+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:46.651515+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:46.651562+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:46.651610+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:46.651627+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:46.651655+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:46.651680+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:46.651831+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:46.651920+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:46.652036+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:46.652068+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:46.652104+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:46.652192+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:46.652267+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:46.652298+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:46.652305+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:46.652325+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:46.652418+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:46.652435+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:46.652471+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:46.652490+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:46.652660+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:46.653545+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:46.653557+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:46.654003+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:46.700764+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:46.700826+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:46.751626+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:47.035364+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:47.036411+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:47.053272+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:48.243727+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:48.244203+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:48.322146+00:00", "trade", 12.23, 100.0]
["2026-09-28T13:58:48.334483+00:00", "trade", 12.225, 100.0]
["2026-09-28T13:58:48.335280+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:48.335789+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:48.337511+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:48.337965+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:48.371497+00:00", "trade", 12.225, 100.0]
["2026-09-28T13:58:48.372314+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:48.977453+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:58:48.977912+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:58:48.977927+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:58:48.977943+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:58:48.978006+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:58:48.978031+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:48.978488+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:48.978508+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:48.978785+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:48.978985+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:48.978993+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:48.979011+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:48.979038+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:48.979051+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:48.979467+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:48.979473+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:48.979487+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:48.979507+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:48.979519+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:48.979535+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:48.979542+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:48.979552+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:48.979625+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:48.979911+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:48.979932+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:48.979949+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:48.979957+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:48.980000+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:48.980008+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:48.980024+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:48.980033+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:48.980054+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:48.980431+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:48.980438+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:48.980449+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:48.980470+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:48.980515+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:48.980522+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:48.980528+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:48.980939+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:48.980954+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:48.980991+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:48.981006+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:48.981431+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:48.981439+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:48.981476+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:48.981488+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:48.981946+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:49.030493+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:49.543808+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:58:49.544401+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:58:49.544432+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:58:49.544439+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:58:49.544517+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:49.545907+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:49.546009+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:49.546484+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:49.546874+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:49.547839+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:49.547958+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:49.547992+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:49.548095+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:49.548121+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:49.548558+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:58:49.548689+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:58:49.548733+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:49.548857+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:58:49.548881+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:58:49.548988+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:58:49.549005+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:58:49.549313+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:49.549359+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:49.549377+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:49.550087+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:49.550242+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:49.550345+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:49.550571+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:49.550598+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:49.550640+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:49.550825+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:49.550972+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:49.551026+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:49.551102+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:49.551134+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:49.551624+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:49.551644+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:49.551653+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:49.551755+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:49.551769+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:49.552125+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:49.552139+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:49.552245+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:49.552260+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:49.552609+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:49.552625+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:49.552725+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:49.552733+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:49.553126+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:49.553173+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:49.553210+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:49.553224+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:49.553607+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:49.553635+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:49.553695+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:49.553706+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:49.554094+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:49.554137+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:49.554170+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:49.554222+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:49.554584+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:49.554604+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:49.554662+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:49.554692+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:49.555111+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:49.555118+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:49.555134+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:49.555151+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:49.555182+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:49.555215+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:49.555640+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:49.555647+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:49.555660+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:49.555675+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:49.555682+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:49.556136+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:49.737015+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:49.756095+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:49.822382+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:50.232806+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:51.484504+00:00", "trade", 12.2139, 45.0]
["2026-09-28T13:58:51.584081+00:00", "trade", 12.225, 29.0]
["2026-09-28T13:58:52.059466+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:52.140791+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:52.198530+00:00", "trade", 12.23, 16.0]
["2026-09-28T13:58:52.198531+00:00", "trade", 12.23, 4.0]
["2026-09-28T13:58:52.198533+00:00", "trade", 12.23, 25.0]
["2026-09-28T13:58:52.198534+00:00", "trade", 12.23, 100.0]
["2026-09-28T13:58:52.198537+00:00", "trade", 12.23, 29.0]
["2026-09-28T13:58:52.198540+00:00", "trade", 12.23, 100.0]
["2026-09-28T13:58:52.198540+00:00", "trade", 12.23, 50.0]
["2026-09-28T13:58:52.198564+00:00", "trade", 12.23, 13.0]
["2026-09-28T13:58:52.198595+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:52.198609+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:52.198616+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:52.198623+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:52.198853+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:52.198923+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:58:52.198925+00:00", "trade", 12.23, 100.0]
["2026-09-28T13:58:52.198952+00:00", "trade", 12.23, 100.0]
["2026-09-28T13:58:52.198954+00:00", "trade", 12.23, 100.0]
["2026-09-28T13:58:52.198954+00:00", "trade", 12.23, 120.0]
["2026-09-28T13:58:52.198955+00:00", "trade", 12.23, 25.0]
["2026-09-28T13:58:52.198959+00:00", "trade", 12.23, 100.0]
["2026-09-28T13:58:52.198985+00:00", "quote", 12.22, 12.24]
["2026-09-28T13:58:52.199014+00:00", "quote", 12.22, 12.24]
["2026-09-28T13:58:52.199032+00:00", "quote", 12.22, 12.24]
["2026-09-28T13:58:52.199060+00:00", "quote", 12.22, 12.24]
["2026-09-28T13:58:52.199063+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:58:52.199076+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:58:52.199097+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:58:52.199103+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:58:52.199420+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:58:52.199528+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:58:52.199627+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:58:52.199692+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:58:52.199713+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:58:52.199725+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:58:52.199765+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:58:52.199786+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:58:52.199812+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:58:52.200752+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:58:52.201504+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:58:52.201936+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:58:52.201955+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:58:52.211211+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:58:52.299003+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:58:52.299528+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:58:52.299922+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:58:52.300437+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:58:52.300447+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:58:52.300890+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:58:52.303226+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:58:52.303518+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:58:52.303724+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:58:52.303734+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:58:52.303953+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:58:52.304158+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:58:52.304168+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:58:52.304197+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:58:52.304590+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:58:52.313821+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:58:52.314269+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:58:52.593140+00:00", "trade", 12.24, 18.0]
["2026-09-28T13:58:52.593599+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:58:52.593610+00:00", "trade", 12.24, 82.0]
["2026-09-28T13:58:52.593610+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:58:52.594065+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:58:52.594092+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:58:52.594160+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:58:52.594448+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:58:52.604290+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:58:52.604423+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:58:52.604737+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:58:52.604756+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:58:52.987267+00:00", "trade", 12.24, 60.0]
["2026-09-28T13:58:55.385938+00:00", "trade", 12.234, 21.0]
["2026-09-28T13:58:55.413996+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:58:55.414004+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:58:55.414035+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:58:55.414342+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:58:55.414455+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:58:55.414487+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:58:55.415408+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:58:55.419580+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:58:56.753835+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:58:57.011714+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:58:57.049134+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:58:57.049747+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:58:59.232197+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:58:59.520418+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:58:59.521149+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:58:59.522129+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:58:59.531814+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:58:59.548414+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:59:00.012393+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:59:00.012853+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:59:00.046836+00:00", "trade", 12.235, 100.0]
["2026-09-28T13:59:00.903722+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:59:00.906986+00:00", "trade", 12.23, 100.0]
["2026-09-28T13:59:00.909575+00:00", "trade", 12.235, 200.0]
["2026-09-28T13:59:00.975687+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:59:00.975690+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:59:00.976156+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:59:00.976194+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:59:00.976426+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:59:00.976519+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:59:00.976528+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:59:00.976891+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:59:00.976906+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:59:00.977351+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:59:00.981875+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:59:01.018869+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:59:01.023883+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:59:01.231581+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:59:01.234133+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:59:02.100779+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:59:02.103718+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:59:02.104178+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:59:02.104199+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:59:02.104685+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:59:02.105148+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:59:02.404151+00:00", "trade", 12.24, 14.0]
["2026-09-28T13:59:02.404152+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:59:02.404643+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:59:02.404715+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:59:02.406040+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:59:02.406502+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:59:02.406519+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:59:02.406966+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:59:02.406998+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:59:02.407427+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:59:02.408542+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:59:02.848074+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:59:02.848577+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:59:03.024268+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:59:03.132239+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:59:03.181696+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:59:03.192534+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:59:03.577293+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:59:03.577748+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:59:06.798640+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:59:06.799111+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:59:06.955834+00:00", "trade", 12.23, 20.0]
["2026-09-28T13:59:07.446975+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:59:07.451053+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:59:08.022084+00:00", "trade", 12.24, 8.0]
["2026-09-28T13:59:08.022086+00:00", "trade", 12.24, 60.0]
["2026-09-28T13:59:08.022087+00:00", "trade", 12.24, 10.0]
["2026-09-28T13:59:08.022546+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.022660+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.022667+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.022771+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.022796+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.022806+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.022999+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.023062+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.023075+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.023279+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.023326+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.023348+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.023379+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.023432+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.023524+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.023533+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.023789+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.023860+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.024266+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.024325+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.024774+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.048709+00:00", "trade", 12.245, 3.0]
["2026-09-28T13:59:08.091082+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.091230+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.091600+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.091611+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.091618+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.091711+00:00", "quote", 12.23, 12.25]
["2026-09-28T13:59:08.092005+00:00", "quote", 12.23, 12.25]
["2026-09-28T13:59:08.092064+00:00", "quote", 12.23, 12.25]
["2026-09-28T13:59:08.092088+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.092166+00:00", "quote", 12.23, 12.25]
["2026-09-28T13:59:08.092197+00:00", "quote", 12.23, 12.25]
["2026-09-28T13:59:08.092222+00:00", "quote", 12.23, 12.25]
["2026-09-28T13:59:08.092464+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.092598+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.092606+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.093061+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.093078+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.093085+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.093560+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.093570+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.093992+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.094049+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.094061+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.094466+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.094498+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.094540+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.094547+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.094924+00:00", "quote", 12.23, 12.25]
["2026-09-28T13:59:08.094954+00:00", "quote", 12.23, 12.25]
["2026-09-28T13:59:08.094996+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.095014+00:00", "quote", 12.23, 12.25]
["2026-09-28T13:59:08.095038+00:00", "quote", 12.23, 12.25]
["2026-09-28T13:59:08.095044+00:00", "quote", 12.23, 12.25]
["2026-09-28T13:59:08.095066+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.095085+00:00", "quote", 12.23, 12.25]
["2026-09-28T13:59:08.095108+00:00", "quote", 12.23, 12.25]
["2026-09-28T13:59:08.095357+00:00", "quote", 12.23, 12.25]
["2026-09-28T13:59:08.095373+00:00", "quote", 12.23, 12.25]
["2026-09-28T13:59:08.095379+00:00", "quote", 12.23, 12.25]
["2026-09-28T13:59:08.095419+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.095466+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.095480+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.095891+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.095932+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.096373+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.096395+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.096822+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.096835+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.096854+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.096864+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.097265+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.097339+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.097351+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.097820+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.097831+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.098269+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.098305+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.098313+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.098739+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.098754+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.098793+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.098801+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.099225+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.099235+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.099276+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.099308+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.099710+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.099720+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.099763+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.099770+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.100196+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.100210+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.100244+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.100257+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.100689+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.100695+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.100731+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.100739+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.101237+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.101243+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.101269+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.101275+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.101711+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.101720+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.101755+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.102164+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.102202+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.173697+00:00", "quote", 12.23, 12.25]
["2026-09-28T13:59:08.174151+00:00", "quote", 12.23, 12.25]
["2026-09-28T13:59:08.174176+00:00", "quote", 12.23, 12.25]
["2026-09-28T13:59:08.174183+00:00", "quote", 12.23, 12.25]
["2026-09-28T13:59:08.174264+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.174719+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.175191+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.175222+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.175665+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.175707+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.176096+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.176154+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.176172+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.176570+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.176604+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.176640+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.176652+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.177060+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.177070+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.177135+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.177141+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.177566+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.177585+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.177626+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.177636+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.178086+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.178103+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.707140+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.707610+00:00", "quote", 12.23, 12.25]
["2026-09-28T13:59:08.708029+00:00", "quote", 12.23, 12.25]
["2026-09-28T13:59:08.708045+00:00", "quote", 12.23, 12.25]
["2026-09-28T13:59:08.708061+00:00", "quote", 12.23, 12.25]
["2026-09-28T13:59:08.708147+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.708606+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.710221+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.786907+00:00", "quote", 12.23, 12.25]
["2026-09-28T13:59:08.787404+00:00", "quote", 12.23, 12.25]
["2026-09-28T13:59:08.787419+00:00", "quote", 12.23, 12.25]
["2026-09-28T13:59:08.787436+00:00", "quote", 12.23, 12.25]
["2026-09-28T13:59:08.787514+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.787978+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.789919+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.855026+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.855271+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.855409+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.856300+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.857862+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.980497+00:00", "trade", 12.25, 20.0]
["2026-09-28T13:59:08.980498+00:00", "trade", 12.25, 25.0]
["2026-09-28T13:59:08.980500+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:59:08.980501+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:59:08.980542+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.980549+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.980555+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.980562+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.980583+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.980627+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.980651+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.980669+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.980670+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:59:08.980671+00:00", "trade", 12.25, 140.0]
["2026-09-28T13:59:08.980678+00:00", "trade", 12.25, 19.0]
["2026-09-28T13:59:08.980688+00:00", "trade", 12.25, 10.0]
["2026-09-28T13:59:08.980701+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.980708+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:59:08.980712+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:59:08.980717+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.980736+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:59:08.980738+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:59:08.980747+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.980774+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:08.980806+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:59:08.980895+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:59:08.980915+00:00", "quote", 12.24, 12.26]
["2026-09-28T13:59:08.980916+00:00", "quote", 12.24, 12.26]
["2026-09-28T13:59:08.980980+00:00", "quote", 12.24, 12.26]
["2026-09-28T13:59:08.980988+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:08.981001+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:08.981008+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:08.981027+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:08.981059+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:08.981154+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:08.981196+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:08.981234+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:08.981352+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:08.981363+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:08.981411+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:08.981413+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:08.981468+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:08.981546+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:08.981618+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:08.981651+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:08.981682+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:08.981689+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:08.981697+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:08.981708+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:08.981843+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:08.981882+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:08.982331+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:08.983114+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:09.028122+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:09.070428+00:00", "trade", 12.258, 100.0]
["2026-09-28T13:59:09.081283+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:09.092391+00:00", "trade", 12.26, 25.0]
["2026-09-28T13:59:09.320395+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:09.916439+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:09.936524+00:00", "trade", 12.25, 56.0]
["2026-09-28T13:59:09.937319+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:10.167907+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:10.169758+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:10.724024+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:10.724595+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:10.724982+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:10.725138+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:10.727682+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:10.904479+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:11.152871+00:00", "quote", 12.24, 12.26]
["2026-09-28T13:59:11.153206+00:00", "quote", 12.24, 12.26]
["2026-09-28T13:59:11.153322+00:00", "quote", 12.24, 12.26]
["2026-09-28T13:59:11.153337+00:00", "quote", 12.24, 12.26]
["2026-09-28T13:59:11.153359+00:00", "quote", 12.24, 12.26]
["2026-09-28T13:59:11.153494+00:00", "trade", 12.25, 10.0]
["2026-09-28T13:59:11.153544+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:11.153722+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:11.153886+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:11.154215+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:11.154378+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:11.154427+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:11.154452+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:11.154886+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:11.154940+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:11.155320+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:11.155341+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:11.155374+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:11.155395+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:11.155415+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:11.155813+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:11.155822+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:11.155884+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:11.155897+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:11.156303+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:11.156311+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:11.156397+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:11.156410+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:11.156756+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:11.156794+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:11.156804+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:11.156873+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:11.156890+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:11.157283+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:11.157306+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:11.157365+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:11.157384+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:11.157793+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:11.157819+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:11.157837+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:11.157857+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:11.158322+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:11.584479+00:00", "trade", 12.2331, 10.0]
["2026-09-28T13:59:11.585602+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:11.589094+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:11.589682+00:00", "trade", 12.2331, 40.0]
["2026-09-28T13:59:11.593507+00:00", "trade", 12.26, 68.0]
["2026-09-28T13:59:11.593509+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:11.593962+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:11.594123+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:11.594354+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:11.609117+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:12.106984+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:12.322943+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:12.339178+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:12.455325+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:12.455769+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:12.706392+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:12.898605+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:13.001025+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:13.378481+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:14.705394+00:00", "trade", 12.2246, 1.0]
["2026-09-28T13:59:15.753266+00:00", "quote", 12.24, 12.26]
["2026-09-28T13:59:15.753728+00:00", "quote", 12.24, 12.26]
["2026-09-28T13:59:15.753743+00:00", "quote", 12.24, 12.26]
["2026-09-28T13:59:15.753759+00:00", "quote", 12.24, 12.26]
["2026-09-28T13:59:15.753852+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:15.753971+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:15.753999+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:15.754027+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:15.754084+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:15.754312+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:15.754448+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:15.754459+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:15.754465+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:15.754486+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:15.754949+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:15.754962+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:15.755399+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:15.755406+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:15.755438+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:15.755448+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:15.755845+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:15.755913+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:15.755925+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:15.756320+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:15.756364+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:15.756402+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:15.756411+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:15.756770+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:15.756781+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:15.756823+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:15.756833+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:15.756842+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:15.756877+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:15.756889+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:15.757311+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:15.757323+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:15.757360+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:15.757374+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:15.757804+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:15.757816+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:15.757857+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:15.757901+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:15.758286+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:15.758299+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:15.758334+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:15.758382+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:15.758770+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:15.758782+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:15.758818+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:15.758839+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:15.759257+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:15.759269+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:15.759305+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:15.759317+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:15.759742+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:16.218476+00:00", "quote", 12.24, 12.26]
["2026-09-28T13:59:16.218927+00:00", "quote", 12.24, 12.26]
["2026-09-28T13:59:16.218942+00:00", "quote", 12.24, 12.26]
["2026-09-28T13:59:16.218957+00:00", "quote", 12.24, 12.26]
["2026-09-28T13:59:16.219043+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:16.219128+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:16.219500+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:16.219542+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:16.219552+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:16.219577+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:16.219599+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:16.220028+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:16.220055+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:16.220062+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:16.220547+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:16.220983+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:16.221005+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:16.221047+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:17.041604+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:17.042215+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:17.042217+00:00", "trade", 12.26, 42.0]
["2026-09-28T13:59:17.042556+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:59:17.042599+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:17.042613+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:17.042620+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:17.042632+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:17.042656+00:00", "trade", 12.26, 320.0]
["2026-09-28T13:59:17.042662+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:59:17.042682+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:17.042705+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:17.042875+00:00", "quote", 12.25, 12.27]
["2026-09-28T13:59:17.042929+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:59:17.042959+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:59:17.042965+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:59:17.042988+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:59:17.043054+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:59:17.043221+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:59:17.043242+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:59:17.043363+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:59:17.043370+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:59:17.043423+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:59:17.043587+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:59:17.043625+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:59:17.043756+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:59:17.043830+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:59:17.049621+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:59:17.050068+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:59:17.088068+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:59:17.088212+00:00", "quote", 12.25, 12.27]
["2026-09-28T13:59:17.088478+00:00", "quote", 12.25, 12.27]
["2026-09-28T13:59:17.088499+00:00", "quote", 12.25, 12.27]
["2026-09-28T13:59:17.088518+00:00", "quote", 12.25, 12.27]
["2026-09-28T13:59:17.088537+00:00", "quote", 12.25, 12.27]
["2026-09-28T13:59:17.088557+00:00", "quote", 12.25, 12.27]
["2026-09-28T13:59:17.088596+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:59:17.089040+00:00", "quote", 12.25, 12.27]
["2026-09-28T13:59:17.089111+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:59:17.089156+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:59:17.089174+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:59:17.089486+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:59:17.089509+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:59:17.090472+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:59:17.090923+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:59:17.325814+00:00", "quote", 12.25, 12.27]
["2026-09-28T13:59:17.326267+00:00", "quote", 12.25, 12.27]
["2026-09-28T13:59:17.326285+00:00", "quote", 12.25, 12.27]
["2026-09-28T13:59:17.326299+00:00", "quote", 12.25, 12.27]
["2026-09-28T13:59:17.326383+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:59:17.326514+00:00", "quote", 12.25, 12.27]
["2026-09-28T13:59:17.326874+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:59:17.327000+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:59:17.327007+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:59:17.329524+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:59:17.329973+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:59:17.526389+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:59:17.591376+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:59:17.591480+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:59:17.592182+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:59:17.593369+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:59:17.594250+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:59:17.595622+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:59:17.596073+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:59:17.852733+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:59:18.362533+00:00", "trade", 12.27, 14.0]
["2026-09-28T13:59:18.659836+00:00", "trade", 12.27, 8.0]
["2026-09-28T13:59:19.141022+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:59:21.624561+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:59:21.624562+00:00", "quote", 12.26, 12.28]
["2026-09-28T13:59:21.624639+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:21.624646+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:21.624652+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:21.625085+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:21.625116+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:21.625201+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:21.625213+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:21.625307+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:21.625326+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:21.625340+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:21.625348+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:21.625357+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:21.625728+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:21.625813+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:21.626657+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:21.627129+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:21.627582+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:21.658739+00:00", "quote", 12.26, 12.28]
["2026-09-28T13:59:21.659202+00:00", "quote", 12.26, 12.28]
["2026-09-28T13:59:21.659217+00:00", "quote", 12.26, 12.28]
["2026-09-28T13:59:21.659234+00:00", "quote", 12.26, 12.28]
["2026-09-28T13:59:21.659250+00:00", "quote", 12.26, 12.28]
["2026-09-28T13:59:21.659305+00:00", "quote", 12.26, 12.28]
["2026-09-28T13:59:21.661718+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:21.662192+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:21.662201+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:21.662219+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:21.662469+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:21.662664+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:21.735838+00:00", "trade", 12.28, 3.0]
["2026-09-28T13:59:21.736102+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:21.736303+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:21.736359+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:21.736624+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:21.736634+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:21.737085+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:21.737256+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:21.738286+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:21.758716+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:23.500733+00:00", "trade", 12.28, 54.0]
["2026-09-28T13:59:24.086245+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:59:24.087186+00:00", "trade", 12.28, 11.0]
["2026-09-28T13:59:24.087535+00:00", "trade", 12.28, 14.0]
["2026-09-28T13:59:24.088194+00:00", "trade", 12.28, 75.0]
["2026-09-28T13:59:24.088197+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:59:24.088539+00:00", "trade", 12.28, 8.0]
["2026-09-28T13:59:24.088642+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:59:24.336667+00:00", "trade", 12.28, 25.0]
["2026-09-28T13:59:24.336975+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:24.337024+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:24.337071+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:24.337081+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:24.337105+00:00", "quote", 12.28, 12.28]
["2026-09-28T13:59:24.337320+00:00", "quote", 12.28, 12.28]
["2026-09-28T13:59:24.337326+00:00", "trade", 12.28, 10.0]
["2026-09-28T13:59:24.337351+00:00", "trade", 12.28, 190.0]
["2026-09-28T13:59:24.337421+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:24.337500+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:24.337588+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:24.337595+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:24.337611+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:24.337687+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:59:24.337739+00:00", "trade", 12.28, 200.0]
["2026-09-28T13:59:24.337772+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:59:24.337796+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:24.337892+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:24.337979+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:24.337999+00:00", "trade", 12.28, 25.0]
["2026-09-28T13:59:24.338001+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:24.338036+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:24.338052+00:00", "trade", 12.28, 188.0]
["2026-09-28T13:59:24.338084+00:00", "trade", 12.28, 175.0]
["2026-09-28T13:59:24.338126+00:00", "trade", 12.28, 200.0]
["2026-09-28T13:59:24.338174+00:00", "quote", 12.28, 12.28]
["2026-09-28T13:59:24.338372+00:00", "quote", 12.28, 12.28]
["2026-09-28T13:59:24.338483+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:24.338537+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:24.338678+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:24.338685+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:24.338710+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:24.338719+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:24.338762+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:24.338976+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:24.339257+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:24.339279+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:24.339440+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:24.339464+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:24.339909+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:24.341269+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:24.341325+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:24.341780+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:24.386184+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:24.386731+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:24.387185+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:24.392725+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:24.537301+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:24.677320+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:26.525744+00:00", "trade", 12.275, 100.0]
["2026-09-28T13:59:28.085746+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:28.085814+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:28.086525+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:28.380672+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:28.489784+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:28.500728+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:28.660285+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:28.665206+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:29.201051+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:59:29.444399+00:00", "trade", 12.274, 15.0]
["2026-09-28T13:59:29.751219+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:59:29.751650+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:59:29.751677+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:29.751870+00:00", "trade", 12.28, 13.0]
["2026-09-28T13:59:29.751899+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:29.752013+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:29.752179+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:29.752546+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:29.752574+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:29.752706+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:29.752844+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:29.753170+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:29.753302+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:29.797041+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:29.797534+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:29.797546+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:29.797990+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:29.797999+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:30.051417+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:30.078713+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:30.085073+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:30.583009+00:00", "trade", 12.2489, 6.0]
["2026-09-28T13:59:30.598094+00:00", "trade", 12.285, 100.0]
["2026-09-28T13:59:30.779779+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:31.075105+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:32.794494+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:32.898804+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:32.922020+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:33.020440+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:33.021014+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:33.021067+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:33.021851+00:00", "trade", 12.285, 106.0]
["2026-09-28T13:59:33.024322+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:33.026293+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:33.026745+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:33.058222+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:33.058687+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:33.092049+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:33.092918+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:33.273015+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:34.937145+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:34.937595+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:36.017158+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:36.018190+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:36.258688+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:36.259014+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:36.259452+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:36.361484+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:36.936367+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:36.936873+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:36.937328+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:36.937816+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:40.421561+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:40.422097+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:40.422109+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:40.870889+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:41.140291+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:41.253858+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:41.436710+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:41.852020+00:00", "trade", 12.285, 9.0]
["2026-09-28T13:59:41.852696+00:00", "trade", 12.285, 15.0]
["2026-09-28T13:59:42.730773+00:00", "trade", 12.28, 19.0]
["2026-09-28T13:59:42.823889+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:42.824654+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:43.502742+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:43.544423+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:45.842393+00:00", "trade", 12.2506, 2.0]
["2026-09-28T13:59:46.274043+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:46.274569+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:46.283283+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:46.283739+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:46.364432+00:00", "trade", 12.2426, 4.0]
["2026-09-28T13:59:46.595907+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:46.596462+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:46.596996+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:46.721400+00:00", "trade", 12.2425, 1.0]
["2026-09-28T13:59:46.722898+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:46.722926+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:47.617930+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:47.729869+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:48.074209+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:50.474757+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:50.475209+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:50.713741+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:53.461355+00:00", "trade", 12.2112, 22.0]
["2026-09-28T13:59:53.537045+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:53.537530+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:54.018161+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:54.018635+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:54.377357+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:55.471812+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:55.472265+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:55.704543+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:55.705005+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:56.893408+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:56.903743+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:56.904214+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:57.265881+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:57.266346+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:57.368010+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:57.368473+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:57.448111+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:57.548594+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:57.814157+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:57.919488+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:58.899599+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:59:58.900051+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:00.180728+00:00", "trade", 12.285, 50.0]
["2026-09-28T14:00:00.181404+00:00", "trade", 12.285, 5.0]
["2026-09-28T14:00:00.181465+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:00.181928+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:00.183014+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:00.183514+00:00", "trade", 12.285, 50.0]
["2026-09-28T14:00:00.199197+00:00", "trade", 12.28, 31.0]
["2026-09-28T14:00:00.199198+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:00.199212+00:00", "trade", 12.28, 19.0]
["2026-09-28T14:00:00.199213+00:00", "trade", 12.28, 18.0]
["2026-09-28T14:00:00.199215+00:00", "trade", 12.28, 45.0]
["2026-09-28T14:00:00.199217+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:00:00.199220+00:00", "trade", 12.28, 18.0]
["2026-09-28T14:00:00.199236+00:00", "trade", 12.28, 82.0]
["2026-09-28T14:00:00.199306+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:00.199509+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:00.199527+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:00:00.199641+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:00:00.199689+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:00:00.199708+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:00.199722+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:00.199777+00:00", "trade", 12.28, 50.0]
["2026-09-28T14:00:00.199779+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:00.199789+00:00", "trade", 12.28, 60.0]
["2026-09-28T14:00:00.199801+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:00.199844+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:00.199877+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:00.199948+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:00.199975+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:00.199983+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:00.200105+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:00.200168+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:00.200180+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:00.200197+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:00.200237+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:00.200329+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:00.200695+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:00.205544+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:00.206051+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:00.206077+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:00.208480+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:00.234087+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:00.260255+00:00", "trade", 12.275, 34.0]
["2026-09-28T14:00:00.299871+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:00:00.299899+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:00.300330+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:00.300379+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:00.300402+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:00:00.301809+00:00", "trade", 12.28, 214.0]
["2026-09-28T14:00:00.304636+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:00:00.486895+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:00.487403+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:00.487446+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:00.487910+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:00.488006+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:00.498545+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:00.499038+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:00.499062+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:00.505074+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:00:00.509730+00:00", "trade", 12.28, 50.0]
["2026-09-28T14:00:00.540513+00:00", "trade", 12.1838, 96.0]
["2026-09-28T14:00:00.541301+00:00", "trade", 12.1838, 9.0]
["2026-09-28T14:00:00.550103+00:00", "trade", 12.28, 60.0]
["2026-09-28T14:00:00.582470+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:00.582938+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:00.582951+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:00.582991+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:00.583059+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:00.583521+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:00.583539+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:00:00.583565+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:00.583996+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:00:00.584004+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:00:00.584046+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:00.584075+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:00:00.584165+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:00.584491+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:00.584505+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:00.585024+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:00.585483+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:00.587026+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:00.591440+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:00.626634+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:00.662888+00:00", "trade", 12.27, 42.0]
["2026-09-28T14:00:00.728373+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:00.764768+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:00.969101+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:00.969590+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:00.979512+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:00.979960+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:01.042685+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:01.054302+00:00", "trade", 12.28, 17.0]
["2026-09-28T14:00:01.054362+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:00:01.055246+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:01.055782+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:01.071904+00:00", "trade", 12.28, 13.0]
["2026-09-28T14:00:01.071905+00:00", "trade", 12.28, 7.0]
["2026-09-28T14:00:01.071906+00:00", "trade", 12.28, 50.0]
["2026-09-28T14:00:01.072001+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:01.072003+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:00:01.072006+00:00", "trade", 12.28, 5.0]
["2026-09-28T14:00:01.072006+00:00", "trade", 12.28, 50.0]
["2026-09-28T14:00:01.072008+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:01.072010+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:00:01.072011+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:01.072014+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:00:01.072015+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:01.072024+00:00", "trade", 12.28, 40.0]
["2026-09-28T14:00:01.072263+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:01.072293+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:00:01.072299+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:00:01.072347+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:01.072587+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:01.072649+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:01.072734+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:01.072827+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:01.072835+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:01.072882+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:01.073114+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:01.073121+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:01.073155+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:01.073161+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:01.073171+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:01.073196+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:01.073264+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:01.073752+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:01.074145+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:01.074411+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:01.075024+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:01.075050+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:01.075458+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:01.075952+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:01.076896+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:01.080155+00:00", "trade", 12.28, 9.0]
["2026-09-28T14:00:01.080219+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:01.080528+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:01.080539+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:01.080560+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:01.081054+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:01.085428+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:01.089908+00:00", "trade", 12.28, 32.0]
["2026-09-28T14:00:01.103631+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:01.104336+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:01.105189+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:01.105202+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:01.113581+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:01.252820+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:01.252899+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:01.282949+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:01.283282+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:01.283442+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:01.284349+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:01.284375+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:01.284827+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:01.286301+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:01.292898+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:01.293342+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:01.293380+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:01.293826+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:01.301707+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:01.306789+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:01.627096+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:01.627607+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:01.629922+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:01.635396+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:01.635843+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:01.636326+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:01.636335+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:01.637514+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:01.645359+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:01.656865+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:02.022515+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:00:02.022516+00:00", "trade", 12.29, 80.0]
["2026-09-28T14:00:02.022697+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:02.022735+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:02.023025+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:02.023046+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:02.023155+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:02.023171+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:02.023610+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:02.023645+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:02.025455+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:02.027380+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:02.027407+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:02.033483+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:02.034024+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:02.035786+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:02.048774+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:02.048938+00:00", "trade", 12.29, 3.0]
["2026-09-28T14:00:02.048938+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:02.048955+00:00", "trade", 12.29, 6.0]
["2026-09-28T14:00:02.051372+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:02.052139+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:02.053676+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:02.084529+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:02.085074+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:02.085533+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:02.124479+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:02.124953+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:02.634466+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:02.634962+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:02.634984+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:02.635193+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:02.635376+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:02.635383+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:02.635435+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:00:02.635451+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:02.635470+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:02.635526+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:02.635540+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:02.635895+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:02.635977+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:02.636040+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:02.636437+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:02.636480+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:02.636509+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:02.647039+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:02.739461+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:02.739916+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:02.837236+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:02.857454+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:02.958017+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:03.247675+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:03.349441+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:03.404868+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:03.505974+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:03.525814+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:03.574456+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:03.574462+00:00", "trade", 12.3, 10.0]
["2026-09-28T14:00:03.574979+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:03.575049+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:03.576381+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:03.579549+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:00:03.579921+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:00:03.580402+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:00:03.592036+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:00:03.596566+00:00", "trade", 12.294, 159.0]
["2026-09-28T14:00:03.623167+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:00:03.623375+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:00:03.623418+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:00:03.623418+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:03.623422+00:00", "trade", 12.3, 1.0]
["2026-09-28T14:00:03.623432+00:00", "trade", 12.3, 3.0]
["2026-09-28T14:00:03.623443+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:00:03.623451+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:00:03.623458+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:00:03.623484+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:00:03.623492+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:00:03.623566+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:00:03.623588+00:00", "trade", 12.305, 10.0]
["2026-09-28T14:00:03.623662+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:00:03.623780+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:00:03.623851+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:00:03.623893+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:00:03.623971+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:00:03.624049+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:00:03.624190+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:00:03.627866+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:00:03.628540+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:00:03.631945+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:00:03.759905+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:00:03.760160+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:03.760480+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:03.760598+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:03.760607+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:03.781136+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:03.782049+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:03.861325+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:04.276161+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:04.276615+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:04.278189+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:00:04.278333+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:00:04.280275+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:00:04.280560+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:00:04.280708+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:00:04.280718+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:00:04.281011+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:00:04.285581+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:00:04.286056+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:00:04.943365+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:00:05.468797+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:00:05.469285+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:00:05.469754+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:00:05.471860+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:00:05.519049+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:00:05.746065+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:00:05.746094+00:00", "trade", 12.3, 20.0]
["2026-09-28T14:00:05.746095+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:00:05.746102+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:00:05.746119+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:05.746127+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:05.746133+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:05.746140+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:05.746148+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:05.746486+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:05.746672+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:05.746713+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:05.746787+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:05.746814+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:05.746841+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:05.747126+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:05.747175+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:05.747340+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:05.747439+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:05.747805+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:00:05.747850+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:05.747887+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:05.748336+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:05.748920+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:05.750888+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:00:05.750929+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:00:05.751344+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:00:05.751402+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:00:05.751416+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:00:05.753981+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:00:05.753987+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:05.754054+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:05.764456+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:05.764511+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:05.766257+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:06.179464+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:06.531377+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:06.554524+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:07.005626+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:07.013891+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:07.034896+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:07.035425+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:07.036201+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:07.036363+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:07.039357+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:07.137959+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:07.623506+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:07.624463+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:07.636501+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:00:07.636969+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:00:07.637009+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:00:07.637017+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:00:07.637024+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:00:07.661124+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:00:07.661830+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:07.661963+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:07.662321+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:07.662329+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:07.662345+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:07.662829+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:07.663292+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:07.663696+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:00:07.663964+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:07.664043+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:07.664418+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:07.664529+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:07.665946+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:07.666002+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:07.667293+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:07.669063+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:07.669354+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:07.673955+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:07.674981+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:08.117684+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:08.466843+00:00", "trade", 12.295, 1.0]
["2026-09-28T14:00:08.575906+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:08.979833+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:08.980732+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:09.590956+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:09.592475+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:09.600887+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:09.909916+00:00", "trade", 12.2084, 12.0]
["2026-09-28T14:00:09.912652+00:00", "trade", 12.209, 8.0]
["2026-09-28T14:00:09.913352+00:00", "trade", 12.2097, 6.0]
["2026-09-28T14:00:09.913641+00:00", "trade", 12.2088, 30.0]
["2026-09-28T14:00:09.920070+00:00", "trade", 12.2089, 14.0]
["2026-09-28T14:00:09.920478+00:00", "trade", 12.2231, 14.0]
["2026-09-28T14:00:09.921042+00:00", "trade", 12.2576, 6.0]
["2026-09-28T14:00:09.922069+00:00", "trade", 12.2824, 2.0]
["2026-09-28T14:00:09.924371+00:00", "trade", 12.2223, 20.0]
["2026-09-28T14:00:10.051325+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:10.051338+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:10.114520+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:10.114523+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:00:10.114719+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:10.116426+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:10.224140+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:10.224600+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:11.143639+00:00", "trade", 12.29, 16.0]
["2026-09-28T14:00:11.143641+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:00:11.143642+00:00", "trade", 12.29, 25.0]
["2026-09-28T14:00:11.143682+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:11.143688+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:11.143695+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:11.143701+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:11.143981+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:11.144057+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:11.144133+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.144141+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.144161+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.144429+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.144436+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.144449+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.144476+00:00", "trade", 12.29, 16.0]
["2026-09-28T14:00:11.144498+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.145081+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.145109+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.145136+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.145595+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.145628+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.145832+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.146284+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.158155+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.164825+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.244085+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:11.244591+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:11.244593+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:00:11.244615+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:11.244683+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.244739+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.245059+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.245087+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.245133+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.245209+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.245224+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.245532+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.245544+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.245558+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.245604+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.245659+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.245673+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.245702+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.245712+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.246015+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.246032+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.246042+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.246052+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.246075+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.246086+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.246120+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.246152+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.246198+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.246213+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.246477+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.246516+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.246528+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.246550+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.246564+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.246574+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.246591+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.246614+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.246690+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.246700+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.246948+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.246978+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.247009+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.247024+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.247047+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.247065+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.247160+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.247171+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.247219+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.247232+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.247420+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.247503+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.247520+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.247566+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.247655+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.247716+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.247883+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.247979+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.247993+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.248065+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.248126+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.248196+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.248204+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.248466+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.248485+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.248545+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.248588+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.248677+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.248690+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.248943+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.248957+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.249034+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.249046+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.249160+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.249202+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.249421+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.249432+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.249512+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.249523+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.249644+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.249659+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.249904+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.249914+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.249992+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.250005+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.250121+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.250131+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.250388+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.250399+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.250465+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.250477+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.250600+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.250628+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.250871+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.250882+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.250948+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.250958+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.251087+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.251103+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.251385+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.251399+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.251435+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.251444+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.251571+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.251586+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.255138+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.272961+00:00", "trade", 12.2258, 5.0]
["2026-09-28T14:00:11.274952+00:00", "trade", 12.2568, 4.0]
["2026-09-28T14:00:11.276193+00:00", "trade", 12.2265, 4.0]
["2026-09-28T14:00:11.297345+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.360913+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:11.361368+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:11.361433+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:11.361436+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:00:11.361456+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:11.361527+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.361548+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.361983+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.362024+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.362573+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.364734+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.371801+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.486572+00:00", "trade", 12.28, 18.0]
["2026-09-28T14:00:11.486574+00:00", "trade", 12.28, 25.0]
["2026-09-28T14:00:11.486825+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.486831+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.486864+00:00", "trade", 12.28, 140.0]
["2026-09-28T14:00:11.486984+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:11.487166+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:00:11.487168+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:00:11.487168+00:00", "trade", 12.28, 25.0]
["2026-09-28T14:00:11.487168+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:00:11.487240+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:11.487248+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:11.487399+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:11.487406+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:11.487447+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:11.487461+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:11.487791+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:11.487802+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:11.487870+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:11.490680+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:11.495666+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:11.499439+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:11.500354+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:11.500701+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:11.501236+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:11.535516+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:11.535942+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:11.535996+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:00:11.536416+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:00:11.536424+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:00:11.536430+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:00:11.536451+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:00:11.536504+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:11.536958+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:11.539179+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:11.539189+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:12.001548+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:12.002013+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:12.007454+00:00", "trade", 12.2786, 1.0]
["2026-09-28T14:00:12.012566+00:00", "trade", 12.2786, 9.0]
["2026-09-28T14:00:12.477568+00:00", "trade", 12.2221, 48.0]
["2026-09-28T14:00:12.645904+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:00:12.646228+00:00", "trade", 12.27, 3.0]
["2026-09-28T14:00:12.646347+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:00:12.646355+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:00:12.646361+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:00:12.646396+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:12.646719+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:00:12.646864+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:12.647174+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:00:12.647190+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:00:12.647233+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:12.748872+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:12.749339+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:13.275598+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:13.523045+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:13.523380+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:13.523820+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:14.176306+00:00", "trade", 12.28, 50.0]
["2026-09-28T14:00:14.176307+00:00", "trade", 12.28, 5.0]
["2026-09-28T14:00:14.176309+00:00", "trade", 12.28, 1.0]
["2026-09-28T14:00:14.176384+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:14.176544+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:14.176582+00:00", "trade", 12.28, 12.0]
["2026-09-28T14:00:14.176692+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:14.176718+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:14.176741+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:14.176756+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:14.176770+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:14.176778+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:00:14.176837+00:00", "trade", 12.28, 50.0]
["2026-09-28T14:00:14.176838+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:00:14.176839+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:00:14.176921+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:14.176935+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:00:14.176935+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:14.176942+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:14.177977+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:14.178044+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:14.178204+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:14.178474+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:14.178487+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:14.178783+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:14.178879+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:14.178893+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:14.179059+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:14.179073+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:14.179325+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:14.179500+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:14.179798+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:14.183218+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:14.193453+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:14.194135+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:14.517555+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:14.518218+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:14.518372+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:14.518600+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:14.518815+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:14.518822+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:14.518830+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:14.518869+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:14.519070+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:14.519344+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:14.519386+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:14.519452+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:14.519511+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:14.519533+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:14.519547+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:14.519621+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:14.519863+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:14.519923+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:14.519944+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:14.520449+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:14.520456+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:14.520483+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:14.520494+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:14.520568+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:14.520901+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:14.520924+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:14.520941+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:14.521013+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:14.523059+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:14.523522+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:15.153811+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:15.174499+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:15.294294+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:15.566264+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:15.568032+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:15.568568+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:15.570333+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:15.570701+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:15.571178+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:15.571457+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:15.571925+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:15.572112+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:15.572653+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:15.572654+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:00:15.572673+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:15.572688+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:15.572699+00:00", "trade", 12.29, 24.0]
["2026-09-28T14:00:15.572699+00:00", "trade", 12.29, 50.0]
["2026-09-28T14:00:15.572699+00:00", "trade", 12.29, 3.0]
["2026-09-28T14:00:15.572700+00:00", "trade", 12.29, 17.0]
["2026-09-28T14:00:15.573231+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:15.573324+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:15.573417+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:15.573447+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:15.573580+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:15.573912+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:15.574873+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:15.575323+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:15.575791+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:15.596517+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:15.929605+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:16.293812+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:16.293832+00:00", "trade", 12.29, 3.0]
["2026-09-28T14:00:16.293929+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:16.293940+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:16.294438+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:16.294896+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:16.298213+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:16.298339+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:16.313558+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:16.338386+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:16.338417+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:16.601470+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:16.601646+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:17.316893+00:00", "trade", 12.2621, 2.0]
["2026-09-28T14:00:17.321479+00:00", "trade", 12.2298, 4.0]
["2026-09-28T14:00:17.321871+00:00", "trade", 12.2288, 5.0]
["2026-09-28T14:00:17.772071+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:18.032926+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:18.033447+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:18.033793+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:18.034225+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:18.036624+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:18.040265+00:00", "trade", 12.295, 163.0]
["2026-09-28T14:00:18.135948+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:18.454804+00:00", "trade", 12.295, 79.0]
["2026-09-28T14:00:18.473485+00:00", "trade", 12.295, 84.0]
["2026-09-28T14:00:18.523468+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:18.523819+00:00", "trade", 12.285, 2.0]
["2026-09-28T14:00:18.523937+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:18.523954+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:18.523970+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:18.524036+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:18.524073+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:18.524449+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:18.524554+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:18.524621+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:18.524912+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:18.525009+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:18.525062+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:18.525109+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:18.525236+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:18.525253+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:18.525737+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:18.525761+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:18.526136+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:18.526585+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:18.526602+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:18.526644+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:18.537522+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:18.581286+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:18.581318+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:19.540321+00:00", "trade", 12.295, 50.0]
["2026-09-28T14:00:19.558064+00:00", "trade", 12.295, 14.0]
["2026-09-28T14:00:19.575560+00:00", "trade", 12.295, 16.0]
["2026-09-28T14:00:20.133551+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:20.133984+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:20.134445+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:20.134509+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:20.134536+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:20.134597+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:20.134613+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:20.134784+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:20.135131+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:20.135263+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:20.135513+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:20.136037+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:20.145188+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:20.145200+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:20.165384+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:20.177849+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:20.185435+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:20.317717+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:20.318185+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:20.318461+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:20.318667+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:20.318676+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:20.318708+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:20.319446+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:20.321465+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:20.329194+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:20.329209+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:20.434631+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:20.457916+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:20.543245+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:20.543892+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:20.543947+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:20.545215+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:20.842499+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:20.842509+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:20.842961+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:21.099662+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:21.100422+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:21.100476+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:21.517670+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:21.813894+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:22.011024+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:22.012314+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:22.110635+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:22.110871+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:22.111108+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:22.122860+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:22.123660+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:22.124590+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:22.528948+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:22.635532+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:22.635695+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:00:22.635696+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:22.635719+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:22.635725+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:22.635733+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:22.635747+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:22.635754+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:22.635761+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:22.636474+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:22.636888+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:22.636918+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:22.636939+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:22.637901+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:22.640852+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:22.666818+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:22.702779+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:22.702969+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:22.703725+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:22.703904+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:22.706424+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:22.706868+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:22.712723+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:23.231602+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:23.948015+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:23.949546+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:24.017811+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:24.052389+00:00", "trade", 12.262, 1.0]
["2026-09-28T14:00:24.948099+00:00", "trade", 12.285, 130.0]
["2026-09-28T14:00:24.948774+00:00", "trade", 12.285, 2.0]
["2026-09-28T14:00:25.587497+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:25.613471+00:00", "trade", 12.2819, 40.0]
["2026-09-28T14:00:26.032951+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:26.032975+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:26.032982+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:26.033002+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:26.033424+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:26.113912+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:26.122473+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:26.123125+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:26.123584+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:26.124749+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:26.125260+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:26.126640+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:26.126665+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:26.320827+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:26.777535+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:26.777633+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:26.778073+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:26.814457+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:26.883207+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.057211+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:27.057675+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:27.057695+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:27.057723+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:27.057777+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:27.057822+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:27.057857+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:27.058118+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:27.058156+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:27.058985+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:27.059018+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:27.063572+00:00", "trade", 12.29, 86.0]
["2026-09-28T14:00:27.065039+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:27.065072+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:27.071431+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:27.071464+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:27.078177+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:27.078210+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:27.080806+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:27.080840+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:27.084416+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:27.084453+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:27.085478+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:27.085515+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:27.601107+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:27.601135+00:00", "trade", 12.29, 80.0]
["2026-09-28T14:00:27.601727+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:00:27.601827+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.601875+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.602755+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.602762+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.603487+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.603495+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.603981+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.603989+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.604475+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.604903+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.604955+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.605338+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.605429+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.605439+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.605911+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.605924+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.606393+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.606406+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.606912+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.606919+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.607427+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.607878+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.607912+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.608337+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.608396+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.608801+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.608879+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.609265+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.609358+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.609728+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.609838+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.610194+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.610317+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.610659+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.610798+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.611122+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.611300+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.611587+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.611795+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.612052+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.612281+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.612490+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.612557+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.612759+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.612949+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.613239+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.613411+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.613722+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.613875+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.614206+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.614335+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.614699+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.614798+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.615179+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.615256+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.615656+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.615664+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.616142+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.616151+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.616631+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.616659+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.617107+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.617121+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.617590+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.617600+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.618078+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.618121+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.618558+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.618583+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.619048+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.619059+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.619531+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.619544+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.620019+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.620032+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.620502+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.620515+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.620983+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.620996+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.621468+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.621475+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.621919+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.621947+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.621957+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.622860+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.636365+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:27.672234+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.000867+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.001326+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.107130+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.107696+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.163797+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.164281+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:28.164691+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:28.164706+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:28.164726+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:28.164807+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.164836+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.164856+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.164862+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.165258+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.165288+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.400120+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:28.400224+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:28.400581+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:28.400596+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:28.400674+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:28.400701+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.401155+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.401191+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.401205+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.401676+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.401689+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.402162+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.402174+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.402653+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.402667+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.403086+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.403153+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.403159+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.403567+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.414094+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:28.414545+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:28.414560+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:28.414578+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:28.414781+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.414901+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.415455+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.415889+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.416049+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.416293+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.416301+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.416419+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.416663+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.416697+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.416784+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.416792+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.417117+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.417259+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.417270+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.417603+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.417721+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.417767+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.417783+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.418078+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.418187+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.418250+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.418264+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.418564+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.418654+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.418734+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.418757+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.419060+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.419115+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.419220+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.419239+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.419550+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.419574+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.419692+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.419719+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.420028+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.420040+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.420187+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.420194+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.420511+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.420524+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.420690+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.420966+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.421010+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.421021+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.421173+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.421427+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.421483+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.421496+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.421659+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.421890+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.421958+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.421967+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.422142+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.422353+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.422438+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.422446+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.422622+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.422813+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.422939+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.423071+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.423105+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.423277+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.423421+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.423528+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.423586+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.423738+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.423900+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.423991+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.424065+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.424200+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.496355+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.497147+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.844744+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.845231+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:28.845539+00:00", "trade", 12.29, 2.0]
["2026-09-28T14:00:28.845681+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:28.845697+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:28.845714+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:28.846034+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.846535+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:28.869054+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:29.277033+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:29.277306+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:29.277491+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:29.277506+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:29.277522+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:29.277597+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:29.277637+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:29.278054+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:29.278088+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:29.477701+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:29.605209+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:29.621628+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:30.000931+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:30.001394+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:30.001840+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:30.002338+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:30.085537+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:30.561754+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:30.603810+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:30.891919+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:30.892352+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:31.055494+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:31.571417+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:31.679745+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:32.058075+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:32.066188+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:32.066643+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:32.437162+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:32.437182+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:32.437656+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:32.438589+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:32.552576+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:32.641302+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:33.155876+00:00", "trade", 12.295, 3.0]
["2026-09-28T14:00:33.384594+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:33.696853+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.019820+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:35.020239+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:35.020255+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:35.020272+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:35.020350+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.020425+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.020803+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.020843+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.020854+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.020904+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.021336+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.021364+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.021816+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.021832+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.022251+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.022302+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.022318+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.022728+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.022756+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.022823+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.023179+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.023213+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.023227+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.023301+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.023436+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.023696+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.023706+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.023781+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.023902+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.024185+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.024197+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.024264+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.024365+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.024669+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.024679+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.024761+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.024829+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.025161+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.025172+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.025268+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.025293+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.025644+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.025654+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.025749+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.025765+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.026131+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.026164+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.026233+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.026245+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.026631+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.026638+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.026722+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.026776+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.027118+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.027128+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.027201+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.027245+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.027595+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.027648+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.027684+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.027703+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.028083+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.028091+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.028194+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.028551+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.028571+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.028617+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.028674+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.146199+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.147050+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.220353+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.221397+00:00", "trade", 12.295, 100.0]
["2026-09-28T14:00:35.221991+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:35.222089+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:35.222472+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:35.222497+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:35.222517+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:35.222531+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:35.222593+00:00", "trade", 12.29, 2.0]
["2026-09-28T14:00:35.222601+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.222756+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.223379+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.224010+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.224058+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.224083+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.224305+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.224444+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.224556+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.224589+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.224756+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.225020+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.225223+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.225245+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.225279+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.225707+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.225716+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.225755+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.225764+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.226193+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.226203+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.226252+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.226271+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.226675+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.226685+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.226726+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.226736+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.227163+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:35.227177+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:36.001475+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:36.083690+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:36.226785+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:36.227259+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:36.227722+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:36.227736+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:36.227751+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:36.227819+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:36.227869+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:36.228302+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:36.228434+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:36.229122+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:36.229521+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:36.229669+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:36.230299+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:36.286790+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:36.289374+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:37.296467+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:37.296925+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:37.296941+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:37.296961+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:37.297022+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:37.297041+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:37.297406+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:37.297498+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:37.297525+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:37.297555+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:37.297562+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:37.297573+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:37.297849+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:37.297868+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:37.297952+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:37.298426+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:37.298443+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:37.298450+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:37.298960+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:37.299303+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:37.299441+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:37.299767+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:37.299917+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:37.300228+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:37.300401+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:37.300690+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:37.300883+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:37.301151+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:37.301365+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:37.301629+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:37.301849+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:37.302087+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:37.302333+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:37.302548+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:37.302816+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:37.303013+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:37.303309+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:37.303470+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:37.303788+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:37.303938+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:37.304274+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:37.304398+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:37.304756+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:37.304860+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:37.305244+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:37.305322+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:37.305722+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:37.305782+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:37.306211+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:37.306242+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:37.306682+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:37.306716+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:37.307168+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:37.307183+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:37.307652+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:37.307665+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:37.308142+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:37.308155+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:37.308623+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:37.308633+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:37.309111+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:37.309121+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:37.309594+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:37.309604+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:37.310075+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:37.310116+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:37.310555+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:37.310578+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:37.311041+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:37.311052+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:37.311526+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:37.311539+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:37.312016+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:37.312022+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:37.312514+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:37.764998+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:37.765018+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:37.915476+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:37.937359+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:38.221066+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:38.231557+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:38.577816+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:39.035570+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:39.035711+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:39.036187+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:39.680449+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:39.680855+00:00", "trade", 12.29, 3.0]
["2026-09-28T14:00:39.680891+00:00", "trade", 12.29, 22.0]
["2026-09-28T14:00:39.680894+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:39.680921+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:39.680951+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:39.680956+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:39.680958+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:39.681683+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:39.683192+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:39.685778+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:39.686234+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:39.702205+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:39.713102+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:40.743212+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:41.801439+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:42.607206+00:00", "trade", 12.285, 3.0]
["2026-09-28T14:00:43.541020+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:43.541512+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:44.059702+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:44.071229+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:44.278574+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:45.059736+00:00", "trade", 12.29, 5.0]
["2026-09-28T14:00:45.059738+00:00", "trade", 12.29, 50.0]
["2026-09-28T14:00:45.059885+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:45.059907+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:45.060036+00:00", "trade", 12.29, 18.0]
["2026-09-28T14:00:45.060037+00:00", "trade", 12.29, 7.0]
["2026-09-28T14:00:45.060313+00:00", "trade", 12.29, 140.0]
["2026-09-28T14:00:45.060315+00:00", "trade", 12.29, 50.0]
["2026-09-28T14:00:45.060315+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:45.060316+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:00:45.060356+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:45.060359+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:45.060366+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:45.060386+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:45.060412+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:45.060630+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:45.060714+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:45.060745+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:45.060755+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:45.060762+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:45.060805+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:45.060825+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:45.061072+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:45.061102+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:45.061299+00:00", "trade", 12.295, 3.0]
["2026-09-28T14:00:45.062175+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:45.064178+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:45.105152+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:45.105176+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:45.105604+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:45.106543+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:45.107919+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:45.275308+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:45.286034+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:45.286763+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:45.287302+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:45.541332+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:45.705460+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:46.367089+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:47.896872+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:48.020894+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:48.219285+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:48.220246+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:48.221740+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:48.252724+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:48.304464+00:00", "trade", 12.295, 1.0]
["2026-09-28T14:00:48.406659+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:48.408274+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:48.585406+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:48.592294+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:49.011541+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:49.641134+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:50.025144+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:51.487204+00:00", "trade", 12.2833, 1.0]
["2026-09-28T14:00:51.489064+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:52.143815+00:00", "trade", 12.27, 39.0]
["2026-09-28T14:00:52.144628+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:52.500948+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:53.010898+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:53.585740+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:54.018713+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:54.100129+00:00", "trade", 12.295, 100.0]
["2026-09-28T14:00:54.100130+00:00", "trade", 12.295, 100.0]
["2026-09-28T14:00:54.100420+00:00", "trade", 12.295, 200.0]
["2026-09-28T14:00:54.100837+00:00", "trade", 12.295, 200.0]
["2026-09-28T14:00:54.100862+00:00", "trade", 12.295, 200.0]
["2026-09-28T14:00:54.100862+00:00", "trade", 12.295, 200.0]
["2026-09-28T14:00:54.100902+00:00", "trade", 12.295, 200.0]
["2026-09-28T14:00:54.100985+00:00", "trade", 12.295, 200.0]
["2026-09-28T14:00:54.145617+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:54.295396+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:54.295532+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:54.295772+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:54.295995+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:54.296022+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:54.296096+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:54.296125+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:54.296168+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:54.296220+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:00:54.296352+00:00", "trade", 12.29, 25.0]
["2026-09-28T14:00:54.296364+00:00", "trade", 12.29, 25.0]
["2026-09-28T14:00:54.296365+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:00:54.296374+00:00", "trade", 12.29, 25.0]
["2026-09-28T14:00:54.296379+00:00", "trade", 12.29, 75.0]
["2026-09-28T14:00:54.296440+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:54.296448+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:54.296453+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:00:54.296454+00:00", "trade", 12.285, 24.0]
["2026-09-28T14:00:54.296507+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:54.296532+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:54.296603+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:54.296758+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:54.296926+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:54.296928+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:54.297060+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:54.297095+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:54.297102+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:54.297141+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:54.297153+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:54.297177+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:54.297648+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:54.299806+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:54.299815+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:54.305613+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:54.536099+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:54.898425+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:55.153680+00:00", "trade", 12.295, 2.0]
["2026-09-28T14:00:55.153786+00:00", "trade", 12.295, 2.0]
["2026-09-28T14:00:55.348400+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:55.376049+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:55.746492+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:55.750854+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:56.161041+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:56.187500+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:56.189539+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:57.061679+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:57.061757+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:57.061811+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:57.062504+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:58.007437+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:58.007919+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:58.789167+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:58.806688+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:58.807191+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:59.176168+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:00:59.177533+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:00.779483+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:00.785442+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:01.267690+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:01.460432+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:01.558217+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:01.563692+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:01.563717+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:01.565055+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:01.566961+00:00", "trade", 12.3, 80.0]
["2026-09-28T14:01:01.566962+00:00", "trade", 12.3, 5.0]
["2026-09-28T14:01:01.567255+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:01:01.567368+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:01.567512+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:01:01.567553+00:00", "trade", 12.3, 12.0]
["2026-09-28T14:01:01.567556+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:01:01.567556+00:00", "trade", 12.3, 3.0]
["2026-09-28T14:01:01.567556+00:00", "trade", 12.3, 48.0]
["2026-09-28T14:01:01.567556+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:01:01.567584+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:01:01.567634+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:01.567641+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:01.567648+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:01.567655+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:01.567661+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:01.567673+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:01.567720+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:01.567827+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:01.568024+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:01.568170+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:01.568223+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:01.568269+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:01.568846+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:01.571991+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:01.573023+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:01.593508+00:00", "trade", 12.3, 25.0]
["2026-09-28T14:01:01.593510+00:00", "trade", 12.3, 182.0]
["2026-09-28T14:01:01.593511+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:01:01.593877+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:01:01.593877+00:00", "trade", 12.3, 50.0]
["2026-09-28T14:01:01.593879+00:00", "trade", 12.3, 25.0]
["2026-09-28T14:01:01.593879+00:00", "trade", 12.3, 11.0]
["2026-09-28T14:01:01.593938+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:01.593959+00:00", "trade", 12.3, 89.0]
["2026-09-28T14:01:01.593959+00:00", "trade", 12.3, 120.0]
["2026-09-28T14:01:01.593960+00:00", "trade", 12.3, 50.0]
["2026-09-28T14:01:01.593960+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:01:01.594029+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:01.594036+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:01.594042+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:01.594049+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:01.594211+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:01.594227+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:01.594234+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:01.594240+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:01.594257+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:01.594359+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:01.594405+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:01.594414+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:01.594438+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:01.594472+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:01.594721+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:01.594886+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:01.594926+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:01.595726+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:01.598140+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:01.598651+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:01.599103+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:01.608106+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:01.625790+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:01.694692+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:01:01.695158+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:01:01.695165+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:01:01.695174+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:01:01.695214+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:01.695447+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:01:01.695454+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:01:01.695461+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:01:01.695480+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:01:01.695592+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:01:01.695680+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:01.696004+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:01:01.696144+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:01:01.696477+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:01:01.697191+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:01:01.697653+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:01.698106+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:01.756212+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:01.848868+00:00", "trade", 12.3, 1.0]
["2026-09-28T14:01:01.850653+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:02.207845+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:02.265827+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:02.458320+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:02.493553+00:00", "trade", 12.3, 24.0]
["2026-09-28T14:01:02.493586+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:02.493614+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:02.493622+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:02.493896+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:02.494197+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:02.494254+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:02.494266+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:02.494900+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:02.496213+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:02.533163+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:02.542538+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:02.685899+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:02.856277+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:02.857223+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:03.032317+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:03.051419+00:00", "trade", 12.3, 50.0]
["2026-09-28T14:01:03.051420+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:01:03.051459+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:03.051468+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:03.051475+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:03.051483+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:03.051501+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:03.051521+00:00", "trade", 12.3, 15.0]
["2026-09-28T14:01:03.051538+00:00", "trade", 12.3, 180.0]
["2026-09-28T14:01:03.051539+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:01:03.051540+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:03.051541+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:01:03.051544+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:01:03.051566+00:00", "trade", 12.3, 5.0]
["2026-09-28T14:01:03.051607+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:01:03.051624+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:03.051631+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:03.051638+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:03.051652+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:03.051659+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:03.052208+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:03.052347+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:03.052405+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:03.052503+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:03.052515+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:03.052534+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:03.052586+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:03.052619+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:03.102910+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:03.102912+00:00", "trade", 12.3, 6.0]
["2026-09-28T14:01:03.103741+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:03.104252+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:03.104284+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:03.104869+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:03.104983+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:03.105732+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:03.113677+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:03.199663+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:03.757529+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:01:03.758426+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:03.761260+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:01:03.762415+00:00", "trade", 12.31, 16.0]
["2026-09-28T14:01:03.762416+00:00", "trade", 12.31, 25.0]
["2026-09-28T14:01:03.762418+00:00", "trade", 12.31, 400.0]
["2026-09-28T14:01:03.762419+00:00", "trade", 12.31, 79.0]
["2026-09-28T14:01:03.762477+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:03.762484+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:03.762649+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:03.762666+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:03.762688+00:00", "trade", 12.31, 77.0]
["2026-09-28T14:01:03.762689+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:03.762694+00:00", "trade", 12.31, 12.0]
["2026-09-28T14:01:03.762705+00:00", "trade", 12.31, 12.0]
["2026-09-28T14:01:03.762712+00:00", "trade", 12.31, 3.0]
["2026-09-28T14:01:03.762713+00:00", "trade", 12.31, 22.0]
["2026-09-28T14:01:03.762719+00:00", "trade", 12.31, 3.0]
["2026-09-28T14:01:03.762846+00:00", "trade", 12.31, 3.0]
["2026-09-28T14:01:03.762847+00:00", "trade", 12.31, 12.0]
["2026-09-28T14:01:03.762850+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:01:03.762929+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:03.762935+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:03.762949+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:03.763023+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:03.763081+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:03.763124+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:03.763131+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:03.763169+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:03.763268+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:03.763299+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:03.763464+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:03.763645+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:03.764236+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:03.764454+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:03.765057+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:03.768992+00:00", "trade", 12.31, 300.0]
["2026-09-28T14:01:03.772099+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:03.808446+00:00", "trade", 12.31, 25.0]
["2026-09-28T14:01:03.808447+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:01:03.808449+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:01:03.808765+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:01:03.808768+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:01:03.808781+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:01:03.808841+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:03.808941+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:03.809074+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:01:03.809077+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:01:03.809115+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:01:03.809151+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:03.809158+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:03.809163+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:03.809165+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:03.809171+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:03.809172+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:03.809178+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:03.809428+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:03.809484+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:03.809617+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:03.809664+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:03.809676+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:03.809686+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:03.809697+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:03.809816+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:03.809864+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:03.810125+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:03.812018+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:03.812569+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:03.813260+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:03.813828+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:03.847979+00:00", "trade", 12.305, 2.0]
["2026-09-28T14:01:03.848026+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:03.848051+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:03.849866+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:03.880947+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:03.909073+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:01:03.909527+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:01:03.909534+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:01:03.909561+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:03.910011+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:03.913055+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:03.915533+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:04.231559+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:04.231627+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:01:04.231705+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:04.232332+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:04.232339+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:04.232412+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:04.232519+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:04.232780+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:04.232884+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:04.234879+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:04.334553+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:04.335838+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:05.076952+00:00", "trade", 12.305, 50.0]
["2026-09-28T14:01:05.078214+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:05.078221+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:05.078253+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:05.079786+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:05.198772+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:05.199362+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:05.298161+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:05.459668+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:01:05.459897+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:05.460147+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:05.460583+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:05.461763+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:05.634416+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:05.682583+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:01:06.145196+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:06.145222+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:06.145260+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:06.145976+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:06.146665+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:06.147644+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:06.148084+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:06.148091+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:06.149570+00:00", "trade", 12.3077, 1.0]
["2026-09-28T14:01:06.153510+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:01:06.223210+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:06.223672+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:06.223687+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:06.452495+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:06.453213+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:06.733226+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:06.733969+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:06.735349+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:06.838995+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:06.867083+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:07.024238+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:07.024675+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:07.340919+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:08.069628+00:00", "trade", 12.3, 1336.0]
["2026-09-28T14:01:08.069628+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:08.069649+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:08.069655+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:08.069663+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:08.069669+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:08.069676+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:08.069690+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:08.069696+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:08.069974+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:08.069989+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:08.070001+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:08.070009+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:08.070049+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:01:08.070073+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.070129+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.070143+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.070156+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.070185+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.070262+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.070362+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.070594+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.070845+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.070913+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.070935+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.071021+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.072295+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.075032+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.075356+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.081805+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.082535+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.087942+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.088879+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.090216+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.090854+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.091100+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.091607+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.096818+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.097317+00:00", "trade", 12.295, 200.0]
["2026-09-28T14:01:08.097322+00:00", "trade", 12.295, 200.0]
["2026-09-28T14:01:08.111695+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.112892+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.112904+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.118163+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.120593+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.169756+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.335237+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:01:08.335612+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:01:08.335667+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:01:08.335701+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:01:08.335708+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:01:08.335724+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:01:08.335761+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.336159+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.336211+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.336569+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.336598+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.338858+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.339589+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.340030+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.345525+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.655117+00:00", "trade", 12.2516, 5.0]
["2026-09-28T14:01:08.965068+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.965534+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.966043+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:01:08.966047+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.966074+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.966419+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:01:08.966570+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.966602+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.966693+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.966867+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.966890+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.966962+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.967425+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.967432+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.967438+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.967458+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.967878+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.967941+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.967951+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.968344+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.968364+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.968379+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.968389+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.968401+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.968411+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.968430+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.968445+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.968845+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.968870+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.968888+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.968903+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.968910+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.968920+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.968950+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.968961+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.969311+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.969346+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.969397+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.969408+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.969415+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.969427+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.969463+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.969477+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.969487+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.969776+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.969892+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.969903+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.970227+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.994656+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:08.995173+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:09.037994+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:09.038031+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:09.040077+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:09.047974+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:09.498667+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:01:09.498984+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:01:09.498992+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:01:09.499061+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:01:09.499070+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:01:09.499088+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:01:09.499152+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:09.499221+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:09.499251+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:09.499603+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:09.499692+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:09.499698+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:09.499721+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:09.500172+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:09.500185+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:09.500626+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:09.500633+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:09.500657+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:09.500665+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:09.501066+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:09.501147+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:09.501158+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:09.501675+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:09.501682+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:09.502125+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:09.502153+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:09.502168+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:09.502595+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:09.502609+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:09.502645+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:09.502657+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:09.503097+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:10.019706+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:10.022740+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:10.029625+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:10.630519+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:01:10.630528+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:01:10.630533+00:00", "trade", 12.3, 50.0]
["2026-09-28T14:01:10.630537+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:10.630996+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:10.642839+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:11.136443+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:11.137999+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:11.499552+00:00", "trade", 12.2969, 18.0]
["2026-09-28T14:01:11.500392+00:00", "trade", 12.2969, 5.0]
["2026-09-28T14:01:11.501626+00:00", "trade", 12.2969, 4.0]
["2026-09-28T14:01:11.567276+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:11.572929+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:12.586743+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:12.587157+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:12.587180+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:12.687910+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:13.242570+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:14.280420+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:14.538190+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:14.538652+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:14.539180+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:14.539794+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:14.540308+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:14.540321+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:14.540635+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:14.540738+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:14.543574+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:14.593391+00:00", "trade", 12.2903, 1.0]
["2026-09-28T14:01:15.027084+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:01:15.027486+00:00", "trade", 12.29, 7.0]
["2026-09-28T14:01:15.027532+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:01:15.027539+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:01:15.027546+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:01:15.027581+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.028037+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.028083+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.028113+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.028390+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.028569+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.028588+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.029098+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.029104+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.029520+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.029586+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.029597+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.029994+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.030042+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.030089+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.030099+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.030444+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.030486+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.030511+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.030580+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.030903+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.030970+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.030977+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.031060+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.031382+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.031448+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.031458+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.031569+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.031857+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.031929+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.031938+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.032049+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.032317+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.032414+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.032425+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.032536+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.032793+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.032894+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.032917+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.033020+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.033256+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.033378+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.033390+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.033503+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.033719+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.033859+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.033870+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.033984+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.034193+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.034340+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.034352+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.034492+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.034668+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.034826+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.034840+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.034973+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.035130+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.035308+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.035318+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.035452+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.035593+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.035790+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.035801+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.035934+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.036055+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.036274+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.036281+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.036414+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.036514+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.036766+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.036773+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.036893+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.036972+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.037251+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.037260+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.037371+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.037438+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.037740+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.037751+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.037852+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.037864+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.038223+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.038236+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.038332+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.038344+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.420769+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.421199+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:01:15.421296+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:01:15.421413+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:01:15.421541+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:01:15.421641+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:01:15.421648+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:01:15.421666+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:01:15.421711+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.421727+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.421799+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.422165+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.422262+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:01:15.422396+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:01:15.422710+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:01:15.422717+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:01:15.422833+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.423355+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.423365+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.423797+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.430245+00:00", "trade", 12.3, 29.0]
["2026-09-28T14:01:15.430265+00:00", "trade", 12.3, 67.0]
["2026-09-28T14:01:15.430266+00:00", "trade", 12.3, 21.0]
["2026-09-28T14:01:15.430289+00:00", "trade", 12.3, 10.0]
["2026-09-28T14:01:15.430292+00:00", "trade", 12.3, 25.0]
["2026-09-28T14:01:15.430292+00:00", "trade", 12.3, 20.0]
["2026-09-28T14:01:15.430293+00:00", "trade", 12.3, 50.0]
["2026-09-28T14:01:15.430296+00:00", "trade", 12.3, 120.0]
["2026-09-28T14:01:15.430319+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.430334+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.430341+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.430348+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.430354+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.430369+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:15.430670+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:01:15.430728+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:01:15.430750+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:15.430764+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:15.430777+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:15.430788+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:15.430826+00:00", "trade", 12.3, 25.0]
["2026-09-28T14:01:15.430828+00:00", "trade", 12.3, 50.0]
["2026-09-28T14:01:15.430958+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:15.431071+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:15.431082+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:15.431126+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:15.431166+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:15.431309+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:15.431427+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:15.431466+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:15.431494+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:15.431578+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:15.431758+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:15.431921+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:15.434907+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:15.434914+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:15.467044+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:15.467947+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:15.469041+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:15.469482+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:15.531242+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:15.531581+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:15.541795+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:15.542250+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:15.542877+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:15.543257+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:15.543691+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:15.644220+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:15.646205+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:15.728264+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:15.830312+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:15.910007+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:16.282643+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:16.282760+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:01:16.282791+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:16.283115+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:16.283229+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:01:16.283243+00:00", "trade", 12.3, 200.0]
["2026-09-28T14:01:16.283247+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:01:16.283299+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:01:16.283308+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:01:16.283600+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:01:16.283707+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:01:16.321478+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:01:16.672763+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:16.673230+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:16.673707+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:17.064815+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:17.065267+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:17.065282+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:17.065320+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:01:17.065343+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:01:17.065846+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:01:17.310498+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:17.310967+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:17.310987+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:17.311009+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:17.311248+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:17.311439+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:17.311468+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:17.311474+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:17.311870+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:17.311901+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:17.311963+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:17.311975+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:17.312437+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:17.312479+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:17.312500+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:17.312912+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:17.312923+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:17.312942+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:17.312963+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:17.313377+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:17.313395+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:17.313404+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:17.313416+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:17.313452+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:17.313848+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:17.313857+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:17.327833+00:00", "trade", 12.2992, 1.0]
["2026-09-28T14:01:17.443635+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:17.444479+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:17.444567+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:17.445778+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:17.445809+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:18.387020+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:01:18.387458+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:01:18.387470+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:01:18.387506+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:18.387860+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:18.387970+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:18.388028+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:18.388252+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:18.388512+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:18.388714+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:18.388986+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:18.388996+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:18.389181+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:18.389204+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:18.389380+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:18.389472+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:18.389483+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:18.389855+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:18.389929+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:18.389950+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:18.389966+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:18.389976+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:18.390334+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:18.390389+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:18.505001+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:18.505574+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:18.601406+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:19.641806+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:19.642345+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:01:19.642793+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:01:19.642800+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:01:19.642807+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:01:19.642842+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:19.642850+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:19.643299+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:19.643342+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:19.643353+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:19.643377+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:19.643868+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:19.644320+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:19.644343+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:19.644355+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:19.644366+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:19.644765+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:19.644787+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:19.644817+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:19.644848+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:19.744943+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:20.022239+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:20.342845+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:20.507202+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:20.527993+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:20.985689+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:22.053992+00:00", "trade", 12.3001, 15.0]
["2026-09-28T14:01:24.224263+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:01:24.224718+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:01:24.224735+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:01:24.224751+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:01:24.224859+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.225312+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.225786+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.225810+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.226262+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.226269+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.226515+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.226748+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.226762+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.226986+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.227196+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.227232+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.227246+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.227470+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.227657+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.227719+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.227730+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.227955+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.228117+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.228200+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.228215+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.228437+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.228584+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.228687+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.228701+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.228973+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.229047+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.229170+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.229181+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.229454+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.229511+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.229656+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.229669+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.229931+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.229974+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.230137+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.230149+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.230415+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.230436+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.230615+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.230629+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.230897+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.230911+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.231100+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.231114+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.231382+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.231393+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.231593+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.231607+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.231861+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.231874+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.232079+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.232089+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.232345+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.232356+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.232563+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.232576+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.232851+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.233018+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.233051+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.233063+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.233324+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.233484+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.233547+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.233572+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.233808+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.233944+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.234032+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.234042+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.234290+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.234402+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.234519+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.234529+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.234773+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.234863+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.235000+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.235013+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.235257+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.235326+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.235484+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.235494+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.235745+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.235787+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.254004+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:01:24.260119+00:00", "trade", 12.31, 25.0]
["2026-09-28T14:01:24.260120+00:00", "trade", 12.31, 16.0]
["2026-09-28T14:01:24.260124+00:00", "trade", 12.31, 7.0]
["2026-09-28T14:01:24.260126+00:00", "trade", 12.31, 33.0]
["2026-09-28T14:01:24.260126+00:00", "trade", 12.31, 26.0]
["2026-09-28T14:01:24.260128+00:00", "trade", 12.31, 7.0]
["2026-09-28T14:01:24.260172+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.260193+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.260200+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.260206+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.260213+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.260217+00:00", "trade", 12.31, 24.0]
["2026-09-28T14:01:24.260220+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.260227+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.260229+00:00", "trade", 12.31, 25.0]
["2026-09-28T14:01:24.260231+00:00", "trade", 12.31, 5.0]
["2026-09-28T14:01:24.260231+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:01:24.260241+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.260244+00:00", "trade", 12.31, 9.0]
["2026-09-28T14:01:24.260248+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:24.260421+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:01:24.260499+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:24.260506+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:01:24.260506+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:24.260513+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:24.260520+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:24.260527+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:24.260617+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:24.260625+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:24.260681+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:24.260692+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:24.260703+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:24.260723+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:24.260785+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:24.260806+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:24.260813+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:24.260912+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:24.260977+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:24.261077+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:24.261164+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:24.261421+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:24.261585+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:24.264567+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:24.264861+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:24.265880+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:24.269038+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:24.276597+00:00", "trade", 12.31, 7.0]
["2026-09-28T14:01:24.277833+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:24.297603+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:24.298017+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:24.298473+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:24.298966+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:24.324359+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:24.343777+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:24.344226+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:24.344670+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:24.345582+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:24.345593+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:24.361333+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:24.361806+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:24.401210+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:24.463032+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:24.464209+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:24.467272+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:24.521640+00:00", "trade", 12.315, 26.0]
["2026-09-28T14:01:24.684141+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:24.684166+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:24.765568+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:24.766338+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:24.766366+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.000653+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.001142+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.104055+00:00", "trade", 12.31, 89.0]
["2026-09-28T14:01:25.104061+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.104532+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.104630+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.104646+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.104653+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.104683+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.104694+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.104915+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.104973+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.105261+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.105487+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.105643+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:01:25.105683+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:01:25.105821+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:01:25.105872+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:01:25.105971+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:01:25.106030+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:01:25.106062+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:01:25.106572+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.107081+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.107320+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.107555+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.107781+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.108041+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.108242+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.108523+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.108705+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.109008+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.109172+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.109500+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.109635+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.109983+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.110113+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.110471+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.110587+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.110965+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.111083+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.111483+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.111582+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.112042+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.112049+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.112670+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.112681+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.113167+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.113178+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.114579+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.115037+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.115085+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.115499+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.115572+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.115985+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.116053+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.116448+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.116532+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.116911+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.117043+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.117370+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.117524+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.117842+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.118011+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.118307+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.118518+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.118791+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.119002+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.119251+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.119484+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.119713+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.119980+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.120175+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.120460+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.120633+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.120945+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.121092+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.121426+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.121552+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.121893+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.121907+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.121914+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.121928+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.122393+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.122401+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.122880+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.122894+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.123377+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.123394+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.123850+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.123860+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.124342+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.124355+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.124828+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.124837+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.125314+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.125326+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.125796+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.125809+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.184363+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:01:25.252358+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.252385+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.253276+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.253334+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.254209+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.508612+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.509070+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.509515+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.550391+00:00", "trade", 12.2247, 5.0]
["2026-09-28T14:01:25.744226+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:25.878470+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:26.187353+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:26.398148+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:26.703945+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:27.209723+00:00", "trade", 12.2998, 3.0]
["2026-09-28T14:01:27.211532+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:27.340275+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:27.340759+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:27.341206+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:27.441134+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:27.441599+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:27.442074+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:27.520089+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:27.820138+00:00", "trade", 12.2637, 22.0]
["2026-09-28T14:01:27.867892+00:00", "trade", 12.3101, 1.0]
["2026-09-28T14:01:28.796693+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:28.797032+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:28.797470+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:28.879460+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:28.880209+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:28.880639+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:28.880651+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:29.051635+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:29.053012+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:29.053034+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:29.053493+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:29.064445+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:29.071815+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:29.154463+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:29.154926+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:29.154949+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:29.155385+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:29.159591+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:29.298230+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:29.298692+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:29.300061+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:29.300082+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:29.300556+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:29.301004+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:29.301012+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:30.161859+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:30.162312+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:30.163074+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:30.163917+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:30.196119+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:32.012326+00:00", "trade", 12.3006, 10.0]
["2026-09-28T14:01:32.017437+00:00", "trade", 12.3006, 40.0]
["2026-09-28T14:01:33.000798+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:33.000911+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:33.001304+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:33.001791+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:33.010712+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:33.011165+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:33.019879+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:33.025234+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:33.025719+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:33.040503+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:33.042813+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:33.043305+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:33.043756+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:33.060473+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:33.061873+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:33.431236+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:33.431845+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:33.432844+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:33.435894+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:33.437830+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:33.440538+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:33.441147+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:33.443921+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:33.450947+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:34.023210+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:34.680250+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:35.025064+00:00", "trade", 12.2314, 1.0]
["2026-09-28T14:01:35.027878+00:00", "trade", 12.3004, 2.0]
["2026-09-28T14:01:35.201045+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:35.202597+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:35.274977+00:00", "trade", 12.315, 3917.0]
["2026-09-28T14:01:36.101763+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:36.103057+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:36.836385+00:00", "trade", 12.2985, 1.0]
["2026-09-28T14:01:36.845240+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:37.093226+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:37.093702+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:37.947243+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:37.947692+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:38.772388+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:38.787531+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:39.275782+00:00", "trade", 12.315, 16.0]
["2026-09-28T14:01:39.276621+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:39.462715+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:39.462785+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:39.463196+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:39.613105+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:39.668488+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:39.680956+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:39.701884+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:01:39.704322+00:00", "trade", 12.31, 14.0]
["2026-09-28T14:01:39.704323+00:00", "trade", 12.31, 30.0]
["2026-09-28T14:01:39.704325+00:00", "trade", 12.31, 50.0]
["2026-09-28T14:01:39.704326+00:00", "trade", 12.31, 4.0]
["2026-09-28T14:01:39.704421+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:01:39.704422+00:00", "trade", 12.31, 50.0]
["2026-09-28T14:01:39.704422+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:01:39.704426+00:00", "trade", 12.31, 2.0]
["2026-09-28T14:01:39.704430+00:00", "trade", 12.31, 5.0]
["2026-09-28T14:01:39.704471+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:39.704490+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:39.704492+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:01:39.704505+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:39.704835+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:39.704864+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:39.704898+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:39.704924+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:39.704943+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:39.704973+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:39.704988+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:39.705278+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:39.705333+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:39.705365+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:39.705376+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:39.705798+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:39.705987+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:39.708121+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:39.712873+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:39.712927+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:39.732986+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:39.806184+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:39.806636+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:39.807198+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:39.807537+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:39.807550+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:39.807557+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:39.807647+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:39.807992+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:39.808034+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:39.808047+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:39.808494+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:40.030399+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:40.056454+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:40.056916+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:40.319341+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:40.319608+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:40.319652+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:40.319852+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:40.320273+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:40.320295+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:40.320756+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:40.321221+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:40.321663+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:40.321699+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:40.632867+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:40.658248+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:40.662393+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:40.766470+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:40.898650+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:01:41.471050+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:41.571665+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:41.577819+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:42.000772+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:42.426746+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:42.431431+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:42.431890+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:42.468446+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.370343+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:01:43.370767+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:01:43.370783+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:01:43.370797+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:01:43.370818+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:01:43.370884+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.370917+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.370924+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.370939+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.371372+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.371410+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.371421+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.371432+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.371454+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.371903+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.371913+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.371947+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.371970+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.372397+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.372406+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.372413+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.372445+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.372837+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.372885+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.372895+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.372914+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.372935+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.373306+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.373315+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.373343+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.373376+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.373398+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.373818+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.373827+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.373865+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.373901+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.374298+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.374310+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.374347+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.374360+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.374783+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.374795+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.374829+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.374844+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.375280+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.375295+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.375312+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.375322+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.375755+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.375769+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.375809+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.376200+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.376238+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.376256+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.376290+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.376663+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.376732+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.376746+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.376777+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.377124+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.377214+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.377228+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.377262+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.377583+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.377701+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.377714+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.377751+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.378043+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.378186+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.378201+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.378236+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.378510+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.378669+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.378682+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.378718+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.378974+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.379153+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.379170+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.379202+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.379438+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.379637+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.381825+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.382815+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.420261+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:01:43.420694+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:01:43.420718+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:01:43.420733+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:01:43.420852+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.420921+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.420933+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.421311+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.421328+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.421375+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.421397+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.421409+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.421873+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.421883+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.422325+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.422332+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.422362+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.422390+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.422567+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.422843+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.422858+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.423318+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.423348+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.423359+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.423368+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.423814+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.423843+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.423854+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.424287+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.424299+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.424337+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.424737+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.468572+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:43.472846+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:44.000728+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:44.864657+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:44.869930+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:46.085773+00:00", "trade", 12.31, 60.0]
["2026-09-28T14:01:46.307011+00:00", "trade", 12.3029, 60.0]
["2026-09-28T14:01:46.816727+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:47.107062+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:47.107576+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:47.107597+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:47.108013+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:47.108051+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:47.110347+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:47.116991+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:47.428085+00:00", "trade", 12.2733, 14.0]
["2026-09-28T14:01:48.346633+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:48.347140+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:48.348154+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:48.348269+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:48.747763+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:49.165086+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:01:49.241803+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:49.242459+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:49.527962+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:49.903390+00:00", "trade", 12.2989, 2.0]
["2026-09-28T14:01:49.904024+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:49.904536+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:49.904975+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:49.913926+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:49.914377+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:50.177402+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:50.321288+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:50.599572+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:50.652416+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:51.439336+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:01:51.439542+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:01:51.439632+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:01:51.439638+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:01:51.439743+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:01:51.439751+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:01:51.439785+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:01:51.439863+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:01:51.439874+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:01:51.439904+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:51.439937+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:51.439944+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:51.440372+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:51.440383+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:51.440390+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:51.440432+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:51.440448+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:51.440740+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:51.441216+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:51.441266+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:51.441630+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:51.441671+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:51.441688+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:51.441707+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:51.441731+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:51.442147+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:51.442182+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:51.442524+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:51.442663+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:51.442674+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:51.443115+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:51.443148+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:51.443162+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:51.443737+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:51.443744+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:51.443777+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:51.443794+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:51.444228+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:51.684577+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:51.685534+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:01:51.685988+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:01:51.686003+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:01:51.686019+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:01:51.686086+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:51.686537+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:51.687110+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:51.687591+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:51.687840+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:51.688133+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:51.688532+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:51.748941+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:51.808554+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:51.809019+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:51.813352+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:01:51.814067+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:01:51.849260+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:51.849541+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:51.849699+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:51.849715+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:51.849730+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:51.849786+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:51.849813+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:51.850688+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:01:51.851145+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:01:51.851192+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:51.851665+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:51.952542+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:51.956797+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:52.412681+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:52.412743+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:52.412854+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:52.494378+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:52.513531+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:52.513990+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:52.655940+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:52.697384+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:53.040114+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:53.378979+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:54.108410+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:54.109251+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:54.109724+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:54.112552+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:54.135700+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:01:54.252553+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:54.257377+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:54.264155+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:54.704983+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:54.746028+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:54.759132+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:54.759590+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:54.764772+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:54.765233+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:56.099669+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:56.100128+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:56.100138+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:56.100641+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:56.586343+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:57.095358+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:57.293683+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:57.570550+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:57.841641+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:57.886235+00:00", "trade", 12.2745, 1.0]
["2026-09-28T14:01:58.020247+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:58.028694+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:01:58.029191+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:58.029709+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:58.029782+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:58.030162+00:00", "trade", 12.295, 60.0]
["2026-09-28T14:01:58.032730+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:58.047944+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:58.048340+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:58.048354+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:58.049068+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:58.049144+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:58.088424+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:58.089190+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:58.089212+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:58.090105+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:58.090247+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:58.090678+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:58.413052+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:58.742367+00:00", "trade", 12.3072, 23.0]
["2026-09-28T14:01:59.857659+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:59.858510+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:01:59.858584+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:59.858970+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:59.859064+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:59.859527+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:59.859843+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:01:59.867543+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:00.169499+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:00.425544+00:00", "trade", 12.3045, 6.0]
["2026-09-28T14:02:00.426391+00:00", "trade", 12.305, 2.0]
["2026-09-28T14:02:00.702454+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:01.054377+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:01.113098+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:01.343615+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:01.345391+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:01.345609+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:01.356476+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:01.356618+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:01.356716+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:01.357001+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:01.357087+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:01.357094+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:01.357411+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:01.358590+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:01.358803+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:01.359056+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:01.359107+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:01.366424+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:01.366876+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:01.579843+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:01.590123+00:00", "trade", 12.295, 20.0]
["2026-09-28T14:02:02.035083+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:02.035090+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:02.035854+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:02.035919+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:02.039303+00:00", "trade", 12.295, 100.0]
["2026-09-28T14:02:02.046514+00:00", "trade", 12.295, 62.0]
["2026-09-28T14:02:02.046936+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:02.053445+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:02:02.053910+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:02:02.053931+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:02:02.053977+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:02:02.053989+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:02:02.054214+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:02:02.055365+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:02:02.055815+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:02:02.058862+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:02:02.162052+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:02:02.271244+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:02.271770+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:02.271847+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:02.271913+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:02:02.272001+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:02:02.272075+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:02:02.272355+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:02:02.272376+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:02:02.272560+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:02.272743+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:02.275114+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:02.293282+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:02:02.293405+00:00", "trade", 12.29, 69.0]
["2026-09-28T14:02:02.293757+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:02:02.293773+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:02:02.293811+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:02:02.294038+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:02.296136+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:02.307233+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:02.308195+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:02.308250+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:02.309226+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:02.309723+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:02.573927+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:02.573948+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:02.638245+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:02.677383+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:02.890916+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:02.891206+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:02.903980+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:02.991724+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:02.995274+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:02:02.995715+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:02:02.995731+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:02:02.995784+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:02.996242+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:03.085543+00:00", "trade", 12.295, 3.0]
["2026-09-28T14:02:03.521468+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:03.521488+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:03.521925+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:03.527156+00:00", "trade", 12.295, 12.0]
["2026-09-28T14:02:03.664035+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:04.020876+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:04.031138+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:04.250786+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:04.250856+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:04.352964+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:04.417564+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:02:04.418012+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:02:04.418030+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:02:04.418106+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:02:04.418135+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:04.418156+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:04.418598+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:04.418698+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:02:04.419096+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:02:04.419142+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:02:04.419177+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:02:04.419451+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:04.419740+00:00", "trade", 12.295, 100.0]
["2026-09-28T14:02:04.524237+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.598187+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:02:05.598543+00:00", "trade", 12.28, 15.0]
["2026-09-28T14:02:05.598638+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:02:05.598655+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:02:05.598714+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:02:05.598942+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.599049+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.599420+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.599516+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.599909+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.599980+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.600396+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.600429+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.600451+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.600881+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.600891+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.601384+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.601817+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.601855+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.602281+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.602337+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.602744+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.602819+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.603206+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.603304+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.603675+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.603788+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.604136+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.604271+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.604599+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.604750+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.605060+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.605247+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.605524+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.605723+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.605985+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.606207+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.606450+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.606685+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.606696+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.607195+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.607645+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.607683+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.608109+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.608162+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.608574+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.608629+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.608644+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.609102+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.609117+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.609589+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.609603+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.610070+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.610083+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.610580+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.611028+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.611064+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.611492+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.611549+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.611959+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.612022+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.612033+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.612504+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.612517+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.612991+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.613001+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.613474+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.613516+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.613955+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.613978+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.614438+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.614452+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.614923+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.614933+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.615431+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.615451+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.616093+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.616100+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.616608+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.617058+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.617090+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.617524+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.617580+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.617984+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.618051+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.618066+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.618524+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.618540+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.957319+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.957800+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.958089+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.958725+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:05.958779+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:06.060195+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:06.296718+00:00", "trade", 12.2765, 1.0]
["2026-09-28T14:02:06.462502+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:02:06.462956+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:02:06.462973+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:02:06.463044+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:06.464824+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:06.708369+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:06.921094+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:06.921987+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:06.922432+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:07.723322+00:00", "trade", 12.295, 251.0]
["2026-09-28T14:02:08.020310+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:08.020852+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:08.037614+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:09.417509+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:09.522741+00:00", "trade", 12.295, 100.0]
["2026-09-28T14:02:09.523536+00:00", "trade", 12.295, 30.0]
["2026-09-28T14:02:10.107017+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:02:10.107017+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:10.107463+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:10.107572+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:10.107851+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:11.300513+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:12.370106+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:12.370600+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:12.371063+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:13.536451+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:13.644242+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:13.644707+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:13.904079+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.212907+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.713574+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.714003+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:02:14.714025+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:02:14.714032+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:02:14.714062+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.714372+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:02:14.714621+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.714704+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:02:14.714727+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:02:14.714817+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:02:14.714844+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.715355+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.715374+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.715831+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.715844+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.716375+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.716669+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.716864+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.717139+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.717358+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.717626+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.717846+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.718073+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.718089+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.718331+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.718533+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.718816+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.718994+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.719303+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.719454+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.719784+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.719914+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.720272+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.720391+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.720756+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.720877+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.721243+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.721343+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.721781+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.721801+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.722272+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.722283+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.722721+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.722758+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.722772+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.723198+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.723309+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.723336+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.723343+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.723689+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.723772+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.723807+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.723820+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.724179+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.724231+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.724294+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.724306+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.724665+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.724692+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.724781+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.724790+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.725148+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.725161+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.725267+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.725278+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.725633+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.725646+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.725753+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.725768+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.726119+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.726126+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.726238+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.726252+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.726602+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.726611+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.726722+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.726739+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.727084+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.727099+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.727210+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.727219+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.727572+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.727589+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.727692+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.727704+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.728058+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.728073+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.728177+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.728188+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.728553+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.728573+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.728664+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:14.728677+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:15.163911+00:00", "trade", 12.29, 50.0]
["2026-09-28T14:02:15.163930+00:00", "trade", 12.29, 25.0]
["2026-09-28T14:02:15.164009+00:00", "trade", 12.29, 50.0]
["2026-09-28T14:02:15.164063+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:15.164088+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:15.164089+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:15.164096+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:15.164112+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:15.164166+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:02:15.164257+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:02:15.164264+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:02:15.164271+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:02:15.164278+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:02:15.164589+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:02:15.165020+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:02:15.165050+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:02:15.165065+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:02:15.165154+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:02:15.165203+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:02:15.165488+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:02:15.165543+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:02:15.165899+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:02:15.166368+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:02:15.172482+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:02:15.174222+00:00", "trade", 12.285, 20.0]
["2026-09-28T14:02:15.176781+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:02:15.457619+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:02:15.502128+00:00", "trade", 12.285, 180.0]
["2026-09-28T14:02:15.824927+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:02:15.825863+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:02:15.990388+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:02:16.160583+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:02:16.179973+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:02:16.265934+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:02:16.278747+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:02:16.391873+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:02:16.409522+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:02:16.473845+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:02:16.477499+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:02:16.817400+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:02:17.016612+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:02:17.239670+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:02:17.319879+00:00", "trade", 12.285, 300.0]
["2026-09-28T14:02:17.319920+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:02:17.713656+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:02:17.797377+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:02:19.006358+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:02:19.033269+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:02:19.426754+00:00", "trade", 12.2795, 6.0]
["2026-09-28T14:02:20.069899+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:02:20.070302+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:02:20.070957+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:02:20.071013+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:02:20.171832+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:02:20.440876+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:02:21.022849+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:02:21.023443+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:02:21.034422+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:02:21.052287+00:00", "trade", 12.29, 140.0]
["2026-09-28T14:02:21.052287+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:02:21.052288+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:02:21.052289+00:00", "trade", 12.29, 700.0]
["2026-09-28T14:02:21.052291+00:00", "trade", 12.29, 2.0]
["2026-09-28T14:02:21.052294+00:00", "trade", 12.29, 9.0]
["2026-09-28T14:02:21.052295+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:02:21.052302+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:02:21.052304+00:00", "trade", 12.29, 19.0]
["2026-09-28T14:02:21.052310+00:00", "trade", 12.29, 23.0]
["2026-09-28T14:02:21.052311+00:00", "trade", 12.29, 20.0]
["2026-09-28T14:02:21.052356+00:00", "trade", 12.29, 37.0]
["2026-09-28T14:02:21.052365+00:00", "trade", 12.29, 9.0]
["2026-09-28T14:02:21.052365+00:00", "trade", 12.29, 5.0]
["2026-09-28T14:02:21.052367+00:00", "trade", 12.29, 42.0]
["2026-09-28T14:02:21.052372+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:02:21.052379+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:02:21.052414+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:02:21.052422+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:02:21.052429+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:02:21.052606+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:02:21.052703+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:02:21.052705+00:00", "trade", 12.29, 17.0]
["2026-09-28T14:02:21.052705+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:02:21.052706+00:00", "trade", 12.29, 32.0]
["2026-09-28T14:02:21.052852+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:02:21.052857+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:02:21.052913+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:02:21.052925+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:21.052931+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:21.052955+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:21.052958+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:21.052972+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:21.052979+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:21.053038+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:21.053422+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:21.053476+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:21.053493+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:21.053621+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:21.053769+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:21.053944+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:21.053951+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:21.053999+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:21.054017+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:21.054056+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:21.054889+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:21.055340+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:21.057049+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:21.058395+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:21.396087+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:21.758641+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:21.758682+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:21.758705+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:21.759146+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:21.759178+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:22.067645+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:22.068113+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:22.069675+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:22.132618+00:00", "trade", 12.295, 17.0]
["2026-09-28T14:02:22.132619+00:00", "trade", 12.295, 83.0]
["2026-09-28T14:02:22.132698+00:00", "trade", 12.295, 100.0]
["2026-09-28T14:02:22.133514+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:22.482471+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:22.599254+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:23.994743+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:02:23.995008+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:02:23.995060+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:02:23.995152+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:02:23.995167+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:02:23.995194+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:02:23.995265+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:23.995726+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:23.995749+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:23.995762+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:23.996224+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:23.996232+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:23.996700+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:23.996712+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:23.997137+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:23.997185+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:23.997196+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:23.997609+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:23.997633+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:23.997678+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:23.997720+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:23.998091+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:23.998103+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:23.998171+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:23.998183+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:23.998573+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:23.998589+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:23.998656+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:23.998698+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:23.999057+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:23.999068+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:23.999145+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:23.999158+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:23.999543+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:23.999557+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:23.999625+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:23.999638+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.000023+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.000032+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.000109+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.000119+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.000510+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.000523+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.000592+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.000601+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.000997+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.001005+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.001074+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.001087+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.001491+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.001498+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.001561+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.001568+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.001989+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.002009+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.002052+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.002066+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.002461+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.002473+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.002533+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.002543+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.002947+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.002956+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.003018+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.003027+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.003436+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.003445+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.003502+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.003512+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.003920+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.003929+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.003992+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.003999+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.004401+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.004412+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.004478+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.004487+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.004883+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.004897+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.004958+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.004971+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.005368+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.005384+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.005462+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.005479+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.005852+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.005860+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.005935+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.005950+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.006339+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.006353+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.006418+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.006427+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.006828+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.006839+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.006904+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.006914+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.007312+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.007327+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.007387+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.007400+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.007803+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.007812+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.007860+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.007872+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.008292+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.008310+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.008345+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.008357+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.008774+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.008787+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.008828+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.008840+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.009271+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.009285+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.009322+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.009332+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.009753+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.009765+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.009802+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.009816+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.010250+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.079428+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:25.345161+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:25.345651+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:25.557125+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:26.285104+00:00", "trade", 12.2801, 100.0]
["2026-09-28T14:02:26.301862+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:26.548433+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:26.548927+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:26.554440+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:26.781439+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:26.785148+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:26.788858+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:26.947714+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:02:26.948213+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:02:26.948220+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:02:26.948228+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:02:26.948282+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:26.948352+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:26.948871+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:26.948911+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:26.948917+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:26.949020+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:26.949042+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:26.949681+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:26.949693+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:26.949796+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:26.949813+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:26.949824+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:26.949845+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:26.949914+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:26.950292+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:26.950305+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:26.950312+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:26.950336+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:26.950383+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:26.950397+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:26.950772+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:26.950784+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:26.950845+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:26.950857+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:26.950864+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:26.950882+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:26.950889+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:26.950906+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:26.951234+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:26.951345+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:26.951357+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:26.951411+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:26.951420+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:26.951837+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:26.951854+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:26.951887+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:26.951895+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:26.952327+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:26.952338+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:26.952378+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:26.952414+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:26.952817+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:26.952830+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:26.952888+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:26.952902+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:26.953321+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:26.953327+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:26.953381+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:26.953432+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:26.953811+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:26.953834+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:26.953867+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:26.953890+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:26.954323+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:27.516228+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:27.894787+00:00", "trade", 12.2801, 1.0]
["2026-09-28T14:02:27.924259+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:28.248982+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:28.249658+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:28.394886+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:28.395323+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:28.439041+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:28.439474+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:28.614656+00:00", "trade", 12.3, 27.0]
["2026-09-28T14:02:28.615098+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:28.615107+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:28.616038+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:28.651759+00:00", "trade", 12.3045, 1.0]
["2026-09-28T14:02:29.908121+00:00", "trade", 12.3, 24.0]
["2026-09-28T14:02:30.058199+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:30.537746+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:31.045746+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:31.049722+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:32.266617+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:32.268429+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:32.363204+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:33.518898+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:33.788384+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:35.899944+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:36.293635+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:36.685649+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:38.011718+00:00", "trade", 12.2949, 10.0]
["2026-09-28T14:02:38.228186+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:38.340886+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:38.341340+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:38.459724+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:39.544139+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:41.444389+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:41.454332+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:41.683921+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:41.877938+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:42.596509+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:43.020274+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:43.649904+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:43.650823+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:43.651431+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:43.651871+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:43.653051+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:43.653595+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:43.654067+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:43.660541+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:44.061421+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:44.061929+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:44.061938+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:44.062364+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:44.062419+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:44.064021+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:44.071349+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:44.571748+00:00", "trade", 12.29, 24.0]
["2026-09-28T14:02:44.572553+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:44.572858+00:00", "trade", 12.295, 80.0]
["2026-09-28T14:02:44.573036+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:44.994822+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:44.995304+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:45.061389+00:00", "trade", 12.3027, 1.0]
["2026-09-28T14:02:45.061467+00:00", "trade", 12.3027, 1.0]
["2026-09-28T14:02:45.130669+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:45.186537+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:45.255529+00:00", "trade", 12.2818, 4.0]
["2026-09-28T14:02:45.880029+00:00", "trade", 12.2931, 40.0]
["2026-09-28T14:02:46.552580+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:46.553088+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:46.553100+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:46.553525+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:46.553564+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:46.553576+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:46.554828+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:46.555181+00:00", "trade", 12.295, 300.0]
["2026-09-28T14:02:46.562508+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:46.687309+00:00", "trade", 12.295, 10.0]
["2026-09-28T14:02:47.172173+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:47.172426+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:47.174136+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:47.276817+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:47.673146+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:47.962969+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:48.071476+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:49.013750+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:49.090742+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:49.238393+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:49.238858+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:50.198747+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:51.515276+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:52.349808+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:52.439140+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:52.439597+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:53.020160+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:53.021201+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:53.021261+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:53.021272+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:53.024673+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:53.212714+00:00", "trade", 12.29, 1.0]
["2026-09-28T14:02:53.212764+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:53.212775+00:00", "trade", 12.29, 33.0]
["2026-09-28T14:02:53.213205+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:53.213341+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:53.213385+00:00", "trade", 12.29, 7.0]
["2026-09-28T14:02:53.214155+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:53.214954+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:53.218531+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:53.332461+00:00", "trade", 12.295, 290.0]
["2026-09-28T14:02:53.332924+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:53.333118+00:00", "trade", 12.295, 30.0]
["2026-09-28T14:02:53.333393+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:53.454243+00:00", "trade", 12.295, 700.0]
["2026-09-28T14:02:53.454892+00:00", "trade", 12.295, 270.0]
["2026-09-28T14:02:53.455869+00:00", "trade", 12.295, 300.0]
["2026-09-28T14:02:53.455947+00:00", "trade", 12.295, 10.0]
["2026-09-28T14:02:53.534124+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:54.430652+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:54.432875+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:55.924427+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:56.275162+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:56.309764+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:56.652029+00:00", "trade", 12.2977, 9.0]
["2026-09-28T14:02:57.335022+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:57.607578+00:00", "trade", 12.2949, 9.0]
["2026-09-28T14:02:57.697223+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:58.380750+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:58.383627+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:58.884450+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:59.464610+00:00", "trade", 12.2925, 3.0]
["2026-09-28T14:02:59.465319+00:00", "trade", 12.2925, 2.0]
["2026-09-28T14:02:59.466167+00:00", "trade", 12.2925, 2.0]
["2026-09-28T14:02:59.466754+00:00", "trade", 12.2925, 1.0]
["2026-09-28T14:02:59.582427+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:59.582539+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:59.582869+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:59.583104+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:59.583316+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:59.584906+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:59.593355+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:00.273887+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:00.274375+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:00.274848+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:00.595612+00:00", "trade", 12.2857, 6.0]
["2026-09-28T14:03:00.597452+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:01.030106+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:01.084622+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:02.105345+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:02.105895+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:02.133349+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:02.729286+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:04.648185+00:00", "trade", 12.295, 100.0]
["2026-09-28T14:03:04.648907+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:04.783472+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:04.783651+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:04.784187+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:04.784911+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:05.542947+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:05.544462+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:06.888110+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:06.891368+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:06.902112+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:06.902578+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:09.023589+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:09.147293+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:09.147730+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:09.456766+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:10.733614+00:00", "trade", 12.29, 3.0]
["2026-09-28T14:03:10.733620+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:10.734117+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:10.734129+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:10.834838+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:11.716492+00:00", "trade", 12.2866, 1.0]
["2026-09-28T14:03:12.707778+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:13.074679+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:13.075144+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:13.081771+00:00", "trade", 12.29, 18.0]
["2026-09-28T14:03:13.667180+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:14.120601+00:00", "trade", 12.2866, 100.0]
["2026-09-28T14:03:14.364838+00:00", "trade", 12.3027, 18.0]
["2026-09-28T14:03:14.365021+00:00", "trade", 12.3027, 13.0]
["2026-09-28T14:03:14.366008+00:00", "trade", 12.3027, 9.0]
["2026-09-28T14:03:14.366632+00:00", "trade", 12.3027, 3.0]
["2026-09-28T14:03:14.367622+00:00", "trade", 12.3027, 2.0]
["2026-09-28T14:03:14.367813+00:00", "trade", 12.3027, 10.0]
["2026-09-28T14:03:14.525580+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:14.526034+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:14.526522+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:14.636359+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:15.440606+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:15.441062+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:15.514237+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:15.854355+00:00", "trade", 12.3027, 28.0]
["2026-09-28T14:03:16.213731+00:00", "trade", 12.295, 1.0]
["2026-09-28T14:03:16.683795+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:16.685183+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:16.963723+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:16.994043+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:17.017093+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:17.017181+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:17.017930+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:17.656166+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:18.120601+00:00", "trade", 12.295, 10.0]
["2026-09-28T14:03:18.121502+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:18.121647+00:00", "trade", 12.295, 30.0]
["2026-09-28T14:03:18.122067+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:18.122465+00:00", "trade", 12.295, 239.0]
["2026-09-28T14:03:19.323405+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:19.331189+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:20.114648+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:20.117622+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:21.115370+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:21.117312+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:22.310559+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:22.310905+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:22.311345+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:22.311496+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:22.311953+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:22.690487+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:22.690940+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:22.824073+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:23.036855+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:23.038732+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:23.040729+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:23.046714+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:23.713249+00:00", "trade", 12.29, 69.0]
["2026-09-28T14:03:23.713904+00:00", "trade", 12.29, 69.0]
["2026-09-28T14:03:23.714063+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:23.714491+00:00", "trade", 12.29, 2.0]
["2026-09-28T14:03:23.726248+00:00", "trade", 12.29, 11.0]
["2026-09-28T14:03:23.933695+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:23.994663+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:24.095425+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:24.193987+00:00", "trade", 12.2869, 4.0]
["2026-09-28T14:03:24.629184+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:24.817583+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:24.818071+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:25.482249+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:25.482712+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:27.028581+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:27.029515+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:27.029555+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:27.038329+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:27.085994+00:00", "trade", 12.2943, 7.0]
["2026-09-28T14:03:27.086859+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:27.087672+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:27.562552+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:27.562666+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:27.563106+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:27.722946+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:27.723368+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:28.213482+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:28.650066+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:28.651070+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:28.655951+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:28.979548+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:28.980006+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:29.694746+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:29.916197+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:31.520434+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:31.520916+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:31.531522+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:31.681298+00:00", "trade", 12.295, 22.0]
["2026-09-28T14:03:31.682000+00:00", "trade", 12.295, 20.0]
["2026-09-28T14:03:31.698604+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:32.951052+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:34.100279+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:34.110642+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:34.134128+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:34.467641+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:34.761259+00:00", "trade", 12.2876, 100.0]
["2026-09-28T14:03:35.088615+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:35.089183+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:35.089208+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:35.089716+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:35.334901+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:35.597469+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:37.287282+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:03:37.287472+00:00", "trade", 12.29, 70.0]
["2026-09-28T14:03:37.288112+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:37.291306+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:03:37.489121+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:37.489486+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:37.597616+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:37.715956+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:37.817534+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:38.321204+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:39.934822+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:42.884471+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:43.152596+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:45.912928+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:46.426575+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:46.426599+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:46.427289+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:46.665427+00:00", "trade", 12.2894, 3.0]
["2026-09-28T14:03:46.666264+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:49.022735+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:49.023235+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:50.159611+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:50.165939+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:50.276679+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:50.414609+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:50.535245+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:50.691945+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:51.066818+00:00", "trade", 12.295, 17.0]
["2026-09-28T14:03:51.181024+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:51.186812+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:51.202227+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:51.202948+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:51.212168+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:51.506681+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:51.577965+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:51.578757+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:51.578799+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:51.669131+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:51.947763+00:00", "trade", 12.2942, 10.0]
["2026-09-28T14:03:51.952573+00:00", "trade", 12.2942, 40.0]
["2026-09-28T14:03:52.993919+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:54.021250+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:54.021687+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:54.210396+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:54.531217+00:00", "trade", 12.29, 24.0]
["2026-09-28T14:03:54.531219+00:00", "trade", 12.29, 4.0]
["2026-09-28T14:03:54.531220+00:00", "trade", 12.29, 25.0]
["2026-09-28T14:03:54.531222+00:00", "trade", 12.29, 16.0]
["2026-09-28T14:03:54.531267+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:03:54.531297+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:54.531304+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:54.531311+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:54.531313+00:00", "trade", 12.29, 120.0]
["2026-09-28T14:03:54.531315+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:03:54.531315+00:00", "trade", 12.29, 25.0]
["2026-09-28T14:03:54.531317+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:54.531324+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:54.531331+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:54.531338+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:54.531497+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:03:54.531561+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:03:54.531576+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:03:54.531583+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:03:54.531591+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:03:54.531604+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:03:54.531611+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:03:54.531631+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:03:54.531644+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:03:54.531701+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:03:54.531769+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:03:54.531845+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:03:54.531874+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:03:54.531922+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:03:54.531966+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:03:54.532062+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:03:54.532181+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:03:54.532206+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:03:54.532278+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:03:54.532352+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:03:54.532362+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:03:54.532458+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:03:54.532479+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:03:54.532773+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:03:54.532789+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:03:54.532839+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:03:54.533209+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:03:54.533339+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:03:54.535777+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:03:54.542231+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:03:54.542516+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:03:54.542688+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:03:54.546099+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:03:54.546584+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:03:54.546602+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:03:54.584857+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:03:54.737989+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:03:54.738875+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:03:54.828511+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:03:55.020417+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:03:55.099172+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:03:55.132272+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:03:55.132774+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:03:55.763276+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:03:56.107205+00:00", "trade", 12.285, 11.0]
["2026-09-28T14:03:56.273115+00:00", "trade", 12.285, 29.0]
["2026-09-28T14:03:56.275255+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:03:56.276763+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:03:56.276974+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:03:56.598423+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:03:56.845468+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:03:56.845964+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:03:56.855844+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:03:56.856311+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:03:56.880834+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:03:57.004230+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:03:57.205204+00:00", "trade", 12.29, 25.0]
["2026-09-28T14:03:57.205205+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:03:57.205207+00:00", "trade", 12.29, 1.0]
["2026-09-28T14:03:57.205210+00:00", "trade", 12.29, 240.0]
["2026-09-28T14:03:57.205210+00:00", "trade", 12.29, 50.0]
["2026-09-28T14:03:57.205212+00:00", "trade", 12.29, 20.0]
["2026-09-28T14:03:57.205238+00:00", "trade", 12.29, 24.0]
["2026-09-28T14:03:57.205277+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:03:57.205296+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:03:57.205303+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:03:57.205538+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:03:57.205636+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:03:57.205638+00:00", "trade", 12.29, 50.0]
["2026-09-28T14:03:57.205638+00:00", "trade", 12.29, 15.0]
["2026-09-28T14:03:57.205640+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:03:57.205643+00:00", "trade", 12.29, 25.0]
["2026-09-28T14:03:57.205675+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:03:57.205723+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:03:57.205752+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:57.205758+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:57.205773+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:57.205787+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:57.205794+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:57.205912+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:57.205916+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:57.205922+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:57.205934+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:57.206002+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:57.206020+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:57.206064+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:57.206228+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:57.206262+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:57.206319+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:57.206496+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:57.206894+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:57.206967+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:57.207342+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:57.208940+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:57.210154+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:57.210298+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:57.215939+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:57.313216+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:57.568576+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:57.570828+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:57.575589+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:57.576038+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:57.576484+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:58.019795+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:58.020628+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:58.030385+00:00", "trade", 12.2922, 1.0]
["2026-09-28T14:03:58.094849+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:58.174904+00:00", "trade", 12.29, 5.0]
["2026-09-28T14:03:58.205927+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:58.694717+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:58.694726+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:58.695035+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:58.696902+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:58.697595+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.619525+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:03:59.619773+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:03:59.619846+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:03:59.619942+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:03:59.619963+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:03:59.619982+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:03:59.620046+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.620084+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:03:59.620108+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:03:59.620519+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.620549+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:03:59.620983+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:03:59.621005+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.621024+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:03:59.621035+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:03:59.621129+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.621530+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.621536+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.621590+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.621737+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.621975+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.622009+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.622017+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.622035+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.622210+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.622220+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.622443+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.622458+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.622675+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.622692+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.622711+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.622886+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.622906+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.622927+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.623190+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.623290+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.623714+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.623757+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.624183+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.624200+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.624207+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.624213+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.624680+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.624690+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.625169+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.625188+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.625619+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.625629+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.625655+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.625666+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.626138+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.626152+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.626623+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.626631+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.627079+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.627104+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.627114+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.627586+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.627603+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.627609+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.627629+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.628080+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.628095+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.628564+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.628576+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.629054+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.629066+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.629540+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.629548+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.630027+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.630038+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.630515+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.630526+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.630997+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.631011+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.631482+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.631496+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.631966+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.631980+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.632454+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.632462+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.632939+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.632965+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.633409+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.633426+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.633436+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.633456+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.633907+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.633919+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.634391+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.634405+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.634876+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.634884+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.635358+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.635371+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.635846+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.635859+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.636331+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.636373+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.636803+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.636821+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.636833+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.636854+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.637292+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.637303+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.637313+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.637333+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.637786+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.637799+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.638270+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.638282+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.638757+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.638769+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.639240+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.639253+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.639727+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:03:59.639743+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:04:00.002874+00:00", "trade", 12.2913, 1.0]
["2026-09-28T14:04:00.003678+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:04:00.488511+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:04:00.595650+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:04:00.804425+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:04:00.822974+00:00", "trade", 12.2913, 2.0]
["2026-09-28T14:04:00.970667+00:00", "trade", 12.2931, 11.0]
["2026-09-28T14:04:01.085779+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:04:01.142455+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:04:01.298731+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:04:01.483202+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:04:01.840954+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:04:02.330222+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:04:02.331171+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:04:02.331649+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:04:02.332470+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:04:02.340141+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:04:02.845739+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:04:02.847214+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:04:02.847923+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:04:02.855658+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:04:03.082490+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:04:03.084463+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:04:03.282644+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:04:03.284489+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:04:04.819353+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:04:04.891422+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:04:05.205177+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:04:06.278905+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:04:07.647382+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:04:07.649195+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:04:08.926266+00:00", "trade", 12.295, 200.0]
["2026-09-28T14:04:08.926840+00:00", "trade", 12.295, 200.0]
["2026-09-28T14:04:08.926848+00:00", "trade", 12.295, 200.0]
["2026-09-28T14:04:08.927049+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:04:08.927111+00:00", "trade", 12.295, 12.0]
["2026-09-28T14:04:08.927180+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:04:08.927557+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:04:08.928321+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:04:08.928393+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:04:08.929126+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:04:08.929166+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:04:08.929811+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:04:08.937827+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:04:08.938288+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:04:09.029964+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:04:09.030291+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:04:09.030440+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:04:09.030726+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:04:09.031450+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:04:09.031465+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:04:09.031615+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:04:09.031782+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:04:09.032082+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:04:09.032091+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:04:09.032577+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:04:09.039894+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:04:09.345786+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:04:10.001281+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:04:10.041659+00:00", "trade", 12.2999, 1500.0]
["2026-09-28T14:04:10.042451+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:04:10.219850+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:04:10.220803+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:04:10.222189+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:04:10.229772+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:04:10.320976+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:04:10.380929+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:04:10.989279+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:04:11.520394+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:04:11.520831+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:04:11.521517+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:04:11.613769+00:00", "trade", 12.2955, 1.0]
["2026-09-28T14:04:11.809199+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:04:11.809913+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:04:11.961935+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:04:11.965853+00:00", "trade", 12.29, 25.0]
["2026-09-28T14:04:11.965854+00:00", "trade", 12.29, 1.0]
["2026-09-28T14:04:11.965855+00:00", "trade", 12.29, 4.0]
["2026-09-28T14:04:11.965884+00:00", "trade", 12.29, 12.0]
["2026-09-28T14:04:11.965885+00:00", "trade", 12.29, 88.0]
["2026-09-28T14:04:11.965906+00:00", "trade", 12.29, 12.0]
["2026-09-28T14:04:11.966291+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:04:11.966517+00:00", "trade", 12.29, 25.0]
["2026-09-28T14:04:11.966519+00:00", "trade", 12.29, 37.0]
["2026-09-28T14:04:11.966519+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:04:11.966519+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:04:11.966553+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:04:11.966569+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:04:11.966586+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:11.966592+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:11.966606+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:11.966607+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:11.966702+00:00", "trade", 12.285, 10.0]
["2026-09-28T14:04:11.966718+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:11.966767+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:11.966876+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:11.966935+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:11.966945+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:11.966963+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:11.966971+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:11.966985+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:11.966995+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:11.967103+00:00", "trade", 12.285, 101.0]
["2026-09-28T14:04:11.967130+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:11.967232+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:11.967423+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:11.967451+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:11.968569+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:11.969143+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:04:11.971066+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:13.020497+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:13.022343+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:13.022797+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:13.116646+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:13.697549+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:13.698011+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:14.021770+00:00", "trade", 12.285, 200.0]
["2026-09-28T14:04:14.681954+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:14.683766+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:14.988421+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:14.988566+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:14.988581+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:14.988637+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:14.991381+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:14.991397+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:14.998323+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:15.004201+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:15.022570+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:15.107742+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:15.165383+00:00", "trade", 12.293, 1.0]
["2026-09-28T14:04:15.372245+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:15.440153+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:15.440646+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:15.441099+00:00", "trade", 12.28, 34.0]
["2026-09-28T14:04:15.441155+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:15.441191+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:15.441212+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:15.441503+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:15.441565+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:15.441575+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:15.441740+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:15.441756+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:15.441779+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:15.442655+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:15.445286+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:15.445526+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:15.445573+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:15.445641+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:15.445793+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:15.445847+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:15.446250+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:15.446270+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:15.446370+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:15.446380+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:15.446705+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:15.446818+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:15.451679+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:15.465666+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:15.466123+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:15.891805+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:16.206584+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:16.547004+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:16.562411+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:16.668657+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:17.272628+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:17.322108+00:00", "trade", 12.2997, 14.0]
["2026-09-28T14:04:17.373110+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:17.644052+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:17.850117+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:17.850601+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:18.678979+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:18.791029+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:18.791535+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:18.791557+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:19.195700+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:19.196620+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:19.197133+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:19.197144+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:19.197159+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:19.197209+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:19.197566+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:19.200947+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:19.206543+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:19.222464+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:20.034075+00:00", "trade", 12.275, 21.0]
["2026-09-28T14:04:20.034587+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:20.035124+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:20.035131+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:20.035146+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:20.035162+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:20.035468+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:20.035602+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:20.035610+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:20.037078+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:20.044475+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:20.066084+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:20.110157+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:04:20.373192+00:00", "trade", 12.28, 500.0]
["2026-09-28T14:04:20.374451+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:20.731096+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:20.731554+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:21.012334+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:21.758701+00:00", "trade", 12.2957, 2.0]
["2026-09-28T14:04:21.759340+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:21.759849+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:21.759868+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:21.760290+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:21.761592+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:21.769245+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:21.784497+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:22.923269+00:00", "trade", 12.2917, 9.0]
["2026-09-28T14:04:22.923866+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:22.924368+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:22.924380+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:22.924824+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:22.927447+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:22.933769+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:22.961960+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:23.535388+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:24.025707+00:00", "trade", 12.2542, 10.0]
["2026-09-28T14:04:25.107802+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:04:25.283316+00:00", "trade", 12.28, 25.0]
["2026-09-28T14:04:25.283317+00:00", "trade", 12.28, 50.0]
["2026-09-28T14:04:25.283317+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:25.283319+00:00", "trade", 12.28, 140.0]
["2026-09-28T14:04:25.283403+00:00", "trade", 12.28, 5.0]
["2026-09-28T14:04:25.283714+00:00", "trade", 12.28, 50.0]
["2026-09-28T14:04:25.283715+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:04:25.283717+00:00", "trade", 12.28, 13.0]
["2026-09-28T14:04:25.283759+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:04:25.283846+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:25.283859+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:25.283866+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:25.283881+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:25.283888+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:25.283912+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:25.283991+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:25.284010+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:25.284035+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:25.284070+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:25.284251+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:25.284290+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:25.284384+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:25.284462+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:25.284475+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:25.284570+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:25.284660+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:25.284695+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:25.284751+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:25.284808+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:25.284835+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:25.284884+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:25.285136+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:25.285641+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:25.285653+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:25.286103+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:25.286290+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:25.288249+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:25.288462+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:25.288951+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:25.288963+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:25.289382+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:25.298429+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:25.383835+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:25.383995+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:25.384332+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:25.384352+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:25.384381+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:25.384772+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:25.384798+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:25.393780+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:26.028652+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:26.029145+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:26.029633+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:26.030096+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.161693+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.161851+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:04:27.161989+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:04:27.162092+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:04:27.162100+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:04:27.162108+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:04:27.162134+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:04:27.162266+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:04:27.164480+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:04:27.765035+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.765501+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.765531+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.765795+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.765958+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.766021+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.766191+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.766258+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.766435+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.766477+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.766509+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.766654+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.766917+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.766937+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.767002+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.767140+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.767399+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.767413+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.767499+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.767602+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.767885+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.767911+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.767983+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.768076+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.768372+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.768387+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.768462+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.768535+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.768808+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.768854+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.768866+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.768973+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.768993+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.769341+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.769352+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.769451+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.769478+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.769496+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.769825+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.769834+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.769916+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.769976+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.769990+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.770309+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.770322+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.770457+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.770470+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.770791+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.770800+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.770971+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.771238+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.771276+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.771290+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.771453+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.771700+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.771762+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.771770+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.771940+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.772164+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.772249+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.772259+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.772420+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.772624+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.772731+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.772741+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.772905+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.773089+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.773235+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.773353+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.773387+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.773552+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.773714+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.773816+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.773871+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.774013+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.774199+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.774280+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.774348+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.774357+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.774698+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.774765+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.774828+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.774848+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.775179+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.775212+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.775311+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:27.775325+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:28.001021+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:29.458826+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:30.049612+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:30.329668+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:32.277158+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:32.277448+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:32.277670+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:32.278139+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:32.279816+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:32.280273+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:33.470895+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:33.471390+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:33.621684+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:33.665159+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:33.665622+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:34.018037+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:34.018146+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:34.018697+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:34.028110+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:34.028549+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:34.034075+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:34.069580+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:04:35.065791+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:35.065927+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:35.065939+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:35.109835+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:37.725729+00:00", "trade", 12.285, 15.0]
["2026-09-28T14:04:38.137942+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:38.138694+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:38.147232+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:38.148610+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:38.148626+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:38.149124+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:38.159216+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:38.159662+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:38.407839+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:38.577514+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:39.596422+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:39.603611+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:40.358414+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.811496+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.811945+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.813514+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.814000+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:41.814485+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:41.814595+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:41.814942+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:04:41.819835+00:00", "trade", 12.28, 25.0]
["2026-09-28T14:04:41.819837+00:00", "trade", 12.28, 75.0]
["2026-09-28T14:04:41.819843+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:04:41.819879+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.819897+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.820545+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.820606+00:00", "trade", 12.28, 16.0]
["2026-09-28T14:04:41.820615+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.820623+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.821524+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.821828+00:00", "trade", 12.2926, 22.0]
["2026-09-28T14:04:41.821990+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:04:41.822435+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:04:41.822463+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:04:41.822504+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:04:41.823803+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:04:41.831100+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.831609+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.831851+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.832073+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.832090+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.832316+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.832338+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.832564+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.832574+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.832773+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.832787+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.833041+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.833059+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.833233+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.833258+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.833503+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.833529+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.833542+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.833722+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.833745+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.834039+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.834046+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.834189+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.834203+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.834564+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.834574+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.834655+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.835060+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.835124+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.835540+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.835580+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.836026+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.836042+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.836505+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.836515+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.836997+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.837004+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.837483+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.837493+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.837970+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.837984+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.839463+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.839914+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.839960+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.840391+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.840443+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.840852+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.840919+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.840930+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.841403+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.841411+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.841886+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.841899+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.842372+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.842383+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.842864+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.842871+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.843352+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.843360+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.843835+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.843847+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.844321+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.844334+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.844805+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.844814+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.845295+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.845304+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.845777+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.845790+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.846265+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.846276+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.846748+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.846757+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.847238+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.847268+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.847720+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.847731+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.848210+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.848219+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.848697+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.848707+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.849187+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.849200+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.849671+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.849686+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.850184+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.850633+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.850668+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.850907+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.851152+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.851372+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:41.884257+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.001348+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.200035+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.292911+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:04:42.293375+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:04:42.293392+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:04:42.293471+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.293947+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.293994+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.294459+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.294489+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.294944+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.294955+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.295379+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.295438+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.295842+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.295920+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.296306+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.296406+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.296774+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.296886+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.297240+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.297366+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.297704+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.297848+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.298165+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.298353+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.298628+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.298822+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.298837+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.299294+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.299308+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.299781+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.299807+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.300267+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.300276+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.300775+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.301220+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.301258+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.301683+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.301737+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.302147+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.302229+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.302236+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.302708+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.302717+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.303192+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.303202+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.303679+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.303689+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.304163+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.304172+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.304673+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.305123+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.305155+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.305589+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.305641+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.306053+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.306127+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.306520+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.306609+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.306983+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.307120+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.307446+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.307593+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.307908+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.308075+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.308404+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.308557+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.308841+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.309047+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.309304+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.309549+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.309770+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.310034+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.310232+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.310516+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.310698+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.311001+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.311156+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.311484+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.311615+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.311966+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.312080+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.312447+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.312545+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.312938+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:42.313010+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:43.191832+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:43.471987+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:43.509560+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:43.510364+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:04:43.511264+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:04:43.511366+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:43.513324+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:43.514170+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:43.516054+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:43.519950+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:04:43.706473+00:00", "trade", 12.28, 25.0]
["2026-09-28T14:04:43.706474+00:00", "trade", 12.28, 50.0]
["2026-09-28T14:04:43.706476+00:00", "trade", 12.28, 18.0]
["2026-09-28T14:04:43.706478+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:04:43.706569+00:00", "trade", 12.28, 50.0]
["2026-09-28T14:04:43.706570+00:00", "trade", 12.28, 25.0]
["2026-09-28T14:04:43.706781+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:04:43.706858+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:43.706871+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:43.706878+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:43.706892+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:43.706899+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:43.707325+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:43.707344+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:43.707352+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:43.707765+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:43.707903+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:43.708837+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:43.708850+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:43.709353+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:43.709817+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:43.709926+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:43.710276+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:43.710300+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:43.710418+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:43.710646+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:43.710965+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:43.711950+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:43.711957+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:43.711966+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:43.712016+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:43.714166+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:43.714619+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:43.720891+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:43.724358+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:43.726260+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:44.024307+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:44.025061+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:44.151899+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:44.154922+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:44.155932+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:44.156397+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:45.125085+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:04:46.598486+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:46.723337+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:46.841007+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:47.009976+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:52.243342+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:52.466245+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:53.483589+00:00", "trade", 12.2959, 4.0]
["2026-09-28T14:04:54.027701+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:54.027850+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:54.028369+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:54.028578+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:54.029053+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:54.136137+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:54.136598+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:54.136645+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:54.139611+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:54.140060+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:57.585518+00:00", "trade", 12.289, 10.0]
["2026-09-28T14:04:57.766867+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:57.767322+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:57.767369+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:57.819709+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:57.906280+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:58.019176+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:58.019698+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:58.020170+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:58.218007+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:58.453426+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:58.457064+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:58.457524+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:59.070514+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:59.071517+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:59.081963+00:00", "trade", 12.2897, 8.0]
["2026-09-28T14:04:59.193543+00:00", "trade", 12.275, 2296.0]
["2026-09-28T14:04:59.194273+00:00", "trade", 12.275, 6065.0]
["2026-09-28T14:04:59.236815+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:04:59.964138+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:05:00.109504+00:00", "trade", 12.275, 1.0]
["2026-09-28T14:05:00.321024+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:05:00.323006+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:05:00.323457+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:05:00.907059+00:00", "trade", 12.275, 1.0]
["2026-09-28T14:05:01.484440+00:00", "trade", 12.28, 7.0]
["2026-09-28T14:05:01.868879+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:05:02.036709+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:05:02.036865+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:05:02.036891+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:05:02.037168+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:05:02.664444+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:05:02.664509+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:05:02.665002+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:05:02.717052+00:00", "trade", 12.28, 40.0]
["2026-09-28T14:05:02.717877+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:05:02.892786+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:05:02.892821+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:05:02.909737+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:05:02.910192+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:05:02.983827+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:05:03.085351+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:05:03.409561+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:05:03.471383+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:05:04.188687+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:05:04.189116+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:05:04.189174+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:05:04.516157+00:00", "trade", 12.2923, 2.0]
["2026-09-28T14:05:04.911400+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:05:04.911921+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:05:04.912020+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:05:04.912584+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:05:05.693895+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:05:05.694369+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:05:06.022022+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:05:06.022225+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:05:06.081382+00:00", "trade", 12.2815, 1.0]
["2026-09-28T14:05:06.822980+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:05:06.895968+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:05:06.896377+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:05:09.118686+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:05:09.119101+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:05:09.119127+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:09.119189+00:00", "trade", 12.27, 22.0]
["2026-09-28T14:05:09.119190+00:00", "trade", 12.27, 30.0]
["2026-09-28T14:05:09.119191+00:00", "trade", 12.27, 30.0]
["2026-09-28T14:05:09.119193+00:00", "trade", 12.27, 5.0]
["2026-09-28T14:05:09.119224+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:09.119245+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:09.119443+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:09.119550+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:09.119574+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:09.119621+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:09.119923+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:09.119954+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:09.119975+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:09.120095+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:09.120204+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:09.120317+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:09.120362+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:09.120377+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:09.120767+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:09.123652+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:09.124028+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:09.124162+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:09.124206+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:09.124457+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:09.124480+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:09.124588+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:09.124621+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:09.124676+00:00", "trade", 12.27, 120.0]
["2026-09-28T14:05:09.124681+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:09.124684+00:00", "trade", 12.27, 80.0]
["2026-09-28T14:05:09.124928+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:09.125155+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:09.125166+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:09.125184+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:09.259739+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:09.260225+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:09.369695+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:09.373575+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:09.665221+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:09.845152+00:00", "trade", 12.27, 25.0]
["2026-09-28T14:05:09.846537+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:09.846996+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:09.847428+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:10.018130+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:10.019092+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:10.019476+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:10.019533+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:10.030780+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:10.047017+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:10.047371+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:10.047532+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:10.047542+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:10.047967+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:10.048005+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:10.400039+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:10.400671+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:10.411066+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:10.411524+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:10.845803+00:00", "trade", 12.265, 15.0]
["2026-09-28T14:05:12.033984+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:12.148781+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:12.149232+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:12.149692+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:12.188779+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:12.189234+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:12.437920+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:12.438385+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:12.585488+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:13.117513+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:13.995037+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:13.995522+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:14.141443+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:14.141906+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:14.401796+00:00", "trade", 12.2813, 12.0]
["2026-09-28T14:05:14.520350+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:15.524541+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:15.630656+00:00", "trade", 12.2926, 7.0]
["2026-09-28T14:05:16.180254+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:16.180702+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:16.292878+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:16.294742+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:16.295203+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:16.354805+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:16.355430+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:16.412356+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:16.412841+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:16.422739+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:16.422750+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:16.514056+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:16.762104+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:16.762593+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:16.772522+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:16.772535+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:16.834128+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:16.846318+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:16.954208+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:16.967956+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:16.968415+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:16.978389+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:16.978400+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:16.978851+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:17.056808+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:19.137264+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:19.138195+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:19.138645+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:20.038703+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:20.039257+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:20.039730+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:20.039742+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:20.040193+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:20.046193+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:20.070674+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:21.108632+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:05:21.109327+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:21.109971+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:21.517351+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:22.233485+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:22.485363+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:23.253754+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:23.255358+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:23.614422+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:23.618919+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:23.728752+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:23.729213+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:23.878516+00:00", "trade", 12.26, 3.0]
["2026-09-28T14:05:24.792882+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:24.793347+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:25.038299+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:26.163580+00:00", "trade", 12.2926, 3.0]
["2026-09-28T14:05:27.861421+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:27.861887+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:28.027864+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:28.476929+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:28.477365+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:28.579319+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:29.531510+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:29.807720+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:30.930029+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:31.031171+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:31.032431+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:31.034567+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:31.034606+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:31.034973+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:31.040235+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:31.040368+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:31.042312+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:31.084705+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:31.230757+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:31.336650+00:00", "trade", 12.27, 5.0]
["2026-09-28T14:05:31.386422+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:31.386991+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:31.387853+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:32.084826+00:00", "trade", 12.265, 11.0]
["2026-09-28T14:05:32.085117+00:00", "trade", 12.265, 200.0]
["2026-09-28T14:05:32.085184+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:05:32.085326+00:00", "trade", 12.265, 10.0]
["2026-09-28T14:05:32.085368+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:05:32.085793+00:00", "trade", 12.265, 190.0]
["2026-09-28T14:05:32.085951+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:32.167569+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:32.167887+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:32.168064+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:32.168385+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:32.168825+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:32.168846+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:32.170144+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:32.170598+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:32.177822+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:32.183937+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:32.191528+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:32.223536+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:32.659274+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:32.659726+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:33.013983+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:33.078466+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:33.078595+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:33.102426+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:34.147936+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:05:34.148192+00:00", "trade", 12.26, 236.0]
["2026-09-28T14:05:34.148865+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:34.149392+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:34.152535+00:00", "trade", 12.26, 11.0]
["2026-09-28T14:05:34.897026+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:35.136927+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:35.137553+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:35.138019+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:35.574319+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:35.763368+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:35.763714+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:35.763749+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:35.764173+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:35.772241+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:35.779626+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:36.362434+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:36.368325+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:36.577338+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:36.579358+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:37.187269+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:37.188429+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:37.189641+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:37.321118+00:00", "trade", 12.2918, 3.0]
["2026-09-28T14:05:37.321918+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:37.321992+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:37.322374+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:37.547048+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:37.547557+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:37.713379+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:37.817833+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:37.818550+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:37.818558+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:37.818591+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:37.943724+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:37.944507+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:37.945254+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:38.642046+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:38.650956+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:38.651412+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:40.727680+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:40.727707+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:40.728144+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:40.729717+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:40.800919+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:40.801355+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:41.008436+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:41.008867+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:41.112178+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:41.168542+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:41.282224+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:44.175056+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:44.175107+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:44.175595+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:44.272002+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:44.272011+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:44.272458+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:44.280976+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:44.967192+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:44.968131+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:44.968998+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:44.976599+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:45.012751+00:00", "trade", 12.265, 18.0]
["2026-09-28T14:05:45.013632+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:45.165393+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:45.175042+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:46.914546+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:46.915712+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:46.916600+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:46.918798+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:46.919237+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:46.919689+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:46.922311+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:46.946367+00:00", "trade", 12.2794, 1.0]
["2026-09-28T14:05:47.085613+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:47.849827+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:48.694552+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:48.702686+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:48.704210+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:48.807535+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:49.056278+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:49.057066+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:49.057520+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:49.057756+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:49.057992+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:49.058448+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:49.058903+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:49.066512+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:49.121392+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:49.123801+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:49.132068+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:49.457654+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:50.338418+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:50.361806+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:50.362324+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:50.464832+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:50.622445+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:50.640571+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:05:50.640599+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:50.640601+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:05:50.640657+00:00", "trade", 12.26, 34.0]
["2026-09-28T14:05:50.640668+00:00", "trade", 12.26, 18.0]
["2026-09-28T14:05:50.640669+00:00", "trade", 12.26, 120.0]
["2026-09-28T14:05:50.640671+00:00", "trade", 12.26, 36.0]
["2026-09-28T14:05:50.641066+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:50.641122+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:05:50.641247+00:00", "trade", 12.26, 7.0]
["2026-09-28T14:05:50.641249+00:00", "trade", 12.26, 7.0]
["2026-09-28T14:05:50.641249+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:05:50.641250+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:05:50.641251+00:00", "trade", 12.26, 56.0]
["2026-09-28T14:05:50.641255+00:00", "trade", 12.26, 35.0]
["2026-09-28T14:05:50.641295+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:05:50.641314+00:00", "trade", 12.26, 30.0]
["2026-09-28T14:05:50.641321+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:05:50.641328+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:05:50.641348+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:05:50.641367+00:00", "trade", 12.26, 35.0]
["2026-09-28T14:05:50.641407+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:05:50.641583+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:05:50.641751+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:05:50.641780+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:05:50.641835+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:05:50.641958+00:00", "trade", 12.26, 30.0]
["2026-09-28T14:05:50.642221+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:05:50.642358+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:05:50.645429+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:05:50.650390+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:05:50.650404+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:05:50.650843+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:05:50.651316+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:05:50.651807+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:05:50.652280+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:05:50.652703+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:05:50.674283+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:05:51.021674+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:05:51.022191+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:05:51.023302+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:05:51.023512+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:05:51.023774+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:05:51.263122+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:05:51.263603+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:05:51.264068+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:05:52.183585+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:05:52.183985+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:05:52.186421+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:05:52.186880+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:05:52.765751+00:00", "trade", 12.2826, 3.0]
["2026-09-28T14:05:52.766547+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:05:52.767008+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:05:52.816166+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:05:52.822737+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:05:52.823197+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:05:52.846454+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:05:52.847061+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:05:52.849711+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:05:52.907666+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:05:52.998238+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:05:52.999822+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:05:53.022891+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:05:53.033408+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:05:53.118100+00:00", "trade", 12.255, 6.0]
["2026-09-28T14:05:53.119390+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:05:53.167478+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:05:53.573034+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:05:54.050980+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:05:54.142525+00:00", "trade", 12.255, 20.0]
["2026-09-28T14:05:54.148087+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:05:54.148089+00:00", "trade", 12.26, 20.0]
["2026-09-28T14:05:54.148513+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:05:54.148539+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:05:54.148661+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:05:54.149246+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:05:54.149688+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:05:54.150079+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:05:54.150529+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:05:54.175265+00:00", "trade", 12.2909, 5.0]
["2026-09-28T14:05:54.200090+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:05:58.522095+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:05:58.522581+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:05:58.523038+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:05:59.249409+00:00", "trade", 12.26, 12.0]
["2026-09-28T14:05:59.249437+00:00", "trade", 12.26, 23.0]
["2026-09-28T14:05:59.250217+00:00", "trade", 12.255, 10.0]
["2026-09-28T14:05:59.250240+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:05:59.250431+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:05:59.793968+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:05:59.794538+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:05:59.800119+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:05:59.807096+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:05:59.902809+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:05:59.903259+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:05:59.943765+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:00.028810+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:00.029266+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:00.029752+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:00.030207+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:00.033167+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:00.682566+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:00.729116+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:00.731033+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:01.578785+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.010883+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:06:03.011076+00:00", "trade", 12.25, 56.0]
["2026-09-28T14:06:03.011288+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.011301+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.011709+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.011761+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.011819+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.012155+00:00", "quote", 12.24, 12.26]
["2026-09-28T14:06:03.012184+00:00", "quote", 12.24, 12.26]
["2026-09-28T14:06:03.012351+00:00", "quote", 12.24, 12.26]
["2026-09-28T14:06:03.012562+00:00", "quote", 12.24, 12.26]
["2026-09-28T14:06:03.012672+00:00", "trade", 12.25, 11.0]
["2026-09-28T14:06:03.012738+00:00", "trade", 12.25, 89.0]
["2026-09-28T14:06:03.013873+00:00", "quote", 12.24, 12.26]
["2026-09-28T14:06:03.014312+00:00", "quote", 12.24, 12.26]
["2026-09-28T14:06:03.022364+00:00", "quote", 12.24, 12.26]
["2026-09-28T14:06:03.023037+00:00", "quote", 12.24, 12.26]
["2026-09-28T14:06:03.023078+00:00", "quote", 12.24, 12.26]
["2026-09-28T14:06:03.056116+00:00", "trade", 12.25, 49.0]
["2026-09-28T14:06:03.115884+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.116354+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.116376+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.116430+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.116797+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.116815+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.193734+00:00", "quote", 12.24, 12.26]
["2026-09-28T14:06:03.194124+00:00", "quote", 12.24, 12.26]
["2026-09-28T14:06:03.194186+00:00", "quote", 12.24, 12.26]
["2026-09-28T14:06:03.194205+00:00", "quote", 12.24, 12.26]
["2026-09-28T14:06:03.194224+00:00", "quote", 12.24, 12.26]
["2026-09-28T14:06:03.194254+00:00", "quote", 12.24, 12.26]
["2026-09-28T14:06:03.199745+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.200208+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.200657+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.427281+00:00", "quote", 12.24, 12.26]
["2026-09-28T14:06:03.427727+00:00", "quote", 12.24, 12.26]
["2026-09-28T14:06:03.427741+00:00", "quote", 12.24, 12.26]
["2026-09-28T14:06:03.427748+00:00", "quote", 12.24, 12.26]
["2026-09-28T14:06:03.427776+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.428269+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.428420+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.428463+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.428900+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.428940+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.429376+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.429390+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.429743+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.429851+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.429869+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.429875+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.429901+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.430219+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.430315+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.430356+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.430364+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.430692+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.430704+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.430777+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.430839+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.430850+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.431216+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.431247+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.431316+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.431327+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.431721+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.431728+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.431804+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.431896+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.432211+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.432256+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.432290+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.432360+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.432693+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.432721+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.432773+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.432841+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.433178+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.433192+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.433272+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.433307+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.433660+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.433674+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.433752+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.433768+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.434148+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.434159+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.434234+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.434248+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.434645+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.434653+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.434717+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.434733+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.435125+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.435136+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.435199+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.435218+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.435613+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.435635+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.435690+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.435704+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.436111+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.436124+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.436220+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.436235+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.437287+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.437302+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.437361+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.437380+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:03.437964+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:04.786278+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:05.239001+00:00", "trade", 12.2889, 1.0]
["2026-09-28T14:06:06.025512+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:06.027113+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:06.027280+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:06.028079+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:06.028899+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:06.033108+00:00", "trade", 12.26, 26.0]
["2026-09-28T14:06:06.033453+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:06.033650+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:06.033658+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:06.033839+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:06.036863+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:06.037719+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:07.773552+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:08.048951+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:06:08.050181+00:00", "trade", 12.26, 8.0]
["2026-09-28T14:06:08.050209+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:09.265798+00:00", "trade", 12.2881, 12.0]
["2026-09-28T14:06:09.267235+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:09.811476+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:09.811909+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:09.811933+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:09.812043+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:09.812518+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:09.814019+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:09.814482+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:09.814741+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:09.815512+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:09.817995+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:09.818445+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:09.824684+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:10.444090+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:10.444835+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:10.461044+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:11.012359+00:00", "trade", 12.2602, 10.0]
["2026-09-28T14:06:11.013178+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:11.017386+00:00", "trade", 12.2602, 40.0]
["2026-09-28T14:06:11.018156+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:11.018606+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:12.010757+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:12.014583+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:13.113732+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:06:13.114445+00:00", "trade", 12.25, 11.0]
["2026-09-28T14:06:13.203049+00:00", "trade", 12.2602, 11.0]
["2026-09-28T14:06:14.015864+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:14.152229+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:14.153527+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:14.153529+00:00", "trade", 12.26, 12.0]
["2026-09-28T14:06:14.153530+00:00", "trade", 12.26, 2.0]
["2026-09-28T14:06:14.153930+00:00", "trade", 12.26, 25.0]
["2026-09-28T14:06:14.154146+00:00", "trade", 12.26, 23.0]
["2026-09-28T14:06:14.154233+00:00", "trade", 12.26, 215.0]
["2026-09-28T14:06:14.154234+00:00", "trade", 12.26, 5.0]
["2026-09-28T14:06:14.154234+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:14.154283+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:14.154355+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:14.154362+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:14.154368+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:14.154390+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:14.154744+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:14.154757+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:14.154778+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:14.154831+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:14.155004+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:14.155287+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:14.155426+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:14.156043+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:14.179133+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:06:14.202141+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:14.213893+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:15.023408+00:00", "trade", 12.2721, 1.0]
["2026-09-28T14:06:15.053744+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:15.122590+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:15.488504+00:00", "trade", 12.2873, 4.0]
["2026-09-28T14:06:16.469620+00:00", "trade", 12.265, 14.0]
["2026-09-28T14:06:16.657119+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:16.657257+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:16.657632+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:16.657657+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:16.658077+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:16.667059+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:17.091856+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:17.092828+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:17.092837+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:17.092882+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:17.092948+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:17.092966+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:17.093277+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:17.093313+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:17.093395+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:17.093448+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:17.093495+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:17.093755+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:17.093857+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:17.093946+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:17.093973+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:17.152160+00:00", "trade", 12.2872, 2.0]
["2026-09-28T14:06:17.258063+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:17.258556+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:17.259027+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:17.900671+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:17.900696+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:18.037746+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:18.038899+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:06:18.038925+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:18.039576+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:18.039592+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:18.039611+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:18.039716+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:18.041401+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:18.041655+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:18.041670+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:18.042773+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:18.045095+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:18.045259+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:18.045320+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:18.045327+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:18.045354+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:18.045708+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:18.045800+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:18.046003+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:18.047683+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:18.048072+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:18.048458+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:18.048532+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:18.048755+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:18.048901+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:18.049135+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:18.049194+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:18.049334+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:18.049348+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:18.049368+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:06:18.049438+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:18.049639+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:18.049646+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:18.049883+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:18.049896+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:18.050085+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:18.051320+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:18.056140+00:00", "trade", 12.265, 28.0]
["2026-09-28T14:06:18.056362+00:00", "trade", 12.265, 236.0]
["2026-09-28T14:06:18.064275+00:00", "trade", 12.265, 1.0]
["2026-09-28T14:06:18.084207+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:18.214949+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:18.215408+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:18.215428+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:18.419596+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.162255+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.162492+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:06:19.162904+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:06:19.162912+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:06:19.162918+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:06:19.162973+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.162992+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.163004+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.163369+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.163433+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.163450+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.163479+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.163507+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.163861+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.374925+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.375689+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.376468+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.376929+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.886619+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:06:19.887033+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:06:19.887093+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:06:19.887107+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:06:19.887141+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.887148+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.887434+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.887582+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.887649+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.887664+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.887674+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.887878+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.887917+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.887943+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.888120+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.888133+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.888368+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.888402+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.888582+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.910460+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:06:19.910904+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:06:19.910920+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:06:19.910927+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:06:19.910950+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.910982+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.910991+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.911271+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.911407+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.911447+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.911458+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.911712+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.911735+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.911935+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.912176+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.912417+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.912639+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.912874+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.912905+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.913080+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.913101+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.913317+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.913392+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.913541+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.913877+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.914000+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.914352+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.914462+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.914813+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.914832+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.914840+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.914911+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.915292+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.915377+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.915780+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.915838+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.916263+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.916315+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.916753+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.916793+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.917236+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.917255+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.917721+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.917729+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.918209+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.918222+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.918672+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.918686+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.918737+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.918744+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.919148+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.919221+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.919633+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.919691+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.920127+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.920147+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.920602+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.920614+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.921090+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.921103+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.921572+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.921588+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.922062+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.922070+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.922544+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.922554+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.923037+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.923046+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.923518+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.923528+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.924000+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.924066+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.924483+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.924542+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.924968+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.925000+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.925449+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.925463+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.925933+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.925946+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.926418+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.926429+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.926902+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.926909+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.927382+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.927395+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.927867+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.927882+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.928362+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:19.928377+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:20.000774+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:20.017504+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:20.017894+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:06:20.018338+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:06:20.018345+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:06:20.018393+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:20.018405+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:20.018483+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:20.018913+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:20.018925+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:20.172816+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:21.033888+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:21.083547+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:21.258461+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:21.258708+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:06:21.259125+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:06:21.259150+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:06:21.259197+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:21.259216+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:21.259246+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:21.259667+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:21.259683+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:21.580424+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:21.833446+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:21.833921+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:23.573028+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:23.574623+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:23.669655+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:24.066423+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:24.066660+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:24.458286+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:24.594050+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:24.626684+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:26.084062+00:00", "trade", 12.2714, 15.0]
["2026-09-28T14:06:26.534314+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:26.726045+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:06:26.726074+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:06:26.726494+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:26.726554+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:26.726608+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:26.749684+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:06:27.833762+00:00", "trade", 12.2864, 1.0]
["2026-09-28T14:06:28.403148+00:00", "trade", 12.2752, 40.0]
["2026-09-28T14:06:31.445543+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:06:32.176591+00:00", "trade", 12.2863, 1.0]
["2026-09-28T14:06:32.302256+00:00", "trade", 12.27, 10.0]
["2026-09-28T14:06:32.302257+00:00", "trade", 12.27, 11.0]
["2026-09-28T14:06:32.302525+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:06:32.302588+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:32.302603+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:32.302623+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:32.302637+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:32.302644+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:32.302651+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:32.302664+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:32.302671+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:32.302677+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:32.302862+00:00", "trade", 12.27, 40.0]
["2026-09-28T14:06:32.302972+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:32.303024+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:32.303073+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:32.303106+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:32.303255+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:32.303304+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:32.303378+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:32.303392+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:32.303522+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:32.303533+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:32.352917+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:32.352945+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:32.353322+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:32.353866+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:32.354202+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:32.354706+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:32.354714+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:33.172433+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:33.172540+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:33.172861+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:33.172973+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:33.172984+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:33.173019+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:33.173544+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:33.173562+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:33.173590+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:34.072854+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:34.073309+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:34.073319+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:34.075170+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:34.112418+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:34.113012+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:34.114881+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:34.115940+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:34.293840+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:34.649875+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:34.753503+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:36.472506+00:00", "trade", 12.28, 140.0]
["2026-09-28T14:06:36.472507+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:36.472874+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:06:36.472875+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:06:36.472942+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:06:36.472955+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:36.472958+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:36.472961+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:36.472970+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:36.472976+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:36.473255+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:36.473327+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:36.473369+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:36.473518+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:36.473537+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:36.473547+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:36.473593+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:36.473635+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:36.473706+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:36.489589+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:36.490082+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:36.490094+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:36.490422+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:36.490562+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:36.490865+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:36.490897+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:36.490908+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:36.516893+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:36.517567+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:36.517902+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:36.518013+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:36.518343+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:36.518850+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:36.518861+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:36.518873+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:36.721355+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:36.721824+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:36.722281+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:37.315181+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:37.751405+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:38.043360+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:39.008450+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:39.206078+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:39.325413+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:39.425915+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:39.426375+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:41.694270+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:41.694451+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:41.694903+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:41.787719+00:00", "trade", 12.2813, 9.0]
["2026-09-28T14:06:41.788426+00:00", "trade", 12.285, 16.0]
["2026-09-28T14:06:41.789212+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:41.856630+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:42.038530+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:42.666975+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:46.221796+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:46.222266+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:46.553587+00:00", "trade", 12.285, 10.0]
["2026-09-28T14:06:46.588892+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:46.608550+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:48.223365+00:00", "trade", 12.29, 16.0]
["2026-09-28T14:06:48.223367+00:00", "trade", 12.29, 500.0]
["2026-09-28T14:06:48.223368+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:06:48.223371+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:06:48.223373+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:48.223556+00:00", "trade", 12.29, 240.0]
["2026-09-28T14:06:48.223799+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:06:48.223826+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.223876+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.223890+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.223896+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.223924+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.223931+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.224014+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.224022+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.224034+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.224277+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.224285+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.224557+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.224722+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.224773+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.224794+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.225111+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.225614+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.226058+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.226079+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.258611+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.259620+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.262939+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.323927+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.324097+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:06:48.324160+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:48.324384+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:48.324401+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:06:48.324416+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:06:48.324432+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:06:48.324489+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.324546+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:06:48.324583+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:06:48.324950+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:48.324992+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:48.325269+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:48.325390+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:06:48.342063+00:00", "trade", 12.29, 11.0]
["2026-09-28T14:06:48.357129+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:06:48.552542+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.553091+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:06:48.553239+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:06:48.553268+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.553581+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:06:48.553970+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:48.554021+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:48.554061+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:48.554100+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:48.554493+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.554957+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:06:48.554983+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:48.555026+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:48.555040+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:48.555049+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:48.555057+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:48.555424+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:06:48.557874+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:06:48.608997+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.609476+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.609495+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.609554+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:06:48.609689+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:06:48.609717+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:06:48.609943+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:48.609965+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:48.609986+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:48.609993+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:48.610000+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:48.610032+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:48.610051+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:48.610386+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:06:48.729115+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.729557+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.729597+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.729616+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.729808+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.730097+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.730234+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:48.730289+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:48.730293+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:06:48.730324+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:06:48.730435+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:06:48.730489+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:06:48.730575+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:06:48.730617+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.730643+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:06:48.730666+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:06:48.730674+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:06:48.730689+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:06:48.730697+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:06:48.730707+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:06:48.730719+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.730748+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.730765+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.730856+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:06:48.730918+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:06:48.731227+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:06:48.731253+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.731269+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:06:48.731279+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:06:48.731306+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:06:48.731718+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.732215+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.732466+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.732698+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.732914+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.733171+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.733350+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.733653+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.733809+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.734130+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.734270+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.734606+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.734720+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.734728+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.735100+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.735201+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.735581+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.735661+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.736061+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.736123+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.736542+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.736591+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.737022+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.737053+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.737509+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.737526+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.737995+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.738005+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.738483+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.738491+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.738968+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.738982+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.739451+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.739479+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.739938+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.739948+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.740426+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.740434+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.740912+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.740922+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.741406+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.741415+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.741892+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.741904+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.742390+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.742396+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.742880+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.742891+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.743373+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.743824+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.743865+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.744287+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.744342+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.744750+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.744828+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.745040+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.745186+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.745308+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.745486+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.745787+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.745949+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.761820+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:48.769353+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:49.001507+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:50.592503+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:50.593241+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:50.600670+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:50.701261+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:52.099879+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:53.396854+00:00", "trade", 12.3, 55.0]
["2026-09-28T14:06:53.498858+00:00", "trade", 12.3, 200.0]
["2026-09-28T14:06:53.498860+00:00", "trade", 12.3, 10.0]
["2026-09-28T14:06:53.498861+00:00", "trade", 12.3, 13.0]
["2026-09-28T14:06:53.498886+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:53.498894+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:53.498900+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:53.498906+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:53.498927+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:53.498935+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:53.498948+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:53.499101+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:53.499133+00:00", "trade", 12.3, 2.0]
["2026-09-28T14:06:53.499235+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:53.499378+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:53.499405+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:53.499412+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:53.499420+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:53.499430+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:53.499437+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:06:53.499480+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:06:53.499481+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:06:53.499482+00:00", "trade", 12.3, 480.0]
["2026-09-28T14:06:53.499482+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:06:53.499536+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:06:53.499554+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:06:53.499561+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:06:53.499582+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:06:53.499589+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:06:53.499595+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:06:53.499609+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:06:53.499616+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:06:53.499724+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:06:53.499769+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:06:53.499905+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:06:53.499953+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:06:53.499988+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:06:53.500026+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:06:53.500029+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:06:53.500080+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:06:53.500157+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:06:53.500243+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:06:53.500254+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:06:53.500264+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:06:53.529427+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:06:53.529932+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:06:53.530393+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:06:53.567472+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:06:53.568382+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:06:54.117232+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:06:54.118002+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:06:54.343466+00:00", "trade", 12.2733, 8.0]
["2026-09-28T14:06:54.445575+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:06:54.446586+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:06:54.446721+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:06:54.447766+00:00", "trade", 12.305, 300.0]
["2026-09-28T14:06:54.447829+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:06:54.447829+00:00", "trade", 12.305, 117.0]
["2026-09-28T14:06:54.448208+00:00", "trade", 12.305, 150.0]
["2026-09-28T14:06:54.448261+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:06:54.448727+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:06:54.483126+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:06:54.485839+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:06:54.487711+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:06:54.558189+00:00", "trade", 12.305, 46.0]
["2026-09-28T14:06:54.693998+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:06:54.694499+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:06:54.723179+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:06:54.723690+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:06:54.803482+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:06:54.803948+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:06:55.021605+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:06:55.022060+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:06:55.029841+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:06:55.030540+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:06:55.154978+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:06:55.159063+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:06:55.159117+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:06:55.492213+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:06:55.590585+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:06:55.593308+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:06:55.594843+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:06:55.600774+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:06:55.602036+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:06:55.602963+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:06:55.806870+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:06:55.852745+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:06:56.503819+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:06:56.527065+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:06:57.018023+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:06:57.094278+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:06:59.678492+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:06:59.683230+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:06:59.968066+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:00.387438+00:00", "trade", 12.31, 900.0]
["2026-09-28T14:07:00.606297+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:00.607004+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:00.963768+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:00.966719+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:00.967184+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:01.043027+00:00", "trade", 12.2794, 1.0]
["2026-09-28T14:07:01.086133+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:01.201879+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:01.202188+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:01.202370+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:01.202643+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:01.202666+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:01.202854+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:01.203055+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:01.314303+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:01.314977+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:01.315032+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:01.315455+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:01.315565+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:01.315746+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:01.315992+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:01.316013+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:01.316022+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:01.316029+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:01.316052+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:01.316203+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:01.316221+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:01.316432+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:01.316449+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:01.316538+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:01.316549+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:01.316691+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:01.316938+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:01.316959+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:01.317001+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:01.317015+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:01.317461+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:01.317913+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:01.317942+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:01.318279+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:01.318361+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:01.318375+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:01.318381+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:01.318387+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:01.318410+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:01.318856+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:01.318898+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:01.318908+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:01.318925+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:01.319374+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:01.319386+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:01.320757+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:01.321455+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:01.321904+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:01.703158+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:02.028382+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:02.028845+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:02.028908+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:02.029626+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:02.031861+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:02.032005+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:02.033726+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:02.033822+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:02.038754+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:02.039312+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:02.053840+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:02.694480+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:02.694500+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:02.696426+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:02.696437+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:02.696855+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:02.886030+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:02.886510+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.042917+00:00", "trade", 12.305, 15.0]
["2026-09-28T14:07:03.043708+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.044191+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.044235+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.047957+00:00", "trade", 12.31, 300.0]
["2026-09-28T14:07:03.048718+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.050029+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.050151+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:07:03.050157+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.050159+00:00", "trade", 12.31, 85.0]
["2026-09-28T14:07:03.050241+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:07:03.050251+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.050260+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.050627+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.050992+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.051057+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.051064+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.051277+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.051416+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.051502+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.051535+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.051945+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.051997+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.052390+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.052431+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.055782+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.055867+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.055882+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.055905+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.056318+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.056368+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.056763+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.056805+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.058077+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.121849+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.606083+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.606594+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.606671+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.607079+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.607293+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.607441+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.607491+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.607509+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.607517+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.607547+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.607678+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.607713+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.607743+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.607751+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.607774+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.607837+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.607975+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.607982+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.608075+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.608097+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.608104+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.608114+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.608231+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.608392+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.608410+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.608440+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.608443+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.608495+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.608522+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.608532+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.608581+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.608588+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.608595+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.608635+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.608657+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.608702+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.608732+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.608869+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.608918+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.608950+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.609029+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.609082+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.609093+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.609135+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.609182+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.609350+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.609469+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.609513+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.609604+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.609623+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.609693+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.609940+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.609956+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.609963+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.609979+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.610007+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.610016+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.610050+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.610070+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.610369+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.610517+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.610772+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.610808+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.610826+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.610833+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.610834+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.610854+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.610873+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.611171+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.611232+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.611315+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.611617+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.611628+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.611634+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.611669+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.611693+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.611766+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.612042+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.612049+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.612055+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.612065+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.612089+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.612113+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.612142+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.612426+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.612438+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.612463+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.612485+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.612504+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.612604+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.612852+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.612863+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.612871+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.612882+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.612900+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.612998+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.613235+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.613247+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.613296+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.613304+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.613319+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.613337+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.613344+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.613372+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.613660+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.613675+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.613808+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.613826+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.613866+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.614042+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.614051+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.614102+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.614125+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.614142+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.614468+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.614476+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.614483+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.614650+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.614666+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.614706+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.614847+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.614859+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.614915+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.614940+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.614979+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.614990+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.615273+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.615279+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.615290+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.615335+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.615469+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.615486+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.615541+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.615654+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.615665+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.615714+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.615741+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.615809+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.616080+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.616087+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.616099+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.616103+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.616345+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.616470+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.616481+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.616525+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.616550+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.616569+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.616897+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.616907+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.617088+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.617300+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.617310+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.617347+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.617379+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.617396+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.617690+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.617732+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.617739+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.617890+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.618110+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.618120+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.618174+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.618182+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.618205+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.618317+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.618536+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.618560+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.618723+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.618917+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.618931+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.618975+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.619000+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.619018+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.619342+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.619349+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.619359+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.619360+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.619533+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.619725+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.619734+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.619788+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.619797+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.619819+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.619830+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.620150+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.620169+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.620177+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.620335+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.620535+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.620547+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.620592+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.620618+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.620635+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.620963+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.620970+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.620975+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.621125+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.621342+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.621353+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.621410+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.621417+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.621439+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.621451+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.621767+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.621774+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.621796+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.622052+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.622209+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.622235+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.627822+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.627876+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.628165+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.724669+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.724733+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.725127+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.725489+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.725558+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.725586+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:03.725939+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.726353+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.726407+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:03.734513+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:04.001437+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:04.145529+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:04.145557+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:04.145983+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:04.146324+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:04.146352+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:04.146428+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:04.146437+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:04.146477+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:04.146494+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:04.146794+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:04.146892+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:04.146932+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:04.146991+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:04.147017+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:04.147328+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:04.148709+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:04.155477+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:04.155915+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:04.155922+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:04.156243+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:04.156257+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:04.156270+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:04.157016+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:04.157851+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:04.157900+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:04.158190+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:04.158220+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:04.158754+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:04.173942+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:04.174382+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:04.174397+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:04.174433+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:04.174911+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:04.174921+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:04.175424+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:04.175870+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:04.175904+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:04.176315+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:04.176337+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:04.176395+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:04.176790+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:04.176869+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:04.176883+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:04.177197+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:04.521220+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:04.522540+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:06.980037+00:00", "trade", 12.31, 25.0]
["2026-09-28T14:07:06.980038+00:00", "trade", 12.31, 16.0]
["2026-09-28T14:07:06.980039+00:00", "trade", 12.31, 7.0]
["2026-09-28T14:07:06.980041+00:00", "trade", 12.31, 1.0]
["2026-09-28T14:07:06.980085+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:06.980496+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:06.980766+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:06.980830+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:06.980863+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:06.980929+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:07:06.980954+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:07:06.980974+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:07:06.981022+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:07:06.981267+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:07:06.985068+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:06.985803+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:06.987892+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:07.001885+00:00", "trade", 12.31, 25.0]
["2026-09-28T14:07:07.001886+00:00", "trade", 12.31, 51.0]
["2026-09-28T14:07:07.001911+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:07.001918+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:07.001939+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:07.002232+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:07.002445+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:07.002562+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:07.002657+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:07.002663+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:07.002673+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:07.002947+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:07.003114+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:07.024018+00:00", "trade", 12.2824, 14.0]
["2026-09-28T14:07:07.077046+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:07.077507+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:07.084745+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:07.386489+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:08.285267+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:08.285361+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:08.285803+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:08.292552+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:08.292968+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:08.294390+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:08.295723+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:08.296182+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:09.119237+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:09.123138+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:07:09.123581+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:07:09.123599+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:07:09.123646+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:09.123654+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:09.123671+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:09.124251+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:09.124270+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:09.124741+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:09.568701+00:00", "trade", 12.31, 1.0]
["2026-09-28T14:07:09.569390+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:09.569444+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:09.775862+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:07:09.776114+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:07:09.776332+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:07:09.776355+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:09.776400+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:09.776415+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:09.776926+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:09.777152+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:09.777194+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:09.777572+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:09.778471+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:09.778854+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:09.778913+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:09.779300+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:09.779381+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:09.781306+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:09.789315+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:09.789746+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:09.789766+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:09.789790+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:09.790072+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:09.792744+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:10.572463+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:10.681925+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:11.205134+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:11.384281+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:12.211782+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:12.212470+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:12.505392+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:12.829938+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:12.830850+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:13.042899+00:00", "trade", 12.31, 52.0]
["2026-09-28T14:07:13.042903+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:13.042961+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:13.043997+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:13.051331+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:13.051440+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:07:13.051778+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:07:13.051931+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:07:13.051938+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:07:13.052234+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:13.052409+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:13.052452+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:13.052479+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:13.052504+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:07:13.052709+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:13.052732+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:13.052873+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:13.053328+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:13.054832+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:13.081503+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:13.096381+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:13.575514+00:00", "trade", 12.2833, 1.0]
["2026-09-28T14:07:15.020386+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:15.021045+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:15.021529+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:15.025283+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:15.111266+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:15.111607+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:15.111765+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:15.112532+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:15.114878+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:15.214979+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:15.215370+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:15.489367+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:15.490744+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:15.495568+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:15.521705+00:00", "trade", 12.3, 25.0]
["2026-09-28T14:07:15.521706+00:00", "trade", 12.3, 20.0]
["2026-09-28T14:07:15.521707+00:00", "trade", 12.3, 120.0]
["2026-09-28T14:07:15.521709+00:00", "trade", 12.3, 32.0]
["2026-09-28T14:07:15.521712+00:00", "trade", 12.3, 3.0]
["2026-09-28T14:07:15.521727+00:00", "trade", 12.3, 1.0]
["2026-09-28T14:07:15.521728+00:00", "trade", 12.3, 43.0]
["2026-09-28T14:07:15.522192+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:15.522255+00:00", "trade", 12.3, 57.0]
["2026-09-28T14:07:15.522297+00:00", "trade", 12.3, 51.0]
["2026-09-28T14:07:15.522300+00:00", "trade", 12.3, 14.0]
["2026-09-28T14:07:15.522301+00:00", "trade", 12.3, 7.0]
["2026-09-28T14:07:15.522301+00:00", "trade", 12.3, 50.0]
["2026-09-28T14:07:15.522307+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:15.522317+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:07:15.522560+00:00", "trade", 12.29, 15.0]
["2026-09-28T14:07:15.522617+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:15.522748+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:15.522887+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:15.522959+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:15.523439+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:15.523457+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:15.523635+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:15.524176+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:15.524468+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:15.524862+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:15.525318+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:15.525338+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:15.526661+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:15.527030+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:15.527084+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:15.527289+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:15.527825+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:15.539831+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:15.562848+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:15.635920+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:15.636694+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:15.639137+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:15.639175+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:15.639668+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:15.744963+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:15.745518+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:15.765022+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:15.890339+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:16.040110+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:16.084204+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:16.085190+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:16.085198+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:16.085650+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:16.085663+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:16.085673+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:16.086156+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:16.086605+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:16.094139+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:16.188022+00:00", "trade", 12.2824, 5.0]
["2026-09-28T14:07:16.276402+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:16.277285+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:16.279067+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:16.281084+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:16.301509+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:16.312067+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:16.320530+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:07:16.320966+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:07:16.320984+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:07:16.321017+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:07:16.327065+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:16.327525+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:16.327994+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:17.737738+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:17.737823+00:00", "trade", 12.3, 19.0]
["2026-09-28T14:07:17.737824+00:00", "trade", 12.3, 5.0]
["2026-09-28T14:07:17.737872+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:17.737893+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:17.738188+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:17.738195+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:17.738275+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:17.738336+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:17.738431+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:17.738455+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:17.738580+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:17.738715+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:17.739033+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:17.739056+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:17.739297+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:17.739303+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:17.739323+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:17.739330+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:17.739355+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:17.739408+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:17.739813+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:17.739861+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:17.739931+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:17.739952+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:17.739971+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:17.739997+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:17.740289+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:17.740305+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:17.740360+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:17.740366+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:17.740442+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:17.740468+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:17.740863+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:17.740869+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:17.740920+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:17.741317+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:17.741785+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:17.745996+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:17.790257+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:17.791183+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:17.791207+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:17.791242+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:17.791268+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:17.791655+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:17.791698+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:17.791713+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:17.791737+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:17.791966+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:17.792423+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:17.896128+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:17.896585+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:17.896633+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:17.899178+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:18.061215+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:18.238776+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:18.238988+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:18.239238+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:19.043071+00:00", "trade", 12.2808, 100.0]
["2026-09-28T14:07:19.043902+00:00", "trade", 12.2808, 7.0]
["2026-09-28T14:07:19.194725+00:00", "trade", 12.305, 8.0]
["2026-09-28T14:07:19.953525+00:00", "trade", 12.2976, 10.0]
["2026-09-28T14:07:19.958359+00:00", "trade", 12.2976, 40.0]
["2026-09-28T14:07:20.013633+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:21.022246+00:00", "trade", 12.305, 200.0]
["2026-09-28T14:07:21.022246+00:00", "trade", 12.305, 200.0]
["2026-09-28T14:07:21.025783+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:21.387567+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:21.914739+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:21.914748+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:21.914956+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:21.915408+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:21.916328+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:21.918730+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:21.919037+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:21.919106+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:21.919130+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:07:21.919549+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:07:21.919568+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:21.919586+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:21.919624+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:21.919644+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:21.919993+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:21.920015+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:21.920091+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:07:21.920107+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:07:21.920498+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:07:21.920536+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:21.921326+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:21.921766+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:22.009357+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:22.022747+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:22.023213+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:22.195418+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:22.200436+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:22.200845+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:22.201302+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:22.201755+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:22.701693+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:22.702189+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:22.702197+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:22.702213+00:00", "trade", 12.31, 50.0]
["2026-09-28T14:07:22.702414+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:22.702480+00:00", "trade", 12.31, 50.0]
["2026-09-28T14:07:22.703901+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:22.705459+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:22.917392+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:22.917855+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:24.559303+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:24.559752+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:24.650721+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:24.651176+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:24.651184+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:24.651214+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:24.651476+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:24.652796+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:24.652903+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:24.653231+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:24.653259+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:24.925023+00:00", "trade", 12.2827, 6.0]
["2026-09-28T14:07:26.434124+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.434131+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.434577+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.434634+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.434650+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.435119+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.435128+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.435414+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.435599+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.435611+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.436087+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.436096+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.436570+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.436578+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.437059+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.437069+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.437573+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.438024+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.438062+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.438489+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.438543+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.438952+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.439019+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.439027+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.439476+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.439498+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.439510+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.439962+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.537169+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.740457+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.740687+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.741155+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.741304+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.741625+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.741646+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.747508+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.747948+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.747984+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.753249+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.791592+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.814538+00:00", "trade", 12.305, 300.0]
["2026-09-28T14:07:26.814998+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.816917+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.817373+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:26.817791+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:26.817798+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:26.817805+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:26.817857+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.817888+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.818312+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.818346+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.818364+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.818376+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.818400+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.818654+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.818843+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.818863+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.819327+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.819345+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.819754+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.819810+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.819829+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.820230+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.820261+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.820282+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.820295+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.820305+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.820349+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.820717+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.820780+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.820795+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.820809+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.820832+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.820838+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.821202+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.821214+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.821308+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.821320+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.821694+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.821707+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.821794+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.821803+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.822182+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.822196+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.822282+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.822296+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.822667+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.822676+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.822765+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.822778+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.823153+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.823161+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.823251+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.823293+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.823633+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.823649+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.823731+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.823763+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.824116+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.824137+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.824214+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.824222+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.824599+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.824610+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.824721+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.825051+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.825091+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.825105+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.825194+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.825514+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.825569+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.825614+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.922998+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:26.954601+00:00", "trade", 12.304, 366.0]
["2026-09-28T14:07:27.001441+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:27.030853+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:27.159662+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:27.604994+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:27.605459+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:27.605866+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:27.605875+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:27.605885+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:27.605944+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:27.606399+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:27.606418+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:27.606430+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:27.606449+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:27.606463+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:27.606493+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:27.606738+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:27.606897+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:27.608014+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:27.608464+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:27.621960+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:27.646858+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:27.646877+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:27.679470+00:00", "trade", 12.305, 20.0]
["2026-09-28T14:07:27.688689+00:00", "trade", 12.305, 8.0]
["2026-09-28T14:07:27.698388+00:00", "trade", 12.287, 1.0]
["2026-09-28T14:07:28.101835+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:28.103635+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:28.153417+00:00", "trade", 12.305, 200.0]
["2026-09-28T14:07:28.153876+00:00", "trade", 12.305, 200.0]
["2026-09-28T14:07:28.157377+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:28.453773+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:28.600163+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:28.831616+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:29.104831+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:29.560949+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:29.561403+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:29.625027+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:29.973064+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:30.026829+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:30.028874+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:30.127471+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:30.258860+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:30.259395+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:30.264772+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:30.265514+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:30.612108+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:30.612666+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:30.625795+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:30.671126+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:30.953940+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:31.423198+00:00", "trade", 12.2836, 5.0]
["2026-09-28T14:07:31.424404+00:00", "trade", 12.2836, 4.0]
["2026-09-28T14:07:31.424495+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:31.425175+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:31.522884+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:31.523352+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:31.706202+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:31.711326+00:00", "trade", 12.2847, 100.0]
["2026-09-28T14:07:31.964237+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:31.964808+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:07:31.964891+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:07:31.965241+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:07:31.965257+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:07:31.965483+00:00", "trade", 12.29, 10.0]
["2026-09-28T14:07:31.965629+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:31.966227+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:31.966806+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:31.967184+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:31.968695+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:07:31.969150+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:07:31.969191+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:07:31.969205+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:07:31.969476+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:31.970771+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:31.970786+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:31.970937+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:31.982891+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:31.984183+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:31.984640+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:31.984656+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:31.984968+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:31.985013+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:31.985051+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:31.985082+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:31.985482+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:31.985665+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:07:31.985687+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:07:31.985781+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:07:31.986238+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:31.986354+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:31.986679+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:07:31.986828+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:07:31.987178+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:07:31.987649+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:07:31.988090+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:31.995467+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:31.998952+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:31.999408+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.016690+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:32.016957+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:32.017107+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:32.017125+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:32.017142+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:32.017196+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.017672+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.017694+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.017737+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.018178+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.018212+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.018666+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.018679+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.018881+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.019155+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.019198+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.019353+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.019614+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.019675+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.019687+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.019838+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.020083+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.020151+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.020166+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.020347+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.020549+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.020644+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.020653+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.020862+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.021026+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.021121+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.021133+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.021339+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.021349+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.021623+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.021630+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.021843+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.022072+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.022113+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.022129+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.022325+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.022532+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.022589+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.022603+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.022800+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.022809+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.023063+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.023078+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.023288+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.023300+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.023546+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.023559+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.023777+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.023786+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.024026+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.024035+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.024260+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.024269+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.024506+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.024515+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.024765+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.024953+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.025020+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.025218+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.025255+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.025413+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.025503+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.025679+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.025737+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.025883+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.025986+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.026147+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.026212+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.026224+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.026473+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.026607+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.026694+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.026708+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.026954+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.027071+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.027176+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.027190+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.027433+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.027533+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.027662+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.027672+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.027915+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.027926+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.092378+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:32.092833+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:33.001362+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:33.576431+00:00", "trade", 12.305, 30.0]
["2026-09-28T14:07:33.576918+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:07:33.577666+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:33.578120+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:34.075900+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:34.076367+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:34.077208+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:07:34.077530+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:07:34.077639+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:07:34.077655+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:07:34.077671+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:07:34.077757+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:07:34.077789+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:34.078178+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:34.078185+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:34.078193+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:34.078203+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:34.078240+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:34.078270+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:34.078287+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:34.078298+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:34.078693+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:34.078742+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:34.078771+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:34.078791+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:34.079209+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:34.079226+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:34.079237+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:34.079262+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:34.079657+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:34.079695+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:34.079712+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:34.079722+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:34.079743+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:34.080103+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:34.080193+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:34.080209+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:34.080573+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:34.080639+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:34.080699+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:35.577977+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:35.582177+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:35.634151+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:35.684548+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:35.708100+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:35.711026+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.084740+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.232065+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.414920+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.429459+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:07:36.429952+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:07:36.429962+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:07:36.429969+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:07:36.429976+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:07:36.430006+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:36.430062+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:36.430091+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.430099+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.430187+00:00", "trade", 12.3, 92.0]
["2026-09-28T14:07:36.430428+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.430444+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.430544+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.430555+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.430578+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.430883+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.430911+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.430918+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.431038+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.431054+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.431114+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.431402+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.431418+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.431528+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.431535+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.431562+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.431587+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.431787+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.638150+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.638438+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:36.638617+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:36.638888+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:07:36.638916+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.638960+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.638966+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.639372+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.639450+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.639461+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.639483+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.639490+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.639934+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.639957+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.639978+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.639984+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.640422+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.640439+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.640473+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.640865+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.640876+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.640916+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.640930+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.640961+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.640995+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.641338+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.641353+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.641389+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.641400+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.641439+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.641458+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.641821+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.641836+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.641872+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.641884+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.641916+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.641929+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.642307+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.642316+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.642355+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.642418+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.642425+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.642432+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.642798+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.642811+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.642843+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.642857+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.642900+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.642907+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.643279+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.643298+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.643364+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.643399+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.643405+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.643412+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.643765+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.643776+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.643851+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.643873+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.643889+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.643914+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.644251+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.644259+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.644361+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.644388+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.644394+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.644401+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.644738+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.644748+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.644867+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.644878+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.644901+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.645186+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.645222+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.645236+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.645349+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.645368+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.645378+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.645652+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.645715+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.645725+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.645832+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.645852+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.645873+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.645880+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.646200+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.646213+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.646316+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.646331+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.646367+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.646650+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.646771+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.646798+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.646814+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.646821+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.646852+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.647106+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.647253+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.647291+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.647298+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.647304+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.647335+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.647584+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.647740+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.647778+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.647785+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.647792+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.647819+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.648048+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.648226+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.648281+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.648288+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.648300+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.648321+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.648515+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.648708+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.648722+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.648761+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.648774+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.648808+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.648979+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.649238+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.649255+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.649721+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.649735+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.650204+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.650219+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.650691+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.650710+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.651174+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.651200+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.651660+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.651669+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.652142+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.652152+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.652634+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.652644+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.653115+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.653129+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.653591+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.653604+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.654077+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.654088+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.654558+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.654570+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.655040+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.655054+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.655524+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.655534+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.656035+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.656484+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.656519+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:36.656948+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.000744+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.000765+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.001248+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.001306+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.001712+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.001775+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.001792+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.002180+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.002202+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.002259+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.002275+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.002641+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.002662+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.002747+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.002757+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.003101+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.003123+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.003130+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.003200+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.003215+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.003246+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.003564+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.003599+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.003610+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.003683+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.003694+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.003737+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.004023+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.004086+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.004099+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.004160+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.004174+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.004212+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.004486+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.004572+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.004587+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.004632+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.004645+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.004686+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.004944+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.005058+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.005195+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.005204+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.005408+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.005416+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.005434+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.005538+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.005648+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.005685+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.005867+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.005903+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.005915+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.006016+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.006112+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.006173+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.006326+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.006407+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.006468+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.006500+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.006576+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.006656+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.006787+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.006888+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.006949+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.006995+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.007043+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.007140+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.007249+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.007369+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.007434+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.007468+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.007483+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.007619+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.007709+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.007854+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.007897+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.007949+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.007965+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.008099+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.008167+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.008335+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.008359+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.008421+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.008435+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.008587+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.008627+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.008819+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.008832+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.008903+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.008916+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.009072+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.009085+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.009302+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.009315+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.009378+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.009387+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.009558+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.009566+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.009790+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.009804+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.009869+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.009918+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.010045+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.010056+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.010273+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.010284+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.010359+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.010409+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.010530+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.010545+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.010759+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.010767+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.010833+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.010864+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.011014+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.011024+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.011256+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.011284+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.011318+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.011332+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.011507+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.011516+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.011742+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.011759+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.011793+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.011809+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.011986+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.011999+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.012233+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.012244+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.012282+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.012294+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.012469+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.012512+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.012710+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.012725+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.012955+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.012976+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.013462+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.013476+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.013947+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.013960+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.014435+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.014441+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.014921+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.014928+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.015405+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.015414+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.015888+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.015901+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.016374+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.016389+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.016857+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.016870+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.017341+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.017349+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.017833+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.017843+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.018335+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.018814+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.018843+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.019305+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.019363+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.019914+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.020078+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.020085+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.415063+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.736691+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.740088+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:37.746636+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:38.071558+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:38.076265+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:38.082533+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:07:38.082988+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:07:38.083002+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:07:38.083342+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:38.084815+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:38.087999+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:38.768776+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:38.771155+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.001265+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.001277+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.001738+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.001776+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.002200+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.002265+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.002673+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.002740+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.002755+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.003227+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.003242+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.003710+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.003725+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.004195+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.004208+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.004684+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.004721+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.005164+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.005206+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.005666+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.005677+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.006156+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.006163+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.006659+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.007109+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.007148+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.007576+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.007632+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.008065+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.008115+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.008520+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.008598+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.008981+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.009083+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.009444+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.009563+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.009904+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.010053+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.010365+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.010530+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.010828+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.011015+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.011293+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.011491+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.011757+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.011970+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.012220+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.012452+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.012687+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.012936+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.013179+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.013417+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.013659+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.013897+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.014121+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.014376+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.014585+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.014859+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.015059+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.015339+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.015524+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.015822+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.015985+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.016300+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.016445+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.016784+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.016907+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.017360+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.017367+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.017846+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.017855+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.018335+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.018345+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.018818+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.018829+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.019330+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.019336+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.019817+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.019828+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.020300+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.020317+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.020792+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.020800+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.402228+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:39.408250+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:40.508982+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:40.509422+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:40.571957+00:00", "trade", 12.305, 250.0]
["2026-09-28T14:07:41.020811+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:41.040802+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:41.055121+00:00", "trade", 12.305, 300.0]
["2026-09-28T14:07:41.131400+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:41.141501+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:41.233007+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:41.312228+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:41.520519+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:41.521312+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:41.538883+00:00", "trade", 12.3, 25.0]
["2026-09-28T14:07:41.539546+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:41.539914+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:41.540007+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:41.540350+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:41.687183+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:41.687640+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:41.688087+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:41.874611+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:42.062080+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:42.163644+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:42.405729+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:42.406604+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:42.406738+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:42.408084+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:42.408453+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:42.408776+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:42.408901+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:42.409025+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:42.410850+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:42.411586+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:42.413945+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:42.505351+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:42.702901+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:07:42.806732+00:00", "trade", 12.305, 300.0]
["2026-09-28T14:07:42.807408+00:00", "trade", 12.305, 200.0]
["2026-09-28T14:07:42.809067+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:42.826391+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:42.887315+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:43.000976+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:43.162377+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:43.162566+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:43.799000+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:43.800887+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:43.901595+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:43.910249+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:44.016776+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:44.020344+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:44.020799+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:44.026973+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:44.027503+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:44.028024+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:44.036924+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:44.197335+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:44.211395+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:44.383256+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:44.409944+00:00", "trade", 12.3, 25.0]
["2026-09-28T14:07:44.410702+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:44.410922+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:44.410934+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:44.411052+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:44.411063+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:44.411505+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:44.747389+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:07:44.747846+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:07:44.747862+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:07:44.747991+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:44.748498+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:44.748526+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:44.748882+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:44.749342+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:44.843332+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:44.843845+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:44.843870+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:44.843883+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:44.844450+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:44.844514+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:44.844966+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:44.844981+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:44.844988+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:44.845409+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:44.845450+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:44.845463+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.093633+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.105988+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.209417+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.223492+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.687459+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.730628+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.748830+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.748866+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.748915+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:07:45.749153+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:07:45.749219+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:07:45.749318+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:07:45.749327+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:07:45.749355+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.749401+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:07:45.749425+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:07:45.749615+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.750078+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.750096+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.750105+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.750131+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.750575+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.750585+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.750593+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.750613+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.751057+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.751074+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.751081+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.751504+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.751562+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.751573+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.751596+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.752048+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.752061+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.752535+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.752552+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.753021+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.753031+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.753510+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.753519+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.754020+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.754459+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.754476+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.754510+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.754921+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.754928+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.755000+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.755356+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.755391+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.755480+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.755819+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.755843+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.755962+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.756277+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.756393+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.756442+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.756740+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.756922+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.757183+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.757201+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.757407+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.757610+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.757644+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.757890+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.758071+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.758096+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.758372+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.758529+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.758536+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.758877+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.759014+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.759349+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.759475+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.759836+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.759938+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.760316+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.760378+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.760393+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.760798+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.760806+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.760845+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.761282+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.761304+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.761765+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.761778+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.762249+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.762260+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.762731+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.762744+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.763217+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.763226+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.763688+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.763721+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.764120+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.764169+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.764186+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.764551+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.764641+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.764651+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.765100+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.765127+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.765134+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.765533+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.765614+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.765623+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.766096+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.766104+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.766525+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.766577+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.766592+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.766963+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.767060+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.767070+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.767540+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.767555+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.768030+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.768040+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.768511+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.768527+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.788342+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.800967+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.802084+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.952099+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:45.973932+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:46.011868+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:46.182494+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:46.184302+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:46.247882+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:46.349015+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:46.349494+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:46.349940+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:47.400199+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:07:47.400253+00:00", "trade", 12.3, 51.0]
["2026-09-28T14:07:47.400254+00:00", "trade", 12.3, 7.0]
["2026-09-28T14:07:47.400544+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:47.400667+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:47.400682+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:47.400690+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:47.400696+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:47.400711+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:47.400720+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:47.400985+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:47.401007+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:47.401632+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:47.401682+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:47.402085+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:47.402517+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:47.403928+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:47.404884+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:47.405735+00:00", "trade", 12.29, 9.0]
["2026-09-28T14:07:47.405737+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:47.406843+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:47.421999+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:47.433591+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:47.882196+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:47.882459+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:47.882506+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:47.883881+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:48.027300+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:48.057481+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:48.057983+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:48.061448+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:48.312269+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:48.354411+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:48.598439+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:48.692092+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:48.692125+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:48.692169+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:48.803173+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:48.923597+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:48.923605+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:48.923682+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:48.970463+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:49.035715+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:49.036223+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:49.116814+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:49.244723+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:49.245363+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:49.380285+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:50.693222+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:50.693711+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:50.694612+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:50.696414+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:50.703127+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:50.703588+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:51.081766+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:51.082198+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:52.106467+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:52.106736+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:52.108050+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:52.108738+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:52.109775+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:52.109811+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:52.110012+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:52.110335+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:52.110785+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:52.110855+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:52.116372+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:52.266326+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:52.266578+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:52.267183+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:52.267843+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:52.267951+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:52.269193+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:52.276222+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:52.559889+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:52.562531+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:53.232440+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:53.233843+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:53.566520+00:00", "trade", 12.2948, 5.0]
["2026-09-28T14:07:53.567225+00:00", "trade", 12.295, 15.0]
["2026-09-28T14:07:53.568024+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:53.732466+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:53.829910+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:53.830349+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:07:53.830803+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:07:53.953897+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:53.955198+00:00", "trade", 12.295, 5.0]
["2026-09-28T14:07:53.958194+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:53.958593+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:53.958721+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:53.959109+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:53.959339+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:53.959463+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:53.967122+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:53.968546+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:53.968586+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:54.020548+00:00", "trade", 12.295, 200.0]
["2026-09-28T14:07:54.057768+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:54.058324+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:54.058436+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:54.061034+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:54.061665+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:54.093465+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:54.102880+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:54.558607+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:57.405863+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:57.413151+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:57.983393+00:00", "trade", 12.295, 1.0]
["2026-09-28T14:07:59.521738+00:00", "trade", 12.3, 15.0]
["2026-09-28T14:07:59.522093+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:59.522114+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:07:59.522179+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:07:59.522188+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:07:59.522219+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:59.522604+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:59.522689+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:59.523737+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:59.524178+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:59.524583+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:59.541036+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:59.541500+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:59.725420+00:00", "trade", 12.3, 11.0]
["2026-09-28T14:07:59.725422+00:00", "trade", 12.3, 2.0]
["2026-09-28T14:07:59.725456+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:59.725484+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:59.725670+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:59.725933+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:59.726106+00:00", "trade", 12.3, 80.0]
["2026-09-28T14:07:59.726173+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:59.726188+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:59.726542+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:59.726559+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:59.726609+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:59.726642+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:59.733273+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:59.734853+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:59.858084+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:59.858543+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:59.879187+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:59.889131+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:59.889466+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:59.894024+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:07:59.928720+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:00.012882+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:00.208059+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:00.208315+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:00.208753+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:00.208807+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:00.209504+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:00.866839+00:00", "trade", 12.2847, 6.0]
["2026-09-28T14:08:01.148131+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:01.159777+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:01.168613+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:01.168642+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:01.168686+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:01.169117+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:01.169572+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:02.035534+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:02.038702+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:02.039151+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:02.039614+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:02.167256+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:02.231026+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:02.231474+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:02.231487+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:02.231512+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:02.231838+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:02.232289+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:02.232315+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:02.232564+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:02.232582+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:02.232811+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:02.233011+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:02.233023+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:02.233281+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:02.233300+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:02.233451+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:02.233764+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:02.233776+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:02.233922+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:02.234218+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:02.234268+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:02.234375+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:02.234408+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:02.234679+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:02.234739+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:02.234836+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:02.234889+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:02.235142+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:02.235219+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:02.235299+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:02.235362+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:02.235390+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:02.235698+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:02.235764+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:02.235841+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:02.235852+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:02.236180+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:02.236227+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:02.236349+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:02.236636+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:02.236670+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:02.236689+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:02.236820+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:02.237095+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:02.237163+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:02.237171+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:02.237301+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:02.237558+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:02.237735+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:02.237803+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:02.237830+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:02.238118+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:02.238305+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:02.240806+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:03.022243+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:03.023025+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:03.023078+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:03.023648+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:03.055822+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:03.056286+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:03.092860+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:03.471473+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:03.827859+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:03.828529+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:03.828587+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:03.828658+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:03.829128+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:05.156348+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:05.156802+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:05.179184+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:05.954639+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:06.241360+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:06.765579+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:06.766044+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:07.255850+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:07.649088+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:07.686013+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:09.481524+00:00", "trade", 12.2844, 16.0]
["2026-09-28T14:08:10.564514+00:00", "trade", 12.303, 7.0]
["2026-09-28T14:08:11.633920+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:12.271234+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:12.271728+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:12.520685+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:12.521201+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:12.521949+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:12.522486+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:12.522503+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:12.522523+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:12.522591+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:12.522918+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:12.523018+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:12.525659+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:12.530254+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:12.530709+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:12.560721+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:12.561171+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:12.561241+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:12.561864+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:12.564669+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:12.565147+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:12.584001+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:12.584461+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:12.584519+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:12.584907+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:12.584948+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:12.584963+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:12.585003+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:12.585421+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:12.586667+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:12.587152+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:12.587613+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:12.776464+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:12.928537+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:12.928972+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:13.907707+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:13.908147+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:15.062367+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:15.062469+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:15.062469+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:15.113238+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:15.113245+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:15.113971+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:15.114007+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:08:15.270428+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:15.426776+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:15.466143+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:15.466156+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:15.881541+00:00", "trade", 12.2989, 12.0]
["2026-09-28T14:08:16.522748+00:00", "trade", 12.3, 25.0]
["2026-09-28T14:08:16.522759+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:08:16.522776+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:16.522798+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:16.522805+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:16.523546+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:16.523562+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:16.523614+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:16.523643+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:16.523738+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:16.524075+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:16.524277+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:16.525378+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:16.525841+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:16.532133+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:16.532594+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:16.533065+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:16.533512+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:16.536646+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:17.064397+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:17.064762+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:17.067065+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:17.655264+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:17.781448+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:17.791869+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:18.691507+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:18.701455+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:19.020270+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:19.020817+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:19.024603+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:19.025069+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:19.025519+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:19.030666+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:19.048188+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:20.021669+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:20.022101+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:20.031307+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:20.321416+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:20.321681+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:20.321954+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:20.322167+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:20.322293+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:20.322389+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:20.322726+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:20.323263+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:20.323647+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:20.324586+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:20.326083+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:20.329200+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:20.329719+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:20.331974+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:20.332417+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:20.337897+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:20.858611+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:20.862150+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:20.862172+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:20.868694+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:21.103205+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:21.120570+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:22.244600+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:22.884813+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:23.025137+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:24.879510+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:24.879718+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:24.879932+00:00", "trade", 12.3, 18.0]
["2026-09-28T14:08:24.879936+00:00", "trade", 12.3, 12.0]
["2026-09-28T14:08:24.879936+00:00", "trade", 12.3, 70.0]
["2026-09-28T14:08:24.879977+00:00", "trade", 12.3, 30.0]
["2026-09-28T14:08:24.879995+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:24.880007+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:24.880021+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:24.880028+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:24.880034+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:24.880345+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:24.880447+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:24.880553+00:00", "trade", 12.3, 180.0]
["2026-09-28T14:08:24.880679+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:24.880739+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:24.880761+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:24.880789+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:24.880965+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:24.881118+00:00", "trade", 12.305, 12.0]
["2026-09-28T14:08:24.881198+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:24.881236+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:24.881253+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:24.881263+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:24.881290+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:24.881533+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:24.881645+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:24.881708+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:24.881917+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:24.882115+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:24.882591+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:24.882616+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:24.882910+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:24.883065+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:24.883119+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:24.885484+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:24.885914+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:24.885990+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:24.886016+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:24.886027+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:24.886465+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:24.886476+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:24.886483+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:24.886493+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:24.886504+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:24.886978+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:24.889011+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:24.891587+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:24.892090+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:24.892543+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.087464+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.087681+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.087693+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.087706+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.088135+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.088154+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.089489+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.097130+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.183101+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.183158+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.542427+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:08:25.542883+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:08:25.542902+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:08:25.542919+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:08:25.542991+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.543451+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.544206+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.544634+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:08:25.544664+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:08:25.545084+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:08:25.545108+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:08:25.545116+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:08:25.545139+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.545594+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.545706+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.549252+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.566890+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:08:25.567338+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:08:25.567355+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:08:25.567372+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:08:25.567470+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:08:25.567651+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.568123+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.569136+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.881240+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.881604+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.881828+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:25.882028+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:25.882057+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:25.882080+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:25.882095+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:25.882275+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:25.883798+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:25.883815+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:25.884252+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.884759+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.885001+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.885213+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.885226+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.885244+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.885444+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.885467+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.885679+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.885723+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.885906+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.886217+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.886369+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.886664+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.886689+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.886806+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.886825+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.887166+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.887266+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.887650+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.887725+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.888111+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.888170+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.888177+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.888189+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.888654+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.888662+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.889109+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.889137+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.889179+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.889623+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.889637+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.890115+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.890166+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.890593+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.890639+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.891082+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.891100+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.891559+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.891572+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.892044+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.892053+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.892527+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.892539+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.893013+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.893026+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.893501+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.893511+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.893987+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.893996+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.894480+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.894488+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.894981+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.895006+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.895467+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.895479+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.895950+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.895958+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.896435+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.896449+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.896915+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.896928+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.897401+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.897414+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.897885+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.897897+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.898364+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.898405+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.898848+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.898867+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.899328+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.899337+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.899810+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.899820+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.900286+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.900302+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.900771+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.900782+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.901275+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.901726+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.901760+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.902184+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.902246+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.902648+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.902728+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.903110+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.903208+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.903573+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.903680+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.903690+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.972112+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.972549+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:25.972997+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:25.973016+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:25.978060+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:25.978530+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:26.001392+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:26.084367+00:00", "trade", 12.2999, 1.0]
["2026-09-28T14:08:26.607091+00:00", "trade", 12.3026, 10.0]
["2026-09-28T14:08:26.612330+00:00", "trade", 12.3026, 40.0]
["2026-09-28T14:08:26.862285+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:26.870375+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:26.930199+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:26.946805+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:27.230460+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:27.253101+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:27.502799+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:27.577723+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:27.577932+00:00", "trade", 12.3, 25.0]
["2026-09-28T14:08:27.577935+00:00", "trade", 12.3, 50.0]
["2026-09-28T14:08:27.577982+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:27.577996+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:27.578025+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:27.578180+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:27.578208+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:27.578224+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:27.578324+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:08:27.578592+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:08:27.578641+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:08:27.578651+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:27.578786+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:27.579133+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:27.579165+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:27.579201+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:27.579256+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:27.579278+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:27.579569+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:27.579587+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:27.579727+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:27.580016+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:27.580163+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:27.580455+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:27.582997+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:27.583064+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:27.583529+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:27.609515+00:00", "trade", 12.295, 100.0]
["2026-09-28T14:08:27.610060+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:27.610084+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:27.626262+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:27.689577+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:27.690037+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:27.836430+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:27.963568+00:00", "trade", 12.3008, 15.0]
["2026-09-28T14:08:28.061716+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:28.114813+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:28.126430+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:28.305040+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:28.305691+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:28.322607+00:00", "trade", 12.3019, 2.0]
["2026-09-28T14:08:28.576283+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:31.167039+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:31.167810+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:31.167819+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:31.169049+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:31.184404+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:31.271271+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:31.944997+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:32.246900+00:00", "trade", 12.3015, 1.0]
["2026-09-28T14:08:32.653681+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:33.580716+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:35.142098+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:35.142463+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:35.142550+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:35.142639+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:35.142655+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:35.142949+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:35.143027+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:35.143035+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:35.143048+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:35.143134+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:35.143443+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:35.143483+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:35.143496+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:35.143507+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:35.143518+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:35.496057+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:35.561291+00:00", "trade", 12.295, 100.0]
["2026-09-28T14:08:36.056821+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:36.056889+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:36.056968+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:36.057093+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:36.057311+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:36.057599+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:36.057620+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:36.058078+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:36.058384+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:36.058931+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:36.059411+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:36.059872+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:36.061859+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:36.062322+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:36.067023+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:37.639183+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:38.280918+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:38.544630+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:39.899212+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:39.899688+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:41.399957+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:41.920238+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:41.920260+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:41.920359+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:41.920380+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:41.920496+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:41.920798+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:41.963026+00:00", "trade", 12.3, 8.0]
["2026-09-28T14:08:43.499475+00:00", "trade", 12.3, 140.0]
["2026-09-28T14:08:43.499476+00:00", "trade", 12.3, 50.0]
["2026-09-28T14:08:43.499477+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:43.499479+00:00", "trade", 12.3, 24.0]
["2026-09-28T14:08:43.499572+00:00", "trade", 12.3, 26.0]
["2026-09-28T14:08:43.499573+00:00", "trade", 12.3, 4.0]
["2026-09-28T14:08:43.499592+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:08:43.499595+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:43.499637+00:00", "trade", 12.3, 46.0]
["2026-09-28T14:08:43.499673+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:43.499679+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:43.499693+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:43.499872+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:43.499957+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:43.500034+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:43.500127+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:43.500132+00:00", "trade", 12.3, 1.0]
["2026-09-28T14:08:43.500141+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:43.500161+00:00", "trade", 12.3, 13.0]
["2026-09-28T14:08:43.500187+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:43.500202+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:43.500236+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:43.500251+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:43.500275+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:43.500405+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:43.500416+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:43.500474+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:43.500511+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:43.500512+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:08:43.500553+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:43.500604+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:43.501002+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:43.501464+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:43.502065+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:43.502075+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:43.502536+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:43.502547+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:43.505387+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:43.600247+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:43.600319+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:43.610727+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:43.611175+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:43.885005+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:45.057267+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:45.057704+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:45.058968+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:46.053258+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:46.054218+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:46.058560+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:46.063183+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:47.016016+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:47.016068+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:47.016589+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:47.017057+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:47.017175+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:47.020987+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:47.021000+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:47.026019+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:48.279120+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:48.279640+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:48.280001+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:48.280549+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:48.392445+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:48.392908+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:48.954807+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:48.962792+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:48.979620+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:49.117143+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:49.155581+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:49.321738+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:49.389452+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:49.499720+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:49.667520+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:50.239374+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:50.566079+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:51.089760+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:51.565217+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:51.849349+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:51.849800+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:51.849809+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:51.849816+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:51.849846+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:51.850307+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:51.851866+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:51.955587+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:51.956044+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:51.956549+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:51.956982+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:51.958406+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:51.969056+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:52.127854+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:52.128294+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:52.128309+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:52.128353+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:52.128382+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:52.129093+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:52.130651+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:52.383480+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:52.383963+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:52.384421+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:52.384428+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:52.384482+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:52.384508+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:52.384520+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:52.384964+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:52.384998+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:52.385594+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:52.432902+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:52.433226+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:52.433352+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:52.433366+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:52.433392+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:52.433425+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:52.433676+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:52.433843+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:52.433900+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:52.434122+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:52.434136+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:52.434378+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:52.434425+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:52.434859+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:52.434886+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:52.435307+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:52.435329+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:52.435347+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:52.435355+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:52.435747+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:52.435872+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:52.436209+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:52.436324+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:52.436347+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:52.436676+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:52.436820+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:52.436837+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:52.436852+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:52.437143+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:52.437295+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:52.437305+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:52.437344+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:52.437613+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:52.437781+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:52.437790+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:52.437825+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:52.438079+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:52.438261+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:52.438277+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:52.438316+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:52.438564+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:52.438754+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:52.438762+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:52.438806+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:52.439026+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:52.439236+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:52.439246+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:52.439278+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:52.439331+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:52.439722+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:52.439730+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:52.439764+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:52.439777+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:52.440233+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:52.552014+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:52.552464+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:52.552880+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:52.552887+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:52.552902+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:52.552944+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:52.552958+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:52.553393+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:52.553430+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:52.553447+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:52.578093+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:52.863624+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:52.864146+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:52.933092+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:52.967427+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.058415+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.058871+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:53.059289+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:53.059303+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:53.059310+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:53.059374+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.059825+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.059871+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.060123+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.060341+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.060588+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.060821+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.060866+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.061032+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.061306+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.061327+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.061507+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.061758+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.061795+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.061808+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.061990+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.062221+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.062284+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.062291+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.062471+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.062684+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.062765+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.062774+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.062950+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.063146+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.063267+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.063400+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.063436+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.063604+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.063750+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.063860+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.063916+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.064068+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.064230+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.064323+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.064400+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.064526+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.064713+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.064795+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.064882+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.064988+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.065193+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.065257+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.065363+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.065449+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.065670+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.065721+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.065845+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.065909+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.066153+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.066180+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.066330+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.066374+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.066630+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.066642+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.066810+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.066836+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.067114+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.067141+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.067291+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.067305+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.067598+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.067607+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.067783+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.067813+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.068083+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.068092+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.068272+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.068286+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.068564+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.068576+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.068753+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.068767+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.069049+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.069060+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.069235+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.069276+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.069533+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.069543+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.069720+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.069738+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.070015+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.070029+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.126429+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.126934+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.127391+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.127553+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.128923+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.627603+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:53.628070+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:53.628080+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:53.628094+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:53.628151+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.628625+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.630127+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.630579+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.687489+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:54.001397+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:54.098650+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:54.867301+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:54.989008+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:54.989347+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:54.989367+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:54.989564+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:54.989818+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:54.998956+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:54.999406+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:54.999416+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:55.092457+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:55.406701+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:55.644179+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:55.645753+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:56.566056+00:00", "trade", 12.2993, 2.0]
["2026-09-28T14:08:56.650883+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:56.650967+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:56.650992+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:56.651216+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:56.651260+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:56.651394+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:56.651417+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:56.651442+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:56.651675+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:56.651704+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:56.651725+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:56.651834+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:56.651961+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:56.652128+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:56.652202+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:56.653141+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:56.658416+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:56.658864+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:56.659322+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:56.660917+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:56.664155+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:58.080385+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:58.129317+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:58.129922+00:00", "trade", 12.3, 18.0]
["2026-09-28T14:08:58.129983+00:00", "trade", 12.3, 33.0]
["2026-09-28T14:08:58.130790+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:58.131509+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:58.388415+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:58.388918+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:58.583270+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:58.593478+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:59.129338+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:59.129854+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:59.129863+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:59.130303+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:59.132390+00:00", "trade", 12.3, 1.0]
["2026-09-28T14:08:59.132391+00:00", "trade", 12.3, 25.0]
["2026-09-28T14:08:59.139261+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:59.739050+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:59.957715+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:59.958229+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:59.958239+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:59.958668+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:59.967634+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:00.547402+00:00", "trade", 12.2992, 2.0]
["2026-09-28T14:09:01.009257+00:00", "trade", 12.305, 2.0]
["2026-09-28T14:09:01.010578+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:01.011040+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:01.527331+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:02.540732+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:02.541209+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:02.541512+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:02.541969+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:03.522420+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:03.522763+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:03.522904+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:03.771518+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:03.771984+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:03.772464+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:03.777570+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:03.777580+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:04.047129+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:04.049925+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:04.049937+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:04.285770+00:00", "trade", 12.305, 10.0]
["2026-09-28T14:09:04.373838+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:04.641994+00:00", "trade", 12.3022, 10.0]
["2026-09-28T14:09:05.526517+00:00", "trade", 12.2994, 1.0]
["2026-09-28T14:09:05.707799+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:05.708676+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:06.530243+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:06.530737+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:06.530778+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:06.530835+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:06.531131+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:06.531172+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:06.531272+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:06.531583+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:06.531602+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:06.531689+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:06.531702+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:06.532101+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:06.540159+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:06.540615+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:06.540622+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:07.331222+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:07.529437+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:07.530452+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:07.530919+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:07.532113+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:07.533108+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:08.256480+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:08.256747+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:08.256791+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:08.256972+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:08.256991+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:08.257418+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:08.257454+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:08.257846+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:08.258385+00:00", "trade", 12.3, 200.0]
["2026-09-28T14:09:08.258469+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:08.258471+00:00", "trade", 12.3, 30.0]
["2026-09-28T14:09:08.258741+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:08.258783+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:08.258801+00:00", "trade", 12.3, 25.0]
["2026-09-28T14:09:08.258803+00:00", "trade", 12.3, 4.0]
["2026-09-28T14:09:08.258821+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:08.258828+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:08.258842+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:09:08.258842+00:00", "trade", 12.3, 46.0]
["2026-09-28T14:09:08.258843+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:09:08.258844+00:00", "trade", 12.3, 50.0]
["2026-09-28T14:09:08.258844+00:00", "trade", 12.3, 25.0]
["2026-09-28T14:09:08.258849+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:09:08.258851+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:08.258887+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:08.258908+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:09:08.258912+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:09:08.259107+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:08.259249+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:08.259256+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:08.259331+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:08.259356+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:08.259387+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:08.259389+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:08.259511+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:08.259546+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:08.259590+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:08.259709+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:08.259741+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:08.261051+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:08.263303+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:08.263403+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:08.263560+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:08.263571+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:08.264902+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:08.267317+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:08.304758+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:08.305212+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:08.305272+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:08.305693+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:08.306282+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:08.697763+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:08.698266+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:08.698283+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:08.894826+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:09.047723+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:09.048178+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:09.048214+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:09.048576+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:10.522453+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:10.973344+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:10.992777+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:11.024549+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:11.025005+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:12.045097+00:00", "trade", 12.2996, 4.0]
["2026-09-28T14:09:12.046603+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:12.047060+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:13.867788+00:00", "trade", 12.29, 4.0]
["2026-09-28T14:09:14.011901+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:14.014340+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:14.017515+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:14.070797+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:14.484249+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:14.484338+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:14.484722+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:14.484745+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:14.970431+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:15.110060+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:15.110535+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:09:15.110548+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:16.303706+00:00", "trade", 12.2991, 7.0]
["2026-09-28T14:09:16.398975+00:00", "trade", 12.295, 3.0]
["2026-09-28T14:09:16.400238+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:16.400260+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:16.875652+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:16.907185+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:17.019418+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:17.040730+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:17.325920+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:18.078508+00:00", "trade", 12.295, 1.0]
["2026-09-28T14:09:18.282323+00:00", "trade", 12.2991, 2.0]
["2026-09-28T14:09:18.284153+00:00", "trade", 12.295, 10.0]
["2026-09-28T14:09:18.285104+00:00", "trade", 12.295, 10.0]
["2026-09-28T14:09:18.285130+00:00", "trade", 12.295, 100.0]
["2026-09-28T14:09:19.121667+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:19.542759+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:20.728372+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:20.733242+00:00", "trade", 12.295, 15.0]
["2026-09-28T14:09:20.733942+00:00", "trade", 12.295, 3.0]
["2026-09-28T14:09:20.736631+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:20.736638+00:00", "trade", 12.3, 10.0]
["2026-09-28T14:09:20.736642+00:00", "trade", 12.3, 14.0]
["2026-09-28T14:09:20.736644+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:20.736921+00:00", "trade", 12.3, 2.0]
["2026-09-28T14:09:20.737077+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:20.737084+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:20.737097+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:20.737111+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:20.737256+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:20.737293+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:20.737417+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:20.737467+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:20.737498+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:20.737774+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:20.737952+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:20.738190+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:20.742780+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:21.035844+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:21.036980+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:21.037338+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:21.037424+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:21.037826+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:21.038235+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:21.038897+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:21.039352+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:21.039795+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:21.047274+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:22.218593+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:23.272764+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:23.273153+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:23.273274+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:23.273286+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:23.273712+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:23.275160+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:23.276033+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:25.168259+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:25.962956+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:26.500223+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:26.500303+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:27.019997+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:27.020485+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:27.728354+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:27.738963+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:27.897096+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:28.030271+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:28.147181+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:28.546138+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:28.707160+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:29.026961+00:00", "trade", 12.295, 100.0]
["2026-09-28T14:09:29.027715+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:29.760278+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:29.760741+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:30.309304+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:30.631596+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:31.010864+00:00", "trade", 12.2983, 1.0]
["2026-09-28T14:09:31.012629+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:31.016116+00:00", "trade", 12.2983, 9.0]
["2026-09-28T14:09:31.298188+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:32.785737+00:00", "trade", 12.295, 5.0]
["2026-09-28T14:09:33.495358+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:33.577396+00:00", "trade", 12.3003, 1.0]
["2026-09-28T14:09:34.020645+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:34.651779+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:35.868067+00:00", "trade", 12.3002, 2.0]
["2026-09-28T14:09:35.938130+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:36.908923+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:36.912623+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:38.279331+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:38.279835+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:38.537621+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:39.208456+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:39.288000+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:39.289115+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:39.621053+00:00", "trade", 12.29, 1.0]
["2026-09-28T14:09:39.709967+00:00", "trade", 12.2985, 40.0]
["2026-09-28T14:09:42.018332+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:42.018435+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:42.019269+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:42.019735+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:42.020174+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:42.054663+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:42.085155+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:42.439775+00:00", "trade", 12.295, 6.0]
["2026-09-28T14:09:42.440728+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:43.420876+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:43.940399+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:43.940949+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:44.599887+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:44.622027+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:45.685337+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:45.702231+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:45.740160+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:46.042901+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:46.377604+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:46.602091+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:47.587384+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:47.587841+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:47.756824+00:00", "trade", 12.29, 1.0]
["2026-09-28T14:09:47.757504+00:00", "trade", 12.295, 3.0]
["2026-09-28T14:09:47.757620+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:48.013876+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:48.867514+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:49.119261+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:49.119730+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:49.447542+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:49.512967+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:49.513413+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:49.513671+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:50.901000+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:51.374126+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:51.374643+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:52.365226+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:52.423223+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:52.826423+00:00", "trade", 12.295, 1.0]
["2026-09-28T14:09:52.832817+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:52.833279+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:53.712772+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:53.713235+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:53.713350+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:53.925737+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:53.926005+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:53.986060+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:53.986096+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:54.245305+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:55.798102+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:55.798166+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:55.798549+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:56.938934+00:00", "trade", 12.2923, 34.0]
["2026-09-28T14:09:58.028572+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:58.557063+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:58.557559+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:59.888514+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:10:00.046166+00:00", "trade", 12.2914, 9.0]
["2026-09-28T14:10:00.124658+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:10:00.240851+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:10:00.277780+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:10:00.279520+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:10:00.314915+00:00", "trade", 12.295, 5.0]
["2026-09-28T14:10:00.314954+00:00", "trade", 12.295, 20.0]
["2026-09-28T14:10:00.314957+00:00", "trade", 12.295, 87.0]
["2026-09-28T14:10:00.315398+00:00", "trade", 12.295, 5.0]
["2026-09-28T14:10:00.911991+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:10:00.912079+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:10:00.915390+00:00", "trade", 12.295, 100.0]
["2026-09-28T14:10:01.442461+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:10:01.489973+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:10:01.490053+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:10:01.592840+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:10:02.145049+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:10:03.497025+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:10:04.183525+00:00", "trade", 12.3, 2.0]
["2026-09-28T14:10:04.184072+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:10:04.186366+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:10:04.216441+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:10:05.107541+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:10:05.112328+00:00", "trade", 12.3, 121.0]
["2026-09-28T14:10:05.112354+00:00", "trade", 12.3, 8.0]
["2026-09-28T14:10:05.112384+00:00", "trade", 12.3, 8.0]
["2026-09-28T14:10:05.112431+00:00", "trade", 12.3, 80.0]
["2026-09-28T14:10:05.112432+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:10:05.112433+00:00", "trade", 12.3, 12.0]
["2026-09-28T14:10:05.112436+00:00", "trade", 12.3, 1.0]
["2026-09-28T14:10:05.112438+00:00", "trade", 12.3, 11.0]
["2026-09-28T14:10:05.112447+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:10:05.112458+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:10:05.112458+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:10:05.112792+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:10:05.112804+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:10:05.112843+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:10:05.112845+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:10:05.112861+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:05.112865+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:05.112907+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:05.112963+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:05.113388+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:05.113439+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:05.113499+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:05.113522+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:05.113542+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:05.113601+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:05.113626+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:05.113716+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:05.113803+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:05.113827+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:05.113834+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:05.113884+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:05.113934+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:05.113943+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:05.113994+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:05.114391+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:05.115732+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:05.178838+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:05.190959+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:05.191715+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:06.416896+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:06.557014+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:06.709898+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:06.710359+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:08.061375+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:08.061408+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:08.061424+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:08.184093+00:00", "trade", 12.2978, 1.0]
["2026-09-28T14:10:08.184890+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:08.186275+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:08.186728+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:08.623572+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:08.624068+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:08.624525+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:08.624545+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:08.633472+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:09.210489+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:09.210941+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:09.460381+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:09.482368+00:00", "trade", 12.2986, 2.0]
["2026-09-28T14:10:09.491177+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:09.517441+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:09.663081+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:09.663585+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:09.663597+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:09.663613+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:09.664044+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:09.664050+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:09.664068+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:09.664510+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:09.673024+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:09.859788+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:09.924207+00:00", "trade", 12.2919, 100.0]
["2026-09-28T14:10:10.020512+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:10.020969+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:10.022436+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:10.278067+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:10.317913+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:10.607143+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:10.607653+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:10.607665+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:10.608023+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:10.608111+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:10.612116+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:10.617057+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:10.634330+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:10.719243+00:00", "trade", 12.305, 13.0]
["2026-09-28T14:10:10.719570+00:00", "trade", 12.31, 15.0]
["2026-09-28T14:10:10.720044+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:10.720173+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:10.720206+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:10.721896+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:10.821421+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:10.847079+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:12.504046+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:12.504741+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:12.952702+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:13.015349+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:13.060577+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:13.270312+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:13.525501+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:13.525997+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:13.526219+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:13.526442+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:13.526662+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:13.526694+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:13.526705+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:13.526712+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:13.527116+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:13.527166+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:13.529365+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:13.536141+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:13.635453+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:14.020387+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:14.144099+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:14.144611+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:14.145058+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:14.146518+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:14.154039+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:15.054612+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:15.054637+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:16.292378+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:16.292904+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:16.293625+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:16.294755+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:16.302246+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:16.635446+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:16.728094+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:17.237340+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:17.322634+00:00", "trade", 12.2924, 27.0]
["2026-09-28T14:10:17.323332+00:00", "trade", 12.2924, 3.0]
["2026-09-28T14:10:17.789071+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:17.936446+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:17.936918+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:18.030684+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:18.501993+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:18.502480+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:18.502938+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:18.971146+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:20.020815+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:20.021280+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:20.994714+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:20.994850+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:20.995216+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:21.035523+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:21.146273+00:00", "trade", 12.2924, 100.0]
["2026-09-28T14:10:21.194397+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:21.794496+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:21.794990+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:21.799136+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:21.800045+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:22.286492+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:22.292907+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:22.383125+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:22.383612+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:22.625202+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:23.301367+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:23.301819+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:23.301840+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:23.648954+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:23.754114+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:24.753258+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:24.753288+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:25.128352+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:25.247697+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:25.251830+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:25.375930+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:25.382300+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:26.879227+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:27.216890+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:27.258092+00:00", "trade", 12.31, 1.0]
["2026-09-28T14:10:27.636093+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:27.636739+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:27.639347+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:28.032161+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:28.154959+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:28.165010+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:29.032957+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:29.034466+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:30.612160+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:30.612635+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:30.806116+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:30.919207+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:30.919668+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:31.046117+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:31.046576+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:31.051764+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:10:31.128959+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:31.129417+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:31.129475+00:00", "trade", 12.31, 16.0]
["2026-09-28T14:10:31.129476+00:00", "trade", 12.31, 25.0]
["2026-09-28T14:10:31.129478+00:00", "trade", 12.31, 1.0]
["2026-09-28T14:10:31.129479+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:10:31.129483+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:10:31.129483+00:00", "trade", 12.31, 10.0]
["2026-09-28T14:10:31.129884+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:31.129895+00:00", "trade", 12.31, 14.0]
["2026-09-28T14:10:31.129897+00:00", "trade", 12.31, 140.0]
["2026-09-28T14:10:31.129897+00:00", "trade", 12.31, 5.0]
["2026-09-28T14:10:31.129898+00:00", "trade", 12.31, 25.0]
["2026-09-28T14:10:31.129900+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:10:31.129902+00:00", "trade", 12.31, 5.0]
["2026-09-28T14:10:31.129983+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:31.129996+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:31.130152+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:31.130191+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:31.130254+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:31.130270+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:31.130279+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:31.130289+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:31.130412+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:31.130512+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:31.130528+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:31.130597+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:31.130644+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:31.131944+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:31.154955+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:31.206791+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:31.207055+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:31.548324+00:00", "trade", 12.315, 11.0]
["2026-09-28T14:10:31.548326+00:00", "trade", 12.315, 189.0]
["2026-09-28T14:10:31.548601+00:00", "trade", 12.315, 200.0]
["2026-09-28T14:10:31.549023+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:31.592670+00:00", "trade", 12.315, 8.0]
["2026-09-28T14:10:32.022069+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:32.937443+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:32.982551+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:32.984183+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:32.986409+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:32.986973+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:32.989172+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:32.989355+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:34.577038+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:34.627212+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:35.024082+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:35.079308+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:36.019486+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:36.312673+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:38.291979+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:10:38.292534+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:38.292796+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:38.293012+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:38.293459+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:38.300301+00:00", "trade", 12.32, 50.0]
["2026-09-28T14:10:38.300333+00:00", "trade", 12.32, 2.0]
["2026-09-28T14:10:38.300345+00:00", "trade", 12.32, 67.0]
["2026-09-28T14:10:38.300347+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:10:38.300387+00:00", "trade", 12.32, 33.0]
["2026-09-28T14:10:38.300416+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:38.300426+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:38.300441+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:38.300448+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:38.300454+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:38.300693+00:00", "trade", 12.32, 80.0]
["2026-09-28T14:10:38.300851+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:38.300922+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:38.301063+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:38.301078+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:38.301189+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:38.301206+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:38.301293+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:38.301311+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:38.301618+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:38.301661+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:38.301757+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:38.301821+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:38.302118+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:38.302125+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:38.302132+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:38.302567+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:38.302592+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:38.304927+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:38.309131+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:38.309523+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:38.309698+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:38.310595+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:38.311057+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:38.413191+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:38.461211+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:38.461246+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:38.461704+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:38.462019+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:38.462131+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:38.462200+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:38.462498+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:38.462556+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:38.462570+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:38.462656+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:38.462674+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:38.462956+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:38.462996+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:38.529919+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:38.530366+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:38.537734+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:38.537747+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:38.538198+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:38.540652+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:38.708263+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:39.011193+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:39.035733+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:39.039959+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:39.040568+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:39.161041+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:39.809883+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:39.810372+00:00", "quote", 12.32, 12.34]
["2026-09-28T14:10:39.810448+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:39.810682+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:39.810713+00:00", "quote", 12.32, 12.34]
["2026-09-28T14:10:39.810780+00:00", "quote", 12.32, 12.34]
["2026-09-28T14:10:39.810830+00:00", "quote", 12.32, 12.34]
["2026-09-28T14:10:39.810883+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:39.810955+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:39.811007+00:00", "quote", 12.32, 12.34]
["2026-09-28T14:10:39.811195+00:00", "quote", 12.32, 12.34]
["2026-09-28T14:10:39.811364+00:00", "quote", 12.32, 12.34]
["2026-09-28T14:10:39.811402+00:00", "quote", 12.32, 12.34]
["2026-09-28T14:10:39.811452+00:00", "quote", 12.32, 12.34]
["2026-09-28T14:10:39.811485+00:00", "quote", 12.32, 12.34]
["2026-09-28T14:10:39.811642+00:00", "quote", 12.32, 12.34]
["2026-09-28T14:10:39.816091+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:39.816552+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:41.963388+00:00", "trade", 12.3038, 1.0]
["2026-09-28T14:10:41.964871+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:41.965298+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:41.965347+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:41.965358+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:42.008880+00:00", "trade", 12.3075, 1.0]
["2026-09-28T14:10:42.009664+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:42.013657+00:00", "trade", 12.3075, 9.0]
["2026-09-28T14:10:42.687044+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:42.917122+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:42.920971+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:44.035460+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:44.035732+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:44.036266+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:44.036641+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:44.036720+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:44.037112+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:44.039190+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:44.039674+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:44.040131+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:44.168601+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:44.538799+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:44.539240+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:45.538050+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:46.150172+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:46.156117+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:46.193471+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:46.193934+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:46.233653+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:46.234147+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:46.234922+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:46.235412+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:46.235844+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:46.341571+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:47.030027+00:00", "trade", 12.33, 6.0]
["2026-09-28T14:10:47.030028+00:00", "trade", 12.33, 50.0]
["2026-09-28T14:10:47.030080+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:47.030514+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:47.030518+00:00", "trade", 12.33, 12.0]
["2026-09-28T14:10:47.030536+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:47.030550+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:47.030603+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:47.030642+00:00", "trade", 12.33, 40.0]
["2026-09-28T14:10:47.030644+00:00", "trade", 12.33, 11.0]
["2026-09-28T14:10:47.030644+00:00", "trade", 12.33, 50.0]
["2026-09-28T14:10:47.030644+00:00", "quote", 12.32, 12.34]
["2026-09-28T14:10:47.030728+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:47.030742+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:47.030749+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:47.030756+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:47.030780+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:47.031205+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:47.031249+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:47.031264+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:47.031264+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:47.031270+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:47.031291+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:47.031344+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:47.031392+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:47.031418+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:47.031426+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:47.031440+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:47.031478+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:47.031512+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:47.031673+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:47.031680+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:47.031727+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:47.032031+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:47.032390+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:47.036321+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:47.043719+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:47.075542+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:48.114164+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:48.271006+00:00", "trade", 12.34, 19.0]
["2026-09-28T14:10:48.276495+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:49.012732+00:00", "trade", 12.3094, 40.0]
["2026-09-28T14:10:49.086849+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:49.086855+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:49.087305+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:49.087801+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:49.152956+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:49.153423+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:49.153882+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:49.164490+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:49.597265+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:49.915218+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:50.036445+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:50.036518+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:50.045681+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:50.053751+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:50.073030+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:50.092441+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:50.093167+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:51.890069+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:51.890546+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:52.031944+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:52.043977+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:53.016321+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:53.116804+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:53.440622+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:55.014271+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:55.014290+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:55.014317+00:00", "trade", 12.34, 120.0]
["2026-09-28T14:10:55.014429+00:00", "trade", 12.34, 300.0]
["2026-09-28T14:10:55.014430+00:00", "trade", 12.34, 129.0]
["2026-09-28T14:10:55.014431+00:00", "quote", 12.33, 12.35]
["2026-09-28T14:10:55.014503+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:55.014518+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:55.014533+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:55.014578+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:55.014859+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:55.014916+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:55.014997+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:55.015018+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:55.015036+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:55.015103+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:55.015112+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:55.017264+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:55.017713+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:55.018873+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:55.019037+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:55.019428+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:55.019434+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:55.036618+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:55.037046+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:55.050382+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:55.050418+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:55.050871+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:55.091541+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:55.094394+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:55.122565+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:55.123481+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:55.134238+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:55.232676+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:55.278208+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:55.278678+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:55.359990+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:55.360502+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:55.564343+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:55.567598+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:56.365388+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:56.365777+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:56.365861+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:56.366320+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:56.372839+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:57.094406+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:57.097727+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:58.760262+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:58.760704+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:58.761154+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:11:00.309289+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:11:02.204773+00:00", "trade", 12.3173, 1.0]
["2026-09-28T14:11:02.549600+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:11:02.550091+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:11:02.553370+00:00", "trade", 12.35, 69.0]
["2026-09-28T14:11:02.554123+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:11:02.554165+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:11:02.554170+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:11:02.554176+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:11:02.554529+00:00", "trade", 12.35, 50.0]
["2026-09-28T14:11:02.554530+00:00", "trade", 12.35, 14.0]
["2026-09-28T14:11:02.554633+00:00", "trade", 12.35, 200.0]
["2026-09-28T14:11:02.554633+00:00", "trade", 12.35, 50.0]
["2026-09-28T14:11:02.554633+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:11:02.554635+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:11:02.554639+00:00", "trade", 12.35, 180.0]
["2026-09-28T14:11:02.554639+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:11:02.554743+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:11:02.554765+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.554853+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.554860+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.554881+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.555012+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.555086+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.555154+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.555246+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.555257+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.555277+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.555283+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.555302+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.555322+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.555345+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.555366+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.555441+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.555577+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.555626+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.555650+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.555709+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.555925+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.555954+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.556348+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.556435+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.556567+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.556710+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.556789+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.557099+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.557502+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.557751+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.558188+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.558512+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.558645+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.558751+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.558762+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.559284+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.559717+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.560301+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.560904+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.561115+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.562634+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.563163+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.563170+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.565824+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.571152+00:00", "trade", 12.355, 25.0]
["2026-09-28T14:11:02.580897+00:00", "trade", 12.35, 12.0]
["2026-09-28T14:11:02.581347+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.581374+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.581824+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.589994+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:11:02.590410+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:11:02.590423+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:11:02.590434+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:11:02.590441+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:11:02.590466+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.590477+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.590484+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.590513+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.590922+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.590928+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.590971+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.591001+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.591453+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.591468+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.591939+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.591953+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.592073+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:11:02.592351+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:11:02.592411+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.592427+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.592434+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.592526+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:11:02.592534+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:11:02.592801+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:11:02.592825+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.592912+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.592926+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.593383+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.593399+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.593409+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.593420+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.593846+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.593878+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.593889+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.593919+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.594365+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.594380+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.594402+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.594726+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.594853+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.594864+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.594870+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.594879+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.595187+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.595203+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.595308+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.595318+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.595341+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.595352+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.595359+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.595682+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.595692+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.595768+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.595775+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.595837+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.595847+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.595870+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.596156+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.596172+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.596190+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.596244+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.596252+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.596362+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.596378+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.596471+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.596641+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.596650+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.596702+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.596712+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.596719+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.596860+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.596867+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.596883+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.596900+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.597215+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.597222+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.597256+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.597298+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.597495+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.597530+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.597840+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.597883+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.597897+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.597954+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.598054+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.598062+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.598074+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.598131+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.598596+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.599102+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.630861+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:11:02.631279+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:11:02.631286+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:11:02.631293+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:11:02.631339+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.631356+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.631363+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.631795+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.631808+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.631840+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.631851+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.632031+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:11:02.632318+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:11:02.632341+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.632358+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:11:02.632369+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:11:02.632478+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:11:02.632781+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.632794+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.632808+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.633255+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.633268+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.633741+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.633754+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.634191+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.634198+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.634227+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.634234+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.634722+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.634755+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.635241+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.635271+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.635669+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.635694+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.635713+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.635754+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.635765+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.636142+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.636158+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.636224+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.636242+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.636624+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.636639+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.636705+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.636717+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.637086+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.637101+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.637112+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.637198+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.637206+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.637666+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.637694+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:02.790427+00:00", "trade", 12.355, 39.0]
["2026-09-28T14:11:02.849487+00:00", "trade", 12.355, 7.0]
["2026-09-28T14:11:03.001682+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:03.027362+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:11:03.027474+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:03.027481+00:00", "trade", 12.36, 25.0]
["2026-09-28T14:11:03.027526+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:03.027685+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:03.028081+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:03.028771+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:03.029143+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:11:03.030676+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:11:03.030759+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:03.031371+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:03.031395+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:03.074115+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:11:03.094929+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:11:03.095616+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:03.095644+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:03.096356+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:03.097589+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:03.103147+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:03.103802+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:04.952484+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:05.014013+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:05.485718+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:06.463157+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:06.565365+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:07.084247+00:00", "trade", 12.365, 4.0]
["2026-09-28T14:11:07.631339+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:07.990174+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:08.005763+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:08.111715+00:00", "trade", 12.3601, 1.0]
["2026-09-28T14:11:10.796000+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:11:11.241930+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:11.286344+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:12.189163+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:12.189172+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:12.190530+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:12.191941+00:00", "trade", 12.36, 93.0]
["2026-09-28T14:11:12.192004+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:11:12.192069+00:00", "trade", 12.36, 5.0]
["2026-09-28T14:11:12.192420+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:12.207781+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:12.215453+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:12.982077+00:00", "trade", 12.294, 100.0]
["2026-09-28T14:11:12.993179+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:13.077112+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:13.178609+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:13.336327+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:16.293437+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:16.293901+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:16.752428+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:17.021195+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:17.022653+00:00", "trade", 12.365, 200.0]
["2026-09-28T14:11:17.309036+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:17.411844+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:17.415463+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:17.701053+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:18.531706+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:18.905306+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:18.905771+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:18.905811+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:18.906281+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:18.977057+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:19.800471+00:00", "trade", 12.3274, 5.0]
["2026-09-28T14:11:21.562553+00:00", "trade", 12.3362, 15.0]
["2026-09-28T14:11:21.563491+00:00", "trade", 12.3362, 1.0]
["2026-09-28T14:11:23.530691+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:23.531156+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:23.532505+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:23.558364+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:23.578731+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:23.679330+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:24.011561+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:24.294975+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:24.395491+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:24.699983+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:25.030384+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:25.032432+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:26.250133+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:26.250602+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:26.250722+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:26.352567+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:27.270926+00:00", "trade", 12.37, 8.0]
["2026-09-28T14:11:27.271026+00:00", "trade", 12.37, 13.0]
["2026-09-28T14:11:27.271104+00:00", "trade", 12.37, 3.0]
["2026-09-28T14:11:28.026125+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:28.272288+00:00", "trade", 12.37, 1.0]
["2026-09-28T14:11:28.665786+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:28.665795+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:28.666257+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:29.267164+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:30.077475+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:30.079028+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:30.270762+00:00", "trade", 12.37, 1.0]
["2026-09-28T14:11:30.299910+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:30.300043+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:30.300084+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:30.302196+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:30.302666+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:31.944841+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:31.944860+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:31.945321+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:31.945333+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:31.985853+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:32.115112+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:32.128001+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:32.128457+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:32.128522+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:32.288602+00:00", "trade", 12.37, 2.0]
["2026-09-28T14:11:32.741571+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:32.786360+00:00", "trade", 12.3288, 1.0]
["2026-09-28T14:11:32.995071+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:32.995079+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:33.267140+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:33.776089+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:33.783662+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:11:33.783741+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:33.784468+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:33.784924+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:34.270643+00:00", "trade", 12.37, 1.0]
["2026-09-28T14:11:36.272294+00:00", "trade", 12.37, 1.0]
["2026-09-28T14:11:36.919972+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:36.920483+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:36.922794+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:36.922838+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:36.923269+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:36.923320+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:36.923749+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:36.923799+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:36.924233+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:36.924281+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:36.924711+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:36.924755+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:36.925179+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:36.925235+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:36.925645+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:36.925708+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:36.926110+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:36.926183+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:36.926584+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:37.010389+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:37.267926+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:37.268381+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:37.272072+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:37.418656+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:37.529945+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:37.530416+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:37.530929+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:37.633254+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:37.686559+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:37.795723+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:37.796198+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:37.999387+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:38.110741+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:38.270962+00:00", "trade", 12.37, 2.0]
["2026-09-28T14:11:38.271717+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:38.272181+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:38.273694+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:38.274148+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:38.949194+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:38.949206+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:38.949662+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:40.272245+00:00", "trade", 12.37, 1.0]
["2026-09-28T14:11:41.268072+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:42.218133+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:42.270637+00:00", "trade", 12.37, 1.0]
["2026-09-28T14:11:42.272029+00:00", "trade", 12.365, 25.0]
["2026-09-28T14:11:44.174747+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:44.175209+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:44.175683+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:44.176153+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:44.334397+00:00", "trade", 12.37, 2.0]
["2026-09-28T14:11:44.741967+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:44.742472+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:44.742480+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:44.742942+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:44.742948+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:44.745914+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:46.018295+00:00", "trade", 12.2922, 2.0]
["2026-09-28T14:11:46.975438+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:47.443456+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:47.757388+00:00", "trade", 12.33, 1.0]
["2026-09-28T14:11:48.936649+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:48.936682+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:11:48.937260+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:48.937743+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:48.938156+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:48.938234+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:49.111336+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:49.778567+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:49.778596+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:49.835983+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:49.836484+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:50.037919+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:51.038645+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:51.039408+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:52.339847+00:00", "trade", 12.365, 25.0]
["2026-09-28T14:11:52.345118+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:52.359527+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:52.359533+00:00", "trade", 12.37, 13.0]
["2026-09-28T14:11:52.359534+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:52.359540+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:52.359958+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:52.359981+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:52.360001+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:52.362430+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:52.726397+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:53.013812+00:00", "trade", 12.3527, 10.0]
["2026-09-28T14:11:53.019139+00:00", "trade", 12.3527, 40.0]
["2026-09-28T14:11:54.929030+00:00", "trade", 12.37, 8.0]
["2026-09-28T14:11:55.029341+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:55.052917+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:55.052920+00:00", "trade", 12.37, 5.0]
["2026-09-28T14:11:55.052946+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:55.052952+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:55.052968+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:55.052975+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:55.052988+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:11:55.053002+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:11:55.053009+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:11:55.053015+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:11:55.053020+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:11:55.053021+00:00", "trade", 12.37, 5.0]
["2026-09-28T14:11:55.053022+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:11:55.053022+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:55.053030+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:55.053037+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:55.053193+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:55.053533+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:55.053586+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:55.053610+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:55.053644+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:55.053676+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:55.053722+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:55.054040+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:55.056981+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:55.078063+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:11:55.105488+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:56.186856+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:56.187306+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:56.710007+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:58.031619+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:58.392728+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:58.470122+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:58.578955+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:59.016461+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:59.024775+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:59.143030+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:59.495305+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:59.563222+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:12:00.047389+00:00", "trade", 12.3332, 4.0]
["2026-09-28T14:12:00.104536+00:00", "trade", 12.375, 200.0]
["2026-09-28T14:12:00.104947+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:12:00.105350+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:12:00.105636+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:12:00.106044+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:12:00.106059+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:12:00.115572+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:12:00.210513+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:12:01.140122+00:00", "trade", 12.38, 10.0]
["2026-09-28T14:12:01.140156+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:12:01.140170+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:12:01.140472+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:12:01.140572+00:00", "trade", 12.38, 140.0]
["2026-09-28T14:12:01.140573+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:12:01.140573+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:12:01.140584+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:12:01.140633+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:12:01.140655+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:01.140662+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:01.140682+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:01.140689+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:01.140697+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:01.140837+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:01.141186+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:01.141215+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:01.141290+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:01.141311+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:01.141330+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:01.145108+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:01.145271+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:01.149018+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:01.149624+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:01.149956+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:01.149974+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:01.157903+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:01.166863+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:01.166865+00:00", "trade", 12.38, 2.0]
["2026-09-28T14:12:01.166927+00:00", "trade", 12.38, 25.0]
["2026-09-28T14:12:01.166928+00:00", "trade", 12.38, 5.0]
["2026-09-28T14:12:01.166929+00:00", "trade", 12.38, 28.0]
["2026-09-28T14:12:01.166931+00:00", "trade", 12.38, 50.0]
["2026-09-28T14:12:01.166933+00:00", "trade", 12.38, 260.0]
["2026-09-28T14:12:01.166962+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:01.166969+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:01.166976+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:01.166982+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:01.166996+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:01.167018+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:01.167317+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:12:01.167318+00:00", "trade", 12.38, 50.0]
["2026-09-28T14:12:01.167329+00:00", "trade", 12.38, 198.0]
["2026-09-28T14:12:01.167363+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:12:01.167384+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:12:01.167392+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:12:01.167458+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:12:01.167464+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:12:01.167471+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:12:01.167499+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:12:01.167530+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:12:01.167862+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:12:01.168226+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:12:01.168239+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:12:01.168329+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:12:01.169062+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:12:01.169122+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:12:01.169810+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:12:01.171882+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:12:01.205223+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:12:01.205389+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:12:01.205682+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:12:01.206184+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:12:01.206435+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:12:01.206908+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:12:01.223627+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:12:01.244613+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:12:01.244623+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:12:01.252602+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:12:01.754231+00:00", "trade", 12.3701, 1.0]
["2026-09-28T14:12:02.317828+00:00", "trade", 12.375, 75.0]
["2026-09-28T14:12:02.356121+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:12:02.361316+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:12:02.723034+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:12:02.854968+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:12:03.106472+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:12:04.703330+00:00", "trade", 12.2954, 36.0]
["2026-09-28T14:12:04.704755+00:00", "trade", 12.2954, 11.0]
["2026-09-28T14:12:04.705533+00:00", "trade", 12.2954, 2.0]
["2026-09-28T14:12:05.030374+00:00", "trade", 12.38, 5.0]
["2026-09-28T14:12:05.030442+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:12:05.030619+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:12:05.030625+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:12:05.030632+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:12:05.030650+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:12:05.030651+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:12:05.030654+00:00", "trade", 12.38, 1100.0]
["2026-09-28T14:12:05.030659+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:12:05.030738+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:12:05.030743+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:12:05.030769+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:12:05.030778+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:12:05.030784+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:12:05.030814+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:05.030891+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:05.030898+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:05.031191+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:05.031213+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:05.031219+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:05.031231+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:05.031275+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:05.031289+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:05.031312+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:05.031320+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:05.031560+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:05.031570+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:05.031692+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:05.033123+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:05.033130+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:05.033577+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:05.035134+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:05.035942+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:05.036398+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:05.065974+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:05.075559+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:05.076072+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:05.076512+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:05.082442+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:05.108860+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:05.109361+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:05.109395+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:05.109811+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:05.114045+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:05.114526+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:05.339002+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:06.113357+00:00", "trade", 12.3545, 1.0]
["2026-09-28T14:12:06.409432+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:06.409902+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:06.412738+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:06.413214+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:06.651894+00:00", "trade", 12.326, 100.0]
["2026-09-28T14:12:06.799890+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:06.801797+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:06.801848+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:06.802256+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:06.802272+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:06.802288+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:06.802313+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:06.802747+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:06.802760+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:06.803219+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:06.803646+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:06.805018+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:06.805453+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:06.805468+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:06.805491+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:06.805890+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:06.805917+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:06.805978+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:06.806351+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:06.806795+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:06.807244+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:08.029384+00:00", "trade", 12.3545, 12.0]
["2026-09-28T14:12:08.257994+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:08.258281+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:08.259658+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:08.261347+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:08.377032+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:08.377525+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:08.380015+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:08.693711+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:08.696152+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:09.724414+00:00", "trade", 12.3545, 30.0]
["2026-09-28T14:12:09.729756+00:00", "trade", 12.3745, 8.0]
["2026-09-28T14:12:09.729784+00:00", "trade", 12.3649, 8.0]
["2026-09-28T14:12:09.730589+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:09.918210+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:09.918414+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:12:09.918875+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:12:09.918894+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:12:09.918952+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:12:09.919175+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:09.953875+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:09.954366+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.067617+00:00", "trade", 12.385, 66.0]
["2026-09-28T14:12:10.114998+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.115950+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.117728+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.686215+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:12:10.686670+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:12:10.686689+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:12:10.686754+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.687260+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.687279+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.687757+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.687778+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.688238+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.688256+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.688671+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.688729+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.688741+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.689210+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.689223+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.689706+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.689714+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.690191+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.690204+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.690678+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.690687+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.691163+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.691172+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.691647+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.691660+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.692130+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.692142+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.692615+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.692667+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.693098+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.693130+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.693586+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.693595+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.694071+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.694080+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.694564+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.694571+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.695051+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.695060+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.695535+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.695549+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.696010+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.696025+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.696495+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.696506+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.696980+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.696989+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.697468+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.697481+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.697955+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.697965+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.698471+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.698923+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.698956+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.699387+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.699440+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.699859+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.699911+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.699924+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.700394+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.700405+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.700884+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.700934+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.701364+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.701386+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.701857+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.701867+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.702341+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.702348+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.702834+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.702840+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.703319+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.703326+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.703840+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.703847+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.704324+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.704335+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.704807+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.704821+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.705296+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.705307+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.705784+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.705792+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.706271+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:10.706279+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:11.006213+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:11.021104+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:11.021555+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:11.122161+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:12.273845+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:12.374550+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:12.375056+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:12.698159+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:12.709345+00:00", "trade", 12.385, 25.0]
["2026-09-28T14:12:12.723213+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:14.757857+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:12:14.758061+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:12:14.758323+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:12:14.758341+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:12:14.758406+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:14.758890+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:14.758911+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:14.758976+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:14.759380+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:14.759386+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:14.759691+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:14.760145+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.039275+00:00", "trade", 12.3899, 8.0]
["2026-09-28T14:12:15.721049+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:12:15.721511+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:12:15.721530+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:12:15.721595+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.722100+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.722118+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.722580+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.722594+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.723071+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.723078+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.723504+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.723552+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.723563+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.724038+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.724053+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.724531+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.724538+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.725018+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.725059+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.725499+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.725520+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.725991+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.726005+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.726473+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.726487+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.726981+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.727434+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.727470+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.727896+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.727948+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.728357+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.728424+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.728435+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.730059+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.730514+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.730554+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.730979+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.731094+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.731439+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.731583+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.731898+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.732054+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.732064+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.732541+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.732549+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.733041+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.733050+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.733520+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.733531+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.734004+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.734012+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.734489+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.734497+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.734974+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.734985+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.735462+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.735475+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.735948+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.735962+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.736435+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.736447+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.736924+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.736931+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.737414+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.737425+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.737899+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.737910+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.738380+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.738394+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.738865+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.738874+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.739355+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.739367+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.739843+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.739853+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.740332+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.740345+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.740823+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.740834+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.741299+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.741313+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.741787+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.741808+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.742279+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:15.742290+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:16.370380+00:00", "trade", 12.385, 5.0]
["2026-09-28T14:12:16.371192+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:16.371651+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:16.446498+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:16.447004+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:16.619642+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:16.620125+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:16.620820+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:12:16.621513+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:12:16.723498+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:17.208948+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:17.314461+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:17.523380+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:18.029374+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:18.077932+00:00", "trade", 12.385, 1.0]
["2026-09-28T14:12:18.239241+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:18.342515+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:18.407283+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:18.507761+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:18.567922+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:18.767567+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:18.768446+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:18.771940+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:18.799649+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:18.799745+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:19.167446+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:19.167887+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:20.004288+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:20.029583+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:20.029621+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:22.943219+00:00", "trade", 12.3771, 13.0]
["2026-09-28T14:12:22.943568+00:00", "trade", 12.3771, 4.0]
["2026-09-28T14:12:22.943972+00:00", "trade", 12.385, 17.0]
["2026-09-28T14:12:22.944026+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:24.094662+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:24.094688+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:24.094760+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:24.096689+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:24.097161+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:24.097169+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:24.097183+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:24.097614+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:26.833721+00:00", "trade", 12.38, 157.0]
["2026-09-28T14:12:26.833731+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:12:26.833735+00:00", "trade", 12.38, 31.0]
["2026-09-28T14:12:26.833740+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:26.834266+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:27.408313+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:27.412096+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:27.412901+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:27.568221+00:00", "trade", 12.385, 200.0]
["2026-09-28T14:12:27.568223+00:00", "trade", 12.385, 200.0]
["2026-09-28T14:12:27.568746+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:27.569198+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:27.576692+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:29.515021+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:29.515028+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:30.076460+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:30.077148+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:30.078649+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:30.080659+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:30.086389+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:30.101382+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:32.548358+00:00", "trade", 12.3657, 1.0]
["2026-09-28T14:12:32.760523+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:32.760911+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:32.761438+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:32.764531+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:32.764985+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:32.765009+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:32.770445+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:32.772165+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:32.772700+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:32.772805+00:00", "trade", 12.385, 10.0]
["2026-09-28T14:12:32.776078+00:00", "trade", 12.39, 12.0]
["2026-09-28T14:12:32.776309+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:32.776511+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:33.021391+00:00", "trade", 12.39, 69.0]
["2026-09-28T14:12:33.022055+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:33.022068+00:00", "trade", 12.39, 49.0]
["2026-09-28T14:12:33.022320+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:12:33.022447+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:33.022569+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:12:33.022664+00:00", "trade", 12.39, 14.0]
["2026-09-28T14:12:33.022665+00:00", "trade", 12.39, 80.0]
["2026-09-28T14:12:33.022692+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:33.022720+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:33.022736+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:33.022939+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:33.023184+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:33.023364+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:33.023427+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:33.023443+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:33.023650+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:33.023735+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:33.023823+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:33.024073+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:33.024403+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:33.028352+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:33.081516+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:33.083802+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:33.084283+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:33.084783+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:33.085965+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:33.086703+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:12:33.086799+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:33.087110+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:12:33.087200+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:12:33.087515+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:12:33.087801+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:33.087808+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:33.088242+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:12:33.088260+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:12:33.088504+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:12:33.088737+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:12:33.094754+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:33.094811+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:12:33.095134+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:33.095199+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:12:33.095223+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:12:33.095496+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:12:33.095520+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:33.095646+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:33.095675+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:33.095835+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:12:33.095852+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:12:33.096294+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:12:33.096330+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:12:33.198820+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:33.199657+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:12:33.200132+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:12:33.214227+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:33.216191+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:33.279932+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:12:33.280217+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:12:33.280418+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:12:33.285677+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:33.286122+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:12:33.286142+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:12:33.286401+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:12:33.286594+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:12:33.288305+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:12:33.399373+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:33.400220+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:12:33.400692+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:12:33.400981+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:33.401059+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:12:33.401068+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:12:33.401449+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:12:33.401505+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:12:33.401550+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:12:33.401555+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:12:33.401570+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:33.401620+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:33.401659+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:33.401663+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:33.401670+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:33.401923+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:33.401963+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:33.402031+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:33.402143+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:33.402402+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:33.402439+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:33.412010+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:33.439594+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:33.452715+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:33.480248+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:33.480707+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:33.482099+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:33.594419+00:00", "trade", 12.395, 7.0]
["2026-09-28T14:12:33.702277+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:33.772478+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:33.772947+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:33.772963+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:34.269804+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:34.269814+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:34.381522+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:34.479850+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:34.638026+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:34.638812+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:34.638866+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:35.628746+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:35.702159+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:35.702637+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:35.703082+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:35.703535+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:35.704023+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:35.731563+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:35.824369+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:35.824829+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:35.826240+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:36.168918+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:36.176043+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:36.178598+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:36.209466+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:36.209900+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:36.213654+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:36.232343+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:36.234715+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:36.248073+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:36.248341+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:36.249288+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:36.249718+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:36.253401+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:36.257933+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:36.259077+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:36.260065+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:36.335379+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:36.383097+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:36.396875+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:36.397104+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:36.399820+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:36.401746+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:36.427485+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:36.427519+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:36.465332+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:36.479352+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:36.504983+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:36.506967+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:36.527772+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:36.560834+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:36.572939+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:36.632047+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:36.672667+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:36.681199+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:36.701902+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:36.704651+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:36.710755+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:36.713035+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:36.714227+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:36.717055+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:36.725374+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:36.726770+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:36.730077+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:36.730553+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:36.731551+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:37.175693+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:37.185533+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:37.190965+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:37.198784+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:37.201730+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:37.222461+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:37.233429+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:37.599089+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:40.046123+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:40.046746+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:40.154614+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:42.192327+00:00", "trade", 12.4, 16.0]
["2026-09-28T14:12:42.192327+00:00", "trade", 12.4, 25.0]
["2026-09-28T14:12:42.192328+00:00", "trade", 12.4, 4.0]
["2026-09-28T14:12:42.192329+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:12:42.192388+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:42.192395+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:42.192459+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:42.192500+00:00", "trade", 12.4, 55.0]
["2026-09-28T14:12:42.192524+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:12:42.192534+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:12:42.192539+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:12:42.192544+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:12:42.192576+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:12:42.192655+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:12:42.192662+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:42.192676+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:42.192690+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:42.192697+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:42.192703+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:42.192710+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:42.192717+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:42.192723+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:42.193023+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:42.193079+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:42.193099+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:42.193150+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:42.193189+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:42.193278+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:42.193338+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:42.193394+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:42.193461+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:42.193600+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:42.193627+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:42.224232+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:42.224688+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:42.225140+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:42.271779+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:42.273672+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:42.275852+00:00", "trade", 12.405, 25.0]
["2026-09-28T14:12:42.576895+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:42.578935+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:43.057611+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:43.058129+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:43.058142+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:43.058618+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:43.062648+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:43.067517+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:43.067973+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:43.457567+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:44.616991+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:44.703403+00:00", "trade", 12.3821, 1.0]
["2026-09-28T14:12:44.719161+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:44.719576+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:44.719583+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:44.719813+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:44.720058+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:44.720073+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:44.720319+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:44.720330+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:44.720783+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:44.721254+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:44.726681+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:45.042446+00:00", "trade", 12.4, 25.0]
["2026-09-28T14:12:45.042447+00:00", "trade", 12.4, 4.0]
["2026-09-28T14:12:45.042448+00:00", "trade", 12.4, 50.0]
["2026-09-28T14:12:45.042452+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:12:45.042452+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:12:45.042501+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:45.042507+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:45.042530+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:45.042537+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:45.042543+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:45.042546+00:00", "trade", 12.4, 50.0]
["2026-09-28T14:12:45.042548+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:12:45.042550+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:45.042551+00:00", "trade", 12.4, 200.0]
["2026-09-28T14:12:45.042554+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:12:45.042557+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:45.042560+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:12:45.042570+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:45.042577+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:45.042690+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:12:45.042746+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:12:45.042763+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:45.042770+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:45.042785+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:45.042791+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:45.042798+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:45.042826+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:45.043038+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:45.043056+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:45.043136+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:45.043171+00:00", "trade", 12.39, 20.0]
["2026-09-28T14:12:45.043196+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:45.043250+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:45.043270+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:45.043277+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:45.043284+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:45.043466+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:45.043482+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:45.043746+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:45.043958+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:45.044139+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:45.046506+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:45.100575+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:45.103306+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:45.297729+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:45.298259+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:45.300083+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:45.338727+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:45.338753+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:45.340661+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:45.465160+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:47.119492+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:47.119960+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:47.120011+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:47.120967+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:47.122391+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:47.122834+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:48.696098+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:48.877519+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:48.877986+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:49.068725+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:49.069155+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:49.069710+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:49.070171+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:49.070622+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:49.078677+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:49.336217+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:49.474356+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:49.493137+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:49.543742+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:49.544296+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:49.545647+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:49.548017+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:49.549455+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:49.554181+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:49.559059+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:49.561503+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:49.566532+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:49.817173+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:51.525039+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:51.525577+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:51.526709+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:51.527868+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:51.528368+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:51.529395+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:51.533741+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:51.535446+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:51.537830+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:52.645433+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:52.647800+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:52.648246+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:52.893859+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:52.893942+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:52.894360+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:52.894877+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:52.897014+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:52.903835+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:54.118559+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:12:54.287255+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:54.287764+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:54.287779+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:54.288218+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:54.288255+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:54.291856+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:54.297185+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:55.008980+00:00", "trade", 12.3852, 1.0]
["2026-09-28T14:12:55.014138+00:00", "trade", 12.3852, 9.0]
["2026-09-28T14:12:55.064713+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:56.020713+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:56.737347+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:56.737555+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:57.014357+00:00", "trade", 12.3786, 2.0]
["2026-09-28T14:12:57.552101+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:57.835330+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:58.826755+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:58.827264+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:58.827289+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:58.827726+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:58.827739+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:58.830087+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:58.836698+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:59.688724+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:59.698731+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:59.931059+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:12:59.931780+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:00.032396+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:01.022371+00:00", "trade", 12.39, 25.0]
["2026-09-28T14:13:01.022372+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:13:01.022374+00:00", "trade", 12.39, 80.0]
["2026-09-28T14:13:01.022375+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:13:01.022393+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:13:01.022440+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:01.022448+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:01.022462+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:01.022477+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:01.022714+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:01.022831+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:01.022914+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:01.022927+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:01.022949+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:01.022955+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:01.022956+00:00", "trade", 12.39, 181.0]
["2026-09-28T14:13:01.022962+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:01.023018+00:00", "trade", 12.39, 19.0]
["2026-09-28T14:13:01.023065+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:01.023106+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:01.023117+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:01.023147+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:01.023161+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:01.023311+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:01.023333+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:01.023611+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:01.026631+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:01.033375+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:01.034706+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:01.035166+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:01.037459+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:01.042804+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:01.124428+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:01.124439+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:01.126503+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:01.133433+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:03.292401+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:03.769706+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:03.895747+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:03.911109+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:03.911829+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:05.039995+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:06.243883+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:06.244341+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:06.244451+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:06.244741+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:06.244777+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:06.265427+00:00", "trade", 12.385, 15.0]
["2026-09-28T14:13:06.791363+00:00", "trade", 12.3832, 1.0]
["2026-09-28T14:13:07.020044+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:07.021089+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:07.021618+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:07.022048+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:07.027506+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:13:07.028196+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:13:07.029958+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:07.030417+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:07.030425+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:07.240365+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:07.479661+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:07.480437+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:07.778208+00:00", "trade", 12.3916, 40.0]
["2026-09-28T14:13:08.022217+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:08.031072+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:08.031554+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:08.877895+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:08.879560+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:09.161596+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:09.162405+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:13:09.163138+00:00", "trade", 12.385, 11.0]
["2026-09-28T14:13:09.233343+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:09.381914+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:09.383087+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:09.383538+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:09.555742+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:09.556203+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:09.884341+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:10.046521+00:00", "trade", 12.38, 4.0]
["2026-09-28T14:13:10.046535+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:10.046551+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:10.046566+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:10.046581+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:10.046624+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:13:10.046658+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:10.047949+00:00", "trade", 12.38, 3.0]
["2026-09-28T14:13:10.049429+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:10.050615+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:13:10.050645+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:13:10.050645+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:13:10.050737+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:10.050745+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:10.050758+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:10.050767+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:10.050786+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:10.050795+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:10.051540+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:10.051786+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:10.053247+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:10.053600+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:10.053621+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:10.053857+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:10.054053+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:10.055837+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:10.061304+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:10.966329+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:10.966898+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:10.967074+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:10.967086+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:10.967149+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:10.967156+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:11.362475+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:11.363242+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:11.363712+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:11.364155+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:11.364188+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:11.364296+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:11.364794+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:11.405879+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:11.406945+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:11.408877+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:11.884975+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:11.887463+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:12.009266+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:12.009276+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:12.009772+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:12.522570+00:00", "trade", 12.38, 6.0]
["2026-09-28T14:13:12.522571+00:00", "trade", 12.38, 50.0]
["2026-09-28T14:13:12.522591+00:00", "trade", 12.38, 27.0]
["2026-09-28T14:13:12.522672+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:12.522758+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:13:12.522760+00:00", "trade", 12.38, 280.0]
["2026-09-28T14:13:12.522762+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:12.522982+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:12.522995+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:12.523220+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:12.523231+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:12.523244+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:12.523486+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:12.523508+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:12.523530+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:12.523628+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:12.523749+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:12.523957+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:12.524000+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:12.525272+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:12.529262+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:14.371586+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:14.372038+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:14.373309+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:14.373751+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:14.937238+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:14.937700+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:14.938819+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:15.503629+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:15.504066+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:15.506277+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:16.168482+00:00", "trade", 12.385, 80.0]
["2026-09-28T14:13:16.169518+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:16.169974+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:16.169984+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:16.169997+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:16.170912+00:00", "trade", 12.385, 40.0]
["2026-09-28T14:13:16.171665+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:16.171672+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:16.278056+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:16.278062+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:16.279151+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:16.279321+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:16.279767+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:16.280408+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:16.280567+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:16.280578+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:16.281510+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:16.281951+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:16.434936+00:00", "trade", 12.385, 240.0]
["2026-09-28T14:13:16.699363+00:00", "trade", 12.385, 300.0]
["2026-09-28T14:13:16.964753+00:00", "trade", 12.385, 300.0]
["2026-09-28T14:13:16.984699+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:17.105841+00:00", "trade", 12.385, 5.0]
["2026-09-28T14:13:17.357398+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:17.605590+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:17.606045+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:17.707889+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:17.708355+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:18.168676+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:18.169129+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:18.791404+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:18.791868+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:18.816920+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:18.927482+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:19.032261+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:19.032724+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:19.800372+00:00", "trade", 12.3843, 1.0]
["2026-09-28T14:13:20.083263+00:00", "trade", 12.3106, 50.0]
["2026-09-28T14:13:20.084533+00:00", "trade", 12.3106, 15.0]
["2026-09-28T14:13:20.106531+00:00", "trade", 12.385, 14.0]
["2026-09-28T14:13:20.696557+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:13:20.698031+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:13:20.698032+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:13:20.698079+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:20.698091+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:20.698113+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:20.698121+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:20.698127+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:20.698145+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:20.698595+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:20.698618+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:20.698625+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:20.699079+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:20.699440+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:20.699690+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:20.699818+00:00", "trade", 12.375, 5.0]
["2026-09-28T14:13:20.700690+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:20.811333+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:23.590238+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:23.590733+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:23.875445+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:23.875736+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:23.877455+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:23.878883+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:23.893991+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:23.939897+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:23.946097+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:23.946560+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:23.970602+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:25.130227+00:00", "trade", 12.37, 149.0]
["2026-09-28T14:13:25.130238+00:00", "trade", 12.37, 51.0]
["2026-09-28T14:13:25.130249+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:25.130306+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:25.130779+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:25.130833+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:25.822754+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:25.824074+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:25.824087+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:25.825528+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:25.844667+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:26.429735+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:26.430180+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:26.430215+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:26.430681+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:26.488759+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:26.592227+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:26.598584+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:26.701544+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:26.726489+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:26.827099+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:27.911367+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:27.911429+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:27.911877+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:31.054078+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:31.054542+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:31.054568+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:31.061052+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:32.020302+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:32.020821+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:32.300224+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:32.912147+00:00", "trade", 12.375, 1.0]
["2026-09-28T14:13:32.913012+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:34.501791+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:34.502242+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:34.502589+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:34.503274+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:34.503330+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:34.929742+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:34.930204+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:35.147154+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:35.558781+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:35.577577+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:37.123836+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:37.124312+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:37.143772+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:37.263191+00:00", "trade", 12.3594, 29.0]
["2026-09-28T14:13:37.294428+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:37.295489+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:37.558285+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:37.559226+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:37.559723+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:37.567146+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:37.667359+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:37.761953+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:39.992127+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:39.992582+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:40.922949+00:00", "trade", 12.3594, 10.0]
["2026-09-28T14:13:41.766252+00:00", "trade", 12.3701, 8.0]
["2026-09-28T14:13:41.766618+00:00", "trade", 12.3701, 1.0]
["2026-09-28T14:13:41.904493+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:41.905018+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:41.908318+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:44.914978+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:45.020404+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:45.520456+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:13:45.520733+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:45.522275+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:45.532817+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:45.533272+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:46.493817+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:46.494277+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:46.697083+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:46.783088+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:46.783546+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:47.685964+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:47.857291+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:47.857747+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:48.152748+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:48.309974+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:48.310441+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:48.466279+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:48.466745+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:48.922167+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:49.021903+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:49.022574+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:49.022630+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:51.033919+00:00", "trade", 12.37, 36.0]
["2026-09-28T14:13:51.033921+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:13:51.033923+00:00", "trade", 12.37, 47.0]
["2026-09-28T14:13:51.033924+00:00", "trade", 12.37, 25.0]
["2026-09-28T14:13:51.033985+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:51.033993+00:00", "trade", 12.37, 5.0]
["2026-09-28T14:13:51.033993+00:00", "trade", 12.37, 6.0]
["2026-09-28T14:13:51.034007+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:51.034014+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:51.034023+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:51.034102+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:13:51.034355+00:00", "trade", 12.37, 49.0]
["2026-09-28T14:13:51.034364+00:00", "trade", 12.37, 113.0]
["2026-09-28T14:13:51.034369+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:13:51.034385+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:13:51.034444+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:13:51.034457+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:13:51.034458+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:13:51.034466+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:13:51.034486+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:13:51.034554+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:13:51.034622+00:00", "trade", 12.365, 9.0]
["2026-09-28T14:13:51.034747+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:13:51.034866+00:00", "trade", 12.365, 21.0]
["2026-09-28T14:13:51.034917+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:13:51.034957+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:13:51.035016+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:13:51.035067+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:13:51.035107+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:13:51.035121+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:13:51.035131+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:13:51.036068+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:13:51.036524+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:13:51.036544+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:13:51.036728+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:13:51.038734+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:13:51.039723+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:13:51.049195+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:13:51.049950+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:13:51.064076+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:13:51.064137+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:13:51.064599+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:13:51.076956+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:13:51.124343+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:13:51.329961+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:13:51.968780+00:00", "trade", 12.3855, 26.0]
["2026-09-28T14:13:52.340362+00:00", "trade", 12.3831, 4.0]
["2026-09-28T14:13:53.177463+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:13:53.179924+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:13:53.180372+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:13:53.573263+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:13:53.573722+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:13:54.016316+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:13:55.424873+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:13:55.434647+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:13:55.435094+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:13:55.537104+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:13:55.537568+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:13:56.770165+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:13:57.657412+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:13:59.086329+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:13:59.086370+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:13:59.086735+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:13:59.086751+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:13:59.086774+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:13:59.113519+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:13:59.113995+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:13:59.114056+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:13:59.114433+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:13:59.118106+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:13:59.118554+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:13:59.231589+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:13:59.231692+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:13:59.231878+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:13:59.232053+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:13:59.232212+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:13:59.232331+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:13:59.232825+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:13:59.232838+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:13:59.524098+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:13:59.542645+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:02.315472+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:02.315899+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:03.442494+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:03.442969+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:03.443428+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:03.443879+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:03.635259+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:04.096183+00:00", "trade", 12.3128, 100.0]
["2026-09-28T14:14:04.297282+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:04.297853+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:04.298316+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:04.298539+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:04.299746+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:05.082212+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:05.082668+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:05.083144+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:05.093884+00:00", "trade", 12.36, 25.0]
["2026-09-28T14:14:05.094105+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:05.094688+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:05.094760+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:05.094904+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:05.095390+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:05.095620+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:05.095739+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:05.095834+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:05.096287+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:05.097803+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:05.098249+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:07.020078+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:07.020672+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:07.023000+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:07.030243+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:07.030254+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:07.030689+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:07.030976+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:07.031441+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:09.554982+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:09.555701+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:09.923048+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:10.068394+00:00", "trade", 12.3855, 1.0]
["2026-09-28T14:14:10.910676+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:10.911258+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:10.983175+00:00", "trade", 12.313, 10.0]
["2026-09-28T14:14:11.053276+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:12.212466+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:12.753164+00:00", "trade", 12.36, 17.0]
["2026-09-28T14:14:12.753165+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:12.753254+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:12.753588+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.753936+00:00", "trade", 12.355, 13.0]
["2026-09-28T14:14:12.754062+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.754084+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.754095+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.754337+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.754579+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.754592+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.755067+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.755079+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.755547+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.755560+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.756004+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.756031+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.756045+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.756446+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.756504+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.756515+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.756948+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.756985+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.756999+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.757375+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.757494+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.757835+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.757941+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.757994+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.758234+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.758375+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.758472+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.758698+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.758917+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.758950+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.759161+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.759343+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.759433+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.759622+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.759879+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.759914+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.760093+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.760311+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.760411+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.760555+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.760857+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.760911+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.760918+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.761293+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.761403+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.761758+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.761852+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.761880+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.762221+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.762286+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.762385+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.762701+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.762830+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.762855+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.763166+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.763259+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.763326+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.763334+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.763800+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.763817+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.763836+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.764230+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.764305+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.764315+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.764748+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.764787+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.764801+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.765174+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.765290+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.765635+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.765736+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.765775+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.766095+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.766162+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.766254+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.766554+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.766699+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.766729+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.767016+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.767136+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.767507+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.767598+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.767952+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.767993+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.768057+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.768381+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.768475+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.768521+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.768922+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.768957+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.768985+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.769359+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.769440+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.769456+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.769890+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.769926+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.769936+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.770325+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.770427+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.770785+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.770868+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.770910+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.771243+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.771298+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.771390+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.771701+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.771834+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.771870+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.772165+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.772262+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.772350+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.772625+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.772790+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.772862+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.773084+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.773217+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.773333+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.773546+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.773776+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.773818+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.774004+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.774209+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:12.853942+00:00", "trade", 12.36, 17.0]
["2026-09-28T14:14:12.854340+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:13.015539+00:00", "trade", 12.3749, 10.0]
["2026-09-28T14:14:13.020846+00:00", "trade", 12.3749, 40.0]
["2026-09-28T14:14:13.130567+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:13.483448+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:13.521866+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:13.758817+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:13.772653+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:14.227654+00:00", "trade", 12.3139, 500.0]
["2026-09-28T14:14:14.877290+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:14.877305+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:14.877342+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:14.878311+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:14.878491+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:14:14.878680+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:14.878821+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:14.879125+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:14.879164+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:14.999675+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:17.077220+00:00", "trade", 12.355, 1.0]
["2026-09-28T14:14:17.148973+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:17.149102+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:17.149175+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:17.149371+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:17.149384+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:17.149423+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:17.149449+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:17.149623+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:17.150770+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:17.151221+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:17.151631+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:17.151694+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:17.152094+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:17.152169+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:17.158030+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:17.158505+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:17.254537+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:18.496637+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.310645+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.310861+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:14:20.311088+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:14:20.311095+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:14:20.311102+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:14:20.311124+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:14:20.311153+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.311166+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.311256+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.311609+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.311652+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.311663+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.311716+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.311746+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.312139+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.312149+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.312174+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.312198+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.312270+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.312626+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.312677+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.312744+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.312802+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.312843+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.313078+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.313100+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.313114+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.313124+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.313136+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.313161+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.313217+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.313228+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.313278+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.313614+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.313628+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.313649+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.313701+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.313712+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.313785+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.314086+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.314106+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.314129+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.314177+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.314193+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.314247+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.314258+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.314561+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.314570+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.314581+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.314616+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.314661+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.314677+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.314708+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.314745+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.315047+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.315056+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.315065+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.315098+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.315140+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.315156+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.315170+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.315534+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.315548+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.315638+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.315646+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.316019+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.316032+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.316115+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.316129+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.316501+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.316515+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.316598+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.316610+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.316985+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.316998+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.317085+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.317095+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.317475+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.317488+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.317569+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.317579+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.317959+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.317969+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.318049+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.318092+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.318439+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.318453+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.318529+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.318554+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.318924+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.318965+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.319018+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.319038+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.319405+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.319425+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.319489+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.319504+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.319877+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.319896+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.319970+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.319980+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.320364+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.320372+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.320451+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.320467+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.320854+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.320864+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.320960+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.320967+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.321341+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.321357+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.321432+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.321446+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.409475+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.546159+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:20.564850+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:21.001352+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:21.021681+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:21.083726+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:21.083818+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:21.084181+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:21.084243+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:14:21.084262+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:14:21.084702+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:14:21.084753+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:14:21.084771+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:14:21.084810+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:14:21.084984+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:14:21.089902+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:14:21.116876+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:14:21.464068+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:14:21.464541+00:00", "trade", 12.35, 8.0]
["2026-09-28T14:14:21.464568+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:14:21.464584+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:14:21.464943+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:14:22.020874+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:14:22.277715+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:14:22.288178+00:00", "trade", 12.345, 2.0]
["2026-09-28T14:14:22.288204+00:00", "trade", 12.345, 100.0]
["2026-09-28T14:14:22.288964+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:14:22.289395+00:00", "trade", 12.345, 2.0]
["2026-09-28T14:14:22.289430+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:14:22.943390+00:00", "trade", 12.3845, 2.0]
["2026-09-28T14:14:23.078084+00:00", "trade", 12.345, 37.0]
["2026-09-28T14:14:24.063592+00:00", "trade", 12.35, 14.0]
["2026-09-28T14:14:24.063652+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:14:24.063962+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:14:24.064033+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:24.064073+00:00", "trade", 12.35, 13.0]
["2026-09-28T14:14:24.064093+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:24.064128+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:24.064135+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:24.064141+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:24.064261+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:24.064639+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:24.064764+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:24.064959+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:24.064970+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:24.065059+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:24.067306+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:24.067699+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:24.068281+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:24.077675+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:24.078127+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:24.097850+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:24.108627+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:24.132819+00:00", "trade", 12.355, 29.0]
["2026-09-28T14:14:24.134051+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:24.349021+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:24.378122+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:25.150805+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:25.152084+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:14:25.152511+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:14:25.152520+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:14:25.152536+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:14:25.152878+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:25.152924+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:25.152930+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:25.153332+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:25.153376+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:25.153405+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:25.153419+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:25.153899+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:25.153912+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:25.154335+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:25.154353+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:25.154360+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:25.154383+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:25.154395+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:25.154834+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:25.154846+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:25.155358+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:25.155365+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:25.155810+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:25.155857+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:25.936667+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:25.938433+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:25.939746+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:26.129248+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:14:26.129305+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:14:26.129497+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:14:26.129976+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:14:26.130260+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:14:26.130375+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:14:26.130382+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:14:26.130405+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:14:26.130452+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:26.130509+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:26.130516+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:26.130539+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:26.130799+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:26.130928+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:26.130938+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:26.130973+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:26.130994+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:26.131010+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:26.131275+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:26.131421+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:26.201751+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:14:26.201804+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:14:26.201977+00:00", "trade", 12.355, 149.0]
["2026-09-28T14:14:26.202373+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:14:26.203214+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:26.203665+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:26.203959+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:26.204117+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:26.362976+00:00", "trade", 12.3598, 12.0]
["2026-09-28T14:14:26.834392+00:00", "trade", 12.3812, 1.0]
["2026-09-28T14:14:27.084667+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:14:27.085168+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:14:27.085175+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:14:27.085189+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:14:27.086901+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:27.087051+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:27.087359+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:27.087383+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:27.087534+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:27.087799+00:00", "trade", 12.36, 200.0]
["2026-09-28T14:14:27.087800+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:27.087816+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:27.087855+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:27.088017+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:27.088258+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:27.088308+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:27.088326+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:27.088337+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:27.088344+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:27.088553+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:27.088605+00:00", "trade", 12.365, 228.0]
["2026-09-28T14:14:27.088783+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:27.213996+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:27.252318+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:27.523151+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:27.523609+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:27.795691+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:27.796214+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:27.796261+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:27.796729+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:27.797838+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:27.805550+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:27.817068+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:27.832060+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:28.104497+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:14:28.267672+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:28.267763+00:00", "trade", 12.36, 15.0]
["2026-09-28T14:14:28.267764+00:00", "trade", 12.36, 25.0]
["2026-09-28T14:14:28.267817+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:28.267838+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:28.268249+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:28.268354+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:28.268527+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:28.268917+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:28.269007+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:28.269085+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:28.269319+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:28.269343+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:28.269409+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:28.269661+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:28.269757+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:28.269878+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:28.269889+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:28.270102+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:28.270140+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:28.270267+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:28.270446+00:00", "trade", 12.365, 2.0]
["2026-09-28T14:14:28.270516+00:00", "trade", 12.365, 298.0]
["2026-09-28T14:14:28.270652+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:28.270814+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:28.270840+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:28.271131+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:28.271329+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:28.273532+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:28.273545+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:28.274526+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:28.274985+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:28.342683+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:14:28.342781+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:14:28.342982+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:14:28.343133+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:14:28.343161+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:14:28.343168+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:14:28.343193+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:28.343648+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:28.343700+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:28.343712+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:28.343720+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:28.343733+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:28.344189+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:28.344198+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:28.344211+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:28.344232+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:28.344678+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:28.344688+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:28.344696+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:28.344706+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:28.345169+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:28.345176+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:28.345184+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:28.345196+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:28.345602+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:28.345671+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:28.345682+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:28.414025+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:29.083862+00:00", "trade", 12.365, 34.0]
["2026-09-28T14:14:29.468985+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:29.468987+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:14:29.470028+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:29.479271+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:29.479757+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:29.479780+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:29.479789+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:29.480240+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:14:29.480341+00:00", "quote", 12.35, 12.38]
["2026-09-28T14:14:29.480630+00:00", "quote", 12.35, 12.38]
["2026-09-28T14:14:29.480699+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:14:29.480707+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:14:29.480715+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:14:29.480721+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:14:29.480921+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:29.480989+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:29.486663+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:29.490375+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:29.510099+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:29.511005+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:29.511292+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:29.511333+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:29.511505+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:29.511541+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:29.512009+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:14:29.512381+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:14:29.512440+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:14:29.512463+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:14:29.512469+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:14:29.512731+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:14:29.512782+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:29.512812+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:29.512825+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:29.513080+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:29.513470+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:29.513500+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:29.513507+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:29.519936+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:29.524607+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:29.536847+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:29.537514+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:29.537733+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:29.537758+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:29.538305+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:29.538317+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:29.538325+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:29.538347+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:29.538428+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:29.538437+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:29.538558+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:29.538567+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:29.538583+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:29.538594+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:29.538899+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:29.538921+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:29.538942+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:29.539250+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:29.539266+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:29.539280+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:29.539367+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:29.539414+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:29.539499+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:29.539505+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:29.539736+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:29.539761+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:29.539784+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:29.539790+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:29.543708+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:29.546533+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:29.555411+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:29.555436+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:29.555672+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:29.555679+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:29.555685+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:29.555705+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:29.555783+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:29.555965+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:29.979830+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:14:29.980274+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:14:29.980281+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:14:29.980290+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:14:29.980360+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:14:29.982166+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:29.982649+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:29.982662+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.008079+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:14:30.008528+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:14:30.008545+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:14:30.008562+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:14:30.008629+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.008702+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.009091+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.009125+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.009144+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.009151+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.009177+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.009616+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.009629+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.009636+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.009661+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.010114+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.010130+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.010136+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.010156+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.010332+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.010604+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.010619+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.010628+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.010644+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.010831+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.010842+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.011074+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.011097+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.011109+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.011118+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.011125+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.011147+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.011319+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.011329+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.011535+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.011572+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.011590+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.011606+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.011613+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.011635+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.011797+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.011813+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.012002+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.012060+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.012071+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.012087+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.012139+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.012290+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.012463+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.012567+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.012610+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.012765+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.012925+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.013047+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.013070+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.013243+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.013390+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.013529+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.013544+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.013725+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.013851+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.014007+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.014022+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.014205+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.014317+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.014492+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.014505+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.014689+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.014781+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.014978+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.014993+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.015169+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.015240+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.015451+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.015465+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.015651+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.015699+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.015967+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.016000+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.016131+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.016160+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.016448+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.016461+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.016614+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.016625+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.016937+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.016987+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.017098+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.017113+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.017422+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.017465+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.017573+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.017590+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.017903+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.017926+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.018058+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.018073+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.018391+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.018403+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.018576+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.018582+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.018924+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.110498+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:14:30.110950+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:14:30.110956+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:14:30.110964+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:14:30.110994+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:14:30.111259+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.111711+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.115750+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.489611+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:14:30.490077+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:14:30.490093+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:14:30.490113+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:14:30.490424+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.491126+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.492033+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.502664+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:14:30.503108+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:14:30.503125+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:14:30.503141+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:14:30.503210+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.503282+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.503408+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.503670+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.503722+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.503731+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.504195+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.504214+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.504423+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.504869+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.508889+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.632780+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:14:30.633232+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:14:30.633250+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:14:30.633309+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.633767+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:30.635116+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:31.000832+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:31.208166+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:14:31.208495+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:31.208600+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:31.208617+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:31.208633+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:31.208702+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:31.208709+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:31.208721+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:31.208954+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:14:31.208963+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:31.209043+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:31.209047+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:31.209417+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:14:31.209470+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:31.209516+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:31.209531+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:31.209566+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:31.209953+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:31.209963+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:31.209993+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:31.209999+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:31.210015+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:31.210022+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:31.210425+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:31.210441+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:31.210512+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:31.210910+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:31.210920+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:31.210935+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:31.212113+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:31.212155+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:31.212162+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:31.212594+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:31.212611+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:31.212640+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:31.213116+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:31.216098+00:00", "trade", 12.37, 73.0]
["2026-09-28T14:14:31.991918+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:14:31.991986+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:14:31.992368+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:14:31.992378+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:14:31.992386+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:14:31.992696+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:31.992788+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:31.992838+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:31.993851+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:31.993998+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:31.994101+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:31.994135+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:31.994158+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:31.994181+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:31.995322+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:31.995538+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:31.995547+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:31.995554+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:31.995699+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:31.995728+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:31.995735+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:31.995756+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:31.996684+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:32.165714+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:32.250911+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:32.842336+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:14:32.842551+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:14:32.842819+00:00", "quote", 12.35, 12.38]
["2026-09-28T14:14:32.842836+00:00", "quote", 12.35, 12.38]
["2026-09-28T14:14:32.842852+00:00", "quote", 12.35, 12.38]
["2026-09-28T14:14:32.842871+00:00", "quote", 12.35, 12.38]
["2026-09-28T14:14:32.842936+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:14:32.843262+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:14:32.843271+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:14:32.843277+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:14:32.843309+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:32.843393+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:32.843772+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:32.843824+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:32.843838+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:32.844314+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:32.844326+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:32.844629+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:32.844808+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:32.844818+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:32.844961+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:32.844997+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:32.845293+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:32.845307+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:32.845440+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:32.845458+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:32.845780+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:32.845795+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:32.845915+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:32.845932+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:32.846264+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:32.846275+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:32.846393+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:32.846405+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:32.846756+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:32.846820+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:32.846870+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:32.846881+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:32.847263+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:32.847270+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:32.847350+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:32.847397+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:32.847771+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:32.847787+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:32.847833+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:32.847856+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:32.848258+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:32.848270+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:32.848306+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:32.848326+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:32.848747+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:32.848786+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:32.848813+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:32.848822+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:32.849228+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:32.849248+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:32.849284+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:32.849303+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:32.849710+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:33.924830+00:00", "trade", 12.3617, 1.0]
["2026-09-28T14:14:34.511898+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:14:34.512318+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:14:34.512336+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:14:34.512353+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:14:34.512435+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:34.512494+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:34.512505+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:34.512594+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:14:34.512661+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:14:34.512734+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:14:34.512809+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:14:34.512996+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:34.513054+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:14:34.513129+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:14:34.513161+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:34.514220+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:34.514584+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:34.514689+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:34.514738+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:34.515186+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:34.515588+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:34.515635+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:34.515646+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:34.515656+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:34.515663+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:34.515683+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:34.516163+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:34.516175+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:34.522466+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:35.139688+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:35.149959+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:35.170318+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:35.195110+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:35.195585+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:14:35.195992+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:14:35.196009+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:14:35.196026+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:14:35.196112+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:35.196566+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:35.196618+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:35.196631+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:35.197125+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:35.197580+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:35.197622+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:35.198028+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:35.198043+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:35.198101+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:35.538560+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:35.539022+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:14:35.539455+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:14:35.539474+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:14:35.539506+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:14:35.539580+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:35.540032+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:35.540082+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:35.540105+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:35.540566+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:35.540580+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:35.541049+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:35.541060+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:35.541483+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:35.541555+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:35.882585+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:14:35.883034+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:14:35.883050+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:14:35.883067+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:14:35.883147+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:35.883212+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:35.883535+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:35.883598+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:35.883637+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:35.883653+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:35.883678+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:35.884074+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:35.884099+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:35.884137+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:35.884176+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:35.884550+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:35.884577+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:35.884589+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:35.884604+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:35.884674+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:35.884685+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:35.884879+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:35.885165+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:37.737464+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:37.824189+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:37.936508+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:39.115300+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:41.042564+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:41.493908+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:41.494717+00:00", "trade", 12.375, 23.0]
["2026-09-28T14:14:41.494749+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:41.494767+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:41.494785+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:41.495367+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:14:41.495394+00:00", "trade", 12.37, 2.0]
["2026-09-28T14:14:41.495395+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:14:41.495427+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:41.496126+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:41.496173+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:14:41.496367+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:41.496495+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:14:41.496520+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:14:41.496544+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:14:41.496555+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:14:41.496721+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:14:41.496840+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:41.499538+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:41.499693+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:41.499709+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:41.500641+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:41.500842+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:41.500867+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:41.501577+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:41.501890+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:41.504142+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:14:41.504238+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:41.504265+00:00", "trade", 12.37, 25.0]
["2026-09-28T14:14:41.504267+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:14:41.504272+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:14:41.504287+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:41.504302+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:41.504324+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:41.504844+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:41.504936+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:41.504999+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:41.505327+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:41.508212+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:41.508528+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:41.509006+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:41.513357+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:41.901738+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:41.902242+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:42.117250+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:43.058437+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:43.084000+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:44.378440+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:44.378576+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:44.378659+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:44.379421+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:44.388365+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:44.388668+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:44.402961+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:44.546213+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:45.249628+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:45.250621+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:45.252065+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:45.259581+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:45.260067+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:46.043366+00:00", "trade", 12.3725, 1.0]
["2026-09-28T14:14:46.044975+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:46.048535+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:46.053915+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:46.351918+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:46.352412+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:46.478395+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:46.671903+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:47.009218+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:47.009673+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:47.009726+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:47.495773+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:14:49.149531+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:49.149972+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:49.150029+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:49.150053+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:49.150511+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:49.164108+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:49.489812+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:49.490111+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:49.490326+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:49.531159+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:50.033231+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:50.033725+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:50.714159+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:50.714619+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:50.758507+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:50.760842+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:50.768457+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:51.490491+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:51.496467+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:51.500424+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:51.500875+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:51.616129+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:52.785062+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:52.790011+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:52.794995+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:53.519303+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:54.061715+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:54.251845+00:00", "trade", 12.37, 13.0]
["2026-09-28T14:14:54.252904+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:54.276198+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:54.358455+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:54.359263+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:54.362197+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:54.368675+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:54.808324+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:57.089311+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:57.090155+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:57.093038+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:57.096855+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:57.100306+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:57.121002+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:58.556751+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:58.556942+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:58.557212+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:59.633428+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:14:59.633875+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:15:00.520992+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:15:00.521445+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:15:00.525378+00:00", "trade", 12.37, 7.0]
["2026-09-28T14:15:00.525379+00:00", "trade", 12.37, 50.0]
["2026-09-28T14:15:00.525381+00:00", "trade", 12.37, 25.0]
["2026-09-28T14:15:00.525383+00:00", "trade", 12.37, 19.0]
["2026-09-28T14:15:00.525467+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:15:00.525654+00:00", "trade", 12.37, 160.0]
["2026-09-28T14:15:00.525670+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:15:00.525764+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:15:00.525775+00:00", "trade", 12.37, 50.0]
["2026-09-28T14:15:00.525804+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:15:00.525805+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:15:00.525828+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.525899+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.525912+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.525926+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.526004+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.526116+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.526123+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.526135+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.526142+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.526241+00:00", "trade", 12.37, 9.0]
["2026-09-28T14:15:00.526273+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.526312+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.526326+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.526436+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.526447+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.526472+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.526651+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.526664+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.526723+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.527982+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.527994+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.528444+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.530857+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.531475+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.531603+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.531955+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.532059+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.532411+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.532441+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.532845+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.532928+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.532961+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.533651+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.534199+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.535084+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.535622+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.535643+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.536075+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.540829+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.572777+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:15:00.573146+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:15:00.573152+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:15:00.573180+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:15:00.573187+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:15:00.573194+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:15:00.573249+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:15:00.573277+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.573308+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.573314+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.573730+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.573761+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.573800+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.573807+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.574245+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.574314+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.574718+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.574753+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.574764+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.574796+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.575156+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.575183+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.575195+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.575272+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.575287+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.575599+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.575621+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.575635+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.575780+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.575790+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.576060+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.576215+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.576263+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.576524+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.576745+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.576983+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.577007+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.577194+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.577220+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.577229+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.577449+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.577664+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.577677+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.577714+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.577913+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.577936+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.578139+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.578149+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.578165+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.578216+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.578371+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.578629+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.578641+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.578697+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.578834+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.578854+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.579106+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.579116+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.579123+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.579167+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.579180+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.579327+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.579597+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.579607+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.579615+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.579648+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.579660+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.579794+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.580079+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.580092+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.580099+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.580129+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.580144+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.580570+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.580581+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.580601+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.580608+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.580634+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.580750+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.581347+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.581387+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.581415+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.581460+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.581836+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.581870+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.581892+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.581905+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.581914+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.581925+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.582318+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.582369+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.582396+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.582403+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.582801+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.582847+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.582886+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.583255+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.583290+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.583321+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.583383+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.583716+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.583772+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.583795+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.583869+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.584210+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.584252+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.584263+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.584377+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.584673+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.584737+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.584747+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.584859+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.585138+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.626311+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:00.632790+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:01.001414+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:01.125452+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:01.139872+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:01.253897+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:01.885232+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.086554+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.117178+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.218202+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.218761+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.219046+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.219094+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:15:02.219348+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:15:02.219380+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:15:02.219541+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:15:02.219560+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:15:02.219569+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:15:02.219621+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.219705+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.219712+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.219859+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.220107+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.220221+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.220276+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.220319+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.220355+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.220421+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.220440+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.220535+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.220852+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.220998+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.221013+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.221035+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.221201+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.221352+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.221525+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.221542+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.222252+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.228157+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.228607+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.242620+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:15:02.243038+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:15:02.243053+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:15:02.243086+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:15:02.243143+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.243594+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.243690+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.243894+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.244011+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.244169+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.244354+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.244415+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.244655+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.244799+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.245346+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.250937+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.252577+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.254394+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.377808+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.378303+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:15:02.378306+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:15:02.378314+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:15:02.378321+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:15:02.378480+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.378498+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.378695+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:15:02.379016+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:15:02.379093+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:15:02.379163+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:15:02.379245+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.379629+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.379656+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.379664+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.379876+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.379911+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.379942+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.380502+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.380919+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.380937+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.381083+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.381099+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.381335+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.381459+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.382002+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.382018+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.382141+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.382168+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.382650+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.393096+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.393550+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.393560+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.418804+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.423445+00:00", "trade", 12.37, 300.0]
["2026-09-28T14:15:02.423976+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.424886+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.424963+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.424969+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.425341+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.425447+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.425918+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.433937+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.503365+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.503924+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.504500+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.505857+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.506307+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.506780+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.513318+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.587437+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:15:02.587661+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:15:02.587855+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:15:02.587871+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:15:02.587887+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:15:02.587980+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.588432+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.588447+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.588500+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.588727+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.588892+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.588975+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.589190+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.589454+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.589590+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.589888+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.590385+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.590453+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:15:02.590769+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:15:02.590858+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:15:02.590868+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:15:02.590875+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:15:02.590887+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:15:02.590902+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:15:02.590916+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:15:02.590927+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:15:02.590983+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:15:02.591306+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.591755+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:15:02.591792+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:15:02.591818+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.591836+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:15:02.591859+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:15:02.592213+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:15:02.592282+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:15:02.592292+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:15:02.592755+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.593599+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.593780+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.594362+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.594770+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.594804+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.594910+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.595053+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.595354+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.595365+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.595840+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.595862+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.595869+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.596461+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.596477+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.597019+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.616612+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.617085+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:02.818937+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:03.089877+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:03.453524+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:03.453560+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:03.538437+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:03.538788+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:03.538973+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:03.539422+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:03.539508+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:03.539514+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:03.539523+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:03.540031+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:03.540055+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:03.540181+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:03.540786+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:03.540802+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:03.543665+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:03.548373+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:03.576718+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:15:03.577165+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:15:03.577181+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:15:03.577258+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:03.577313+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:03.577762+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:03.579077+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:03.579587+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:15:03.579914+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:15:03.580016+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:15:03.580038+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:15:03.580063+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:15:03.580327+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:15:03.580368+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:03.581122+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:03.581134+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:03.581162+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:03.581846+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:03.619631+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:03.726244+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:03.832971+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:03.847025+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:04.084355+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:04.305419+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:04.306381+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:04.306818+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:15:04.307267+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:15:04.307282+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:15:04.307363+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:04.307413+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:04.307845+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:04.307860+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:04.308575+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:04.308996+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:04.309537+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:04.416093+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:04.813535+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:04.813655+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:04.814036+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:04.814066+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:04.814077+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:04.814422+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:04.814919+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:04.814930+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:04.815055+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:04.815543+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:04.815553+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:04.815914+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:04.823473+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:04.924943+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:05.020635+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:05.020706+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:05.023087+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:05.128512+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:05.128764+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:05.128776+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:05.128832+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:05.129270+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:05.129313+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:05.129743+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:05.129777+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:05.130081+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:05.130516+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:15:05.130954+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:15:05.130972+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:15:05.131002+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:05.131253+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:05.131427+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:05.131483+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:05.131887+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:05.133170+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:05.133179+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:05.133638+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:05.138443+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:05.152663+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:15:05.152986+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:15:05.153283+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:15:05.153300+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:15:05.153467+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:15:05.153672+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:05.153855+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:15:05.154314+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:15:05.154946+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:15:05.154976+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:15:05.155003+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:15:05.155022+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:15:05.155217+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:15:05.155422+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:15:05.155450+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:05.156802+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:05.156823+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:05.156831+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:05.157242+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:05.220270+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:05.220737+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:05.652598+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:15:05.653061+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:15:05.653080+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:15:05.653158+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:05.653176+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:05.653501+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:15:05.653641+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:15:05.653657+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:15:05.653690+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:15:05.653697+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:15:05.653736+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:15:05.653979+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:15:05.654085+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:15:05.654126+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:05.654155+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:05.654544+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:05.654581+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:05.654599+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:05.654612+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:05.655087+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:05.655094+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:05.655566+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:05.655581+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:05.678441+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:05.684391+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:15:05.684838+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:15:05.684854+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:15:05.684870+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:15:05.684923+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:15:05.684949+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:05.685317+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:05.685402+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:05.685426+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:15:05.685441+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:15:05.685683+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:15:05.685844+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:15:05.685868+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:15:05.685898+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:15:05.686152+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:05.687615+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:05.769789+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:05.771592+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:05.771602+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:05.772058+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:05.772222+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:05.772267+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:05.772273+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:05.772843+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:05.776308+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:05.776755+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:05.777255+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:05.777694+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:05.777718+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:05.786712+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:06.006181+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:06.007627+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:06.009950+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:06.010433+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:06.541100+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:06.545050+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.764172+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.764692+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.764701+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.764736+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.764850+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:15:07.765188+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.765246+00:00", "trade", 12.37, 80.0]
["2026-09-28T14:15:07.765319+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:15:07.765356+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.765428+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.765468+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.765826+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.765853+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.765937+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.766305+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.766329+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.766360+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.766376+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.766802+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.766822+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.767283+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.767298+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.767731+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.767740+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.767759+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.767775+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.768252+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.768264+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.768694+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.768759+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.768767+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.769144+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.769242+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.769252+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.769621+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.769681+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.769689+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.769726+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.769739+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.770104+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.770137+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.770162+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.770205+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.770213+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.770572+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.770589+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.770598+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.770680+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.770699+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.771041+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.771067+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.771079+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.771165+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.771177+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.771502+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.771536+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.771552+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.771642+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.771657+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.771997+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.772017+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.772030+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.772115+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.772130+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.772450+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.772505+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.772519+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.772593+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.772607+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.772960+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.772988+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.773000+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.773077+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.773086+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.773390+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.773460+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.773493+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.773560+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.773567+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.773941+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.773977+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.773994+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.774042+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.774052+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.774435+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.774442+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.774478+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.774524+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.774532+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.774927+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.774935+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.774975+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.775015+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.775028+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.775402+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.775419+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.775453+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.775489+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.775501+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.775898+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.775908+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.775937+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.775974+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.775981+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.776338+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.776371+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.776387+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.776452+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.776464+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.776827+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.776856+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.776868+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.776930+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.776943+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.777266+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.866407+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.877735+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.878225+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.904175+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:07.977591+00:00", "trade", 12.3306, 20.0]
["2026-09-28T14:15:08.167616+00:00", "trade", 12.3627, 9.0]
["2026-09-28T14:15:08.420697+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:09.613071+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:09.849025+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:09.849481+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:10.087236+00:00", "trade", 12.375, 27.0]
["2026-09-28T14:15:11.921513+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:11.922017+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:12.021912+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:12.021923+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:12.021945+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:12.022392+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:12.022416+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:12.279365+00:00", "trade", 12.375, 1.0]
["2026-09-28T14:15:13.492778+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:13.493292+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:13.743970+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:14.014629+00:00", "trade", 12.3629, 1.0]
["2026-09-28T14:15:14.021181+00:00", "trade", 12.3629, 9.0]
["2026-09-28T14:15:14.061171+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:14.111935+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:14.237037+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:14.237476+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:14.820830+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:15.117410+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:15.117996+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:15.118990+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:15.782738+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:15.783178+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:17.065366+00:00", "trade", 12.375, 5.0]
["2026-09-28T14:15:17.066077+00:00", "trade", 12.375, 13.0]
["2026-09-28T14:15:17.418755+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:17.419211+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:17.419692+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:17.420568+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:17.561865+00:00", "trade", 12.3313, 28.0]
["2026-09-28T14:15:17.874944+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:17.877741+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:18.006266+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:18.006706+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:18.049365+00:00", "trade", 12.3702, 3.0]
["2026-09-28T14:15:18.102679+00:00", "trade", 12.375, 1.0]
["2026-09-28T14:15:18.125467+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:18.737555+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:19.849220+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:19.909774+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:20.010518+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:20.011267+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:20.488066+00:00", "trade", 12.375, 17.0]
["2026-09-28T14:15:20.489176+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:20.489632+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:20.493948+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:20.494403+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:20.494880+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:21.175139+00:00", "trade", 12.3628, 40.0]
["2026-09-28T14:15:21.262555+00:00", "trade", 12.38, 20.0]
["2026-09-28T14:15:21.262945+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:21.263267+00:00", "trade", 12.38, 24.0]
["2026-09-28T14:15:21.264360+00:00", "trade", 12.38, 58.0]
["2026-09-28T14:15:21.265111+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:21.265564+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:21.269541+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:15:21.297160+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:15:21.297933+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:22.303982+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:22.332544+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:22.332820+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:22.557942+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:22.557983+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:26.428083+00:00", "trade", 12.3649, 12.0]
["2026-09-28T14:15:26.428912+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:27.500148+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:27.853370+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:27.853628+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:27.853875+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:27.973985+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:27.974173+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:27.974500+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:27.974519+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:27.974538+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:27.974584+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:27.975083+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:27.975093+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:29.374414+00:00", "trade", 12.3647, 1.0]
["2026-09-28T14:15:29.375224+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:29.375668+00:00", "trade", 12.3778, 3.0]
["2026-09-28T14:15:29.375685+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:29.375702+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:29.376157+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:29.377210+00:00", "trade", 12.358, 1.0]
["2026-09-28T14:15:29.377987+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:29.384460+00:00", "trade", 12.3481, 12.0]
["2026-09-28T14:15:29.410608+00:00", "trade", 12.375, 50.0]
["2026-09-28T14:15:29.410648+00:00", "trade", 12.375, 2.0]
["2026-09-28T14:15:29.410754+00:00", "trade", 12.375, 50.0]
["2026-09-28T14:15:29.676031+00:00", "trade", 12.375, 300.0]
["2026-09-28T14:15:29.711188+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:29.940640+00:00", "trade", 12.375, 300.0]
["2026-09-28T14:15:30.204556+00:00", "trade", 12.375, 300.0]
["2026-09-28T14:15:30.466017+00:00", "trade", 12.375, 500.0]
["2026-09-28T14:15:30.894456+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:30.894924+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:30.895505+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:30.899125+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:30.899413+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:30.900045+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:31.311396+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:31.311875+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:31.312330+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:31.329159+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:15:31.329925+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:31.534518+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:32.011834+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:32.061477+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:32.521932+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:32.647724+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:32.677273+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:32.912376+00:00", "trade", 12.3673, 2.0]
["2026-09-28T14:15:32.913184+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:33.028041+00:00", "trade", 12.375, 200.0]
["2026-09-28T14:15:33.028042+00:00", "trade", 12.375, 200.0]
["2026-09-28T14:15:33.028197+00:00", "trade", 12.375, 200.0]
["2026-09-28T14:15:33.028531+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:33.028586+00:00", "trade", 12.375, 200.0]
["2026-09-28T14:15:33.400833+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:33.934452+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:34.039588+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:34.043937+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:34.044390+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:34.051434+00:00", "trade", 12.375, 200.0]
["2026-09-28T14:15:34.051459+00:00", "trade", 12.375, 200.0]
["2026-09-28T14:15:34.357045+00:00", "trade", 12.38, 95.0]
["2026-09-28T14:15:34.492275+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:34.492743+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:35.021394+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:35.021882+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:35.023772+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:37.028253+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:37.093334+00:00", "trade", 12.375, 12.0]
["2026-09-28T14:15:37.094152+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:37.094736+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:37.237578+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:37.263389+00:00", "trade", 12.3688, 1.0]
["2026-09-28T14:15:37.337603+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:37.432590+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:38.551604+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:38.673200+00:00", "trade", 12.375, 10.0]
["2026-09-28T14:15:38.674116+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:38.674127+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:38.923853+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:38.924354+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:38.924824+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:38.926519+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:39.031960+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:39.796580+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:39.797054+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:40.046368+00:00", "trade", 12.38, 82.0]
["2026-09-28T14:15:40.046376+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:40.046840+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:40.046851+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:40.047769+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:40.160851+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:40.161304+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:40.161779+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:40.162241+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:40.162701+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:41.051818+00:00", "trade", 12.375, 22.0]
["2026-09-28T14:15:41.078907+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:42.097804+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:15:42.097925+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:15:42.097961+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:15:42.097964+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:15:42.097996+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:42.098233+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:42.098243+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:42.098456+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:42.098727+00:00", "trade", 12.38, 5.0]
["2026-09-28T14:15:42.098853+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:15:42.098882+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:42.099026+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:42.099060+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:42.099141+00:00", "trade", 12.38, 25.0]
["2026-09-28T14:15:42.099144+00:00", "trade", 12.38, 7.0]
["2026-09-28T14:15:42.099172+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:15:42.099176+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:15:42.099183+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:42.099204+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:42.099206+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:42.099210+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:42.099217+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:42.099230+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:42.099245+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:42.099291+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:42.099384+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:42.099581+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:42.099718+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:42.099751+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:42.099809+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:42.099857+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:42.099879+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:42.099937+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:42.100009+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:42.104225+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:42.201860+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:42.206319+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:42.714154+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:42.714350+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:42.714970+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:42.715412+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:42.821234+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:43.058076+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:43.198214+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:43.198693+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:45.050061+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:45.050116+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:45.050222+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:45.050475+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:45.050594+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:45.051333+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:45.051442+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:45.052444+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:45.060425+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:45.060879+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:45.250658+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:45.357628+00:00", "trade", 12.375, 95.0]
["2026-09-28T14:15:45.521363+00:00", "trade", 12.3697, 4.0]
["2026-09-28T14:15:45.526693+00:00", "trade", 12.3745, 1.0]
["2026-09-28T14:15:45.651251+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:45.651290+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:47.463223+00:00", "trade", 12.3773, 1.0]
["2026-09-28T14:15:48.051367+00:00", "trade", 12.3762, 12.0]
["2026-09-28T14:15:48.052772+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:48.511924+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:48.962839+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:15:49.562024+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:49.562490+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:49.673691+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:49.925109+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:49.925924+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:50.142529+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:50.142998+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:50.247126+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:50.350460+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:50.467710+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:50.497714+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:50.693367+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:50.750244+00:00", "trade", 12.375, 101.0]
["2026-09-28T14:15:50.751147+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:50.976115+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:50.984235+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:50.984282+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:15:50.984454+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:50.984656+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:50.984663+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:50.984677+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:50.984755+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:50.984936+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:50.984946+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:50.985221+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:15:50.985250+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:50.985269+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:50.985282+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:50.985357+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:15:50.985358+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:15:50.985684+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:15:50.985733+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:15:50.985767+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:50.985775+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:50.985811+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:50.985828+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:50.985847+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:50.985877+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:50.986210+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:50.986259+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:50.987427+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:15:50.987561+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:15:50.987881+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:15:50.987895+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:15:50.987908+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:15:50.988021+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:50.988492+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:50.988687+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:50.988978+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:50.989125+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:50.989490+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:50.989586+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:50.989968+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:50.990047+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:50.990410+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:50.990455+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:50.990509+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:50.990887+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:50.990905+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:50.990939+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:50.990989+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:50.991372+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:50.991383+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:50.991416+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:50.991458+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:50.991849+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:50.991864+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:50.991898+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:50.991921+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:50.992333+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:51.328994+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:51.359082+00:00", "trade", 12.3701, 1.0]
["2026-09-28T14:15:53.029765+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:53.030021+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:15:53.030480+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:53.030559+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:53.822382+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:55.018710+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:55.036495+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:15:55.036592+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:15:55.036832+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:15:55.036958+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:15:55.036966+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:15:55.037023+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:15:55.037084+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:55.037100+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:55.037175+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:55.037290+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:55.037611+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:55.037639+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:55.038096+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:55.038113+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:55.038607+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:55.039041+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:55.039057+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:55.039094+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:55.199618+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:55.285887+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:55.285945+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:15:55.286393+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:15:55.286414+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:15:55.286431+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:15:55.286490+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:15:55.286637+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:55.287114+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:55.287390+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:55.287592+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:55.287853+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:55.288070+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:55.288295+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:55.288321+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:55.288553+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:55.427013+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:56.191985+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:56.786849+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:57.382687+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:57.486505+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:57.815627+00:00", "trade", 12.3799, 71.0]
["2026-09-28T14:15:58.040456+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:58.087465+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:58.191147+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:58.374149+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:58.538756+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:58.543023+00:00", "trade", 12.375, 2.0]
["2026-09-28T14:15:58.769648+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:59.680529+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:59.905541+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:15:59.905593+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:59.905995+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:59.906010+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:59.906052+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:59.906079+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:59.906165+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:59.906222+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:59.906234+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:59.906712+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:59.906798+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:59.906852+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:59.906885+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:59.907261+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:59.907320+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:59.907340+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:59.907365+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:59.908435+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:59.908940+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:59.909397+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:59.909947+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:59.910384+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:59.910830+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:59.910848+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:15:59.910863+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:15:59.910906+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:59.911132+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:59.911327+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:59.911356+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:59.915413+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:59.929039+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:59.953252+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:59.953706+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:59.993627+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:00.054965+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:00.137277+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:00.237961+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:00.265303+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:00.274565+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:00.282847+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:16:00.367968+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:00.954699+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:01.017678+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:01.018167+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:01.018652+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:01.153851+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:01.240889+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:02.266727+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:02.267079+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:02.268094+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:02.269368+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:02.269845+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:02.277019+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:02.298151+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:02.468672+00:00", "trade", 12.3701, 1874.0]
["2026-09-28T14:16:02.469552+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:02.671050+00:00", "trade", 12.375, 33.0]
["2026-09-28T14:16:02.802620+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:02.848433+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:03.186599+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:03.189342+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:03.425460+00:00", "trade", 12.3703, 1.0]
["2026-09-28T14:16:03.796078+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:04.078764+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:04.191171+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:04.481012+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:16:04.481432+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:04.481625+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:04.481651+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:04.481666+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:04.481730+00:00", "trade", 12.37, 10.0]
["2026-09-28T14:16:04.481747+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:04.481788+00:00", "trade", 12.37, 127.0]
["2026-09-28T14:16:04.481789+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:16:04.481901+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:04.481926+00:00", "trade", 12.37, 13.0]
["2026-09-28T14:16:04.481927+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:04.481928+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:16:04.481966+00:00", "trade", 12.37, 5.0]
["2026-09-28T14:16:04.481968+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:04.481976+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:04.482038+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:04.482389+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:04.482401+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:04.483872+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:04.487456+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:04.487584+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:04.487936+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:04.488391+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:04.488598+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:04.489103+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:04.489552+00:00", "trade", 12.365, 200.0]
["2026-09-28T14:16:04.489554+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:04.517365+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:04.517880+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:04.518335+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:04.518737+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:04.518801+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:04.987881+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:04.987960+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:04.991824+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:04.992304+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:04.997839+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:04.999417+00:00", "trade", 12.365, 200.0]
["2026-09-28T14:16:05.006078+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:05.006626+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:05.006961+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:05.007037+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:05.007046+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:05.007075+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:05.007110+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:05.120303+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:05.220384+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:05.220818+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:05.220962+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:05.221198+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:05.221209+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:05.221386+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:05.221507+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:05.267367+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:06.560301+00:00", "trade", 12.365, 200.0]
["2026-09-28T14:16:06.560619+00:00", "trade", 12.365, 200.0]
["2026-09-28T14:16:06.561036+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:06.561080+00:00", "trade", 12.365, 200.0]
["2026-09-28T14:16:06.561179+00:00", "trade", 12.365, 200.0]
["2026-09-28T14:16:07.439004+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:07.439501+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:07.439717+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:07.439724+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:07.440189+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:07.440200+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:07.440208+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:07.442616+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:07.458266+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:07.580358+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:08.171456+00:00", "trade", 12.3727, 8.0]
["2026-09-28T14:16:08.613117+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:08.660931+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:09.221586+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:09.253166+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:12.638386+00:00", "trade", 12.3698, 1.0]
["2026-09-28T14:16:13.283278+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:13.283736+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:13.283767+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:13.284207+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:13.284270+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:13.321349+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:13.321839+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:13.496358+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:13.499779+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:14.438758+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:14.439707+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:14.440206+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:14.561842+00:00", "trade", 12.36, 23.0]
["2026-09-28T14:16:14.936433+00:00", "trade", 12.365, 1.0]
["2026-09-28T14:16:15.752807+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:17.425302+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:17.431899+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:18.002202+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:18.053367+00:00", "trade", 12.3696, 12.0]
["2026-09-28T14:16:18.781200+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:18.782386+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:18.782474+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:19.410828+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:19.411306+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:19.783648+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:19.885623+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:20.039476+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:20.039547+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:21.118687+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:21.119842+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:21.119854+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:21.119866+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:21.120013+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:21.120458+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:21.120948+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:21.120958+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:21.128604+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:21.129047+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:21.746376+00:00", "trade", 12.37, 8.0]
["2026-09-28T14:16:22.411652+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:23.970271+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:24.382294+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:25.212861+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:25.863493+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:25.905171+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:26.005817+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:26.598080+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:27.186035+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:27.306088+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:27.323518+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:16:27.324159+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:27.325388+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:27.376087+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:27.376525+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:27.376569+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:27.620461+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:28.079478+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:28.079968+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:28.505915+00:00", "trade", 12.3725, 15.0]
["2026-09-28T14:16:28.545016+00:00", "trade", 12.3469, 36.0]
["2026-09-28T14:16:28.624317+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:28.624797+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:28.794724+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:29.478357+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:29.586058+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:30.011104+00:00", "trade", 12.3721, 1.0]
["2026-09-28T14:16:30.016594+00:00", "trade", 12.3721, 49.0]
["2026-09-28T14:16:30.026599+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:30.027404+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:30.170664+00:00", "trade", 12.365, 75.0]
["2026-09-28T14:16:30.271714+00:00", "trade", 12.365, 18.0]
["2026-09-28T14:16:30.385791+00:00", "trade", 12.365, 300.0]
["2026-09-28T14:16:31.695052+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:31.695061+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:31.695123+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:32.540236+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:32.680148+00:00", "trade", 12.37, 15.0]
["2026-09-28T14:16:32.680156+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:32.680493+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:32.680514+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:32.680597+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:32.680664+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:32.688545+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:32.889969+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:32.999491+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:32.999955+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:33.700459+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:34.493997+00:00", "trade", 12.365, 1.0]
["2026-09-28T14:16:34.687844+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:34.733062+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:34.918814+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:35.185044+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:35.229571+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:35.285603+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:36.163842+00:00", "trade", 12.3704, 1.0]
["2026-09-28T14:16:36.796004+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:36.796458+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:36.881048+00:00", "trade", 12.365, 27.0]
["2026-09-28T14:16:36.928967+00:00", "trade", 12.3703, 16.0]
["2026-09-28T14:16:36.929525+00:00", "trade", 12.3703, 10.0]
["2026-09-28T14:16:36.930795+00:00", "trade", 12.3703, 6.0]
["2026-09-28T14:16:36.931343+00:00", "trade", 12.3703, 5.0]
["2026-09-28T14:16:36.932036+00:00", "trade", 12.3703, 2.0]
["2026-09-28T14:16:36.933317+00:00", "trade", 12.3703, 2.0]
["2026-09-28T14:16:36.933685+00:00", "trade", 12.3703, 1.0]
["2026-09-28T14:16:36.934550+00:00", "trade", 12.3703, 1.0]
["2026-09-28T14:16:36.935264+00:00", "trade", 12.3703, 7.0]
["2026-09-28T14:16:36.936019+00:00", "trade", 12.3703, 1.0]
["2026-09-28T14:16:37.232105+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:41.289687+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:42.560394+00:00", "trade", 12.37, 4.0]
["2026-09-28T14:16:42.560395+00:00", "trade", 12.37, 200.0]
["2026-09-28T14:16:42.560398+00:00", "trade", 12.37, 20.0]
["2026-09-28T14:16:42.560400+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:42.560694+00:00", "trade", 12.37, 10.0]
["2026-09-28T14:16:42.560790+00:00", "trade", 12.37, 280.0]
["2026-09-28T14:16:42.560791+00:00", "trade", 12.37, 3.0]
["2026-09-28T14:16:42.560791+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:42.560839+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:16:42.560920+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:42.560926+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:42.560926+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:42.560941+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:42.560944+00:00", "trade", 12.37, 200.0]
["2026-09-28T14:16:42.560976+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:42.561033+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:42.561062+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:42.561130+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:42.561180+00:00", "trade", 12.37, 15.0]
["2026-09-28T14:16:42.561204+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:42.561282+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:42.561319+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:42.561333+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:42.561378+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:42.561410+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:42.561455+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:42.561616+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:42.561746+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:42.561815+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:42.561823+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:42.561912+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:42.562275+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:42.566238+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:42.589169+00:00", "trade", 12.375, 200.0]
["2026-09-28T14:16:42.589713+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:42.590168+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:42.590886+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:42.619813+00:00", "trade", 12.37, 93.0]
["2026-09-28T14:16:42.620861+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:16:42.621047+00:00", "trade", 12.37, 59.0]
["2026-09-28T14:16:42.622253+00:00", "trade", 12.37, 11.0]
["2026-09-28T14:16:42.661112+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:42.678886+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:42.735760+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:42.894685+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:42.895244+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:43.115561+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:43.115580+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:43.216593+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:43.344796+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:43.345310+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:44.716816+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:16:44.717135+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:44.717628+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:44.718082+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:44.718109+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:44.718534+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:44.727021+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:45.867383+00:00", "trade", 12.3716, 1.0]
["2026-09-28T14:16:45.868192+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:45.868287+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:45.868662+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:45.868761+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:45.869121+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:45.889849+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:45.889997+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:45.890275+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:45.890721+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:45.993619+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:46.230398+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:46.331785+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:46.924565+00:00", "trade", 12.3694, 9.0]
["2026-09-28T14:16:46.925305+00:00", "trade", 12.3694, 2.0]
["2026-09-28T14:16:47.055656+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:47.055829+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:47.056087+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:47.068641+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:47.748249+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:47.748955+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:47.748995+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:47.749018+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:47.749410+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:47.750775+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:47.750822+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:47.750865+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:47.751141+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:47.751174+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:47.751294+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:47.751795+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:47.752044+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:47.752137+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:47.752632+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:47.869132+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:47.869616+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:48.055371+00:00", "trade", 12.3694, 6.0]
["2026-09-28T14:16:48.152581+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:48.254349+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:48.254826+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:48.962246+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:48.962698+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:48.963631+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:49.061630+00:00", "trade", 12.3711, 1.0]
["2026-09-28T14:16:49.062776+00:00", "trade", 12.3711, 1.0]
["2026-09-28T14:16:49.066281+00:00", "trade", 12.3711, 8.0]
["2026-09-28T14:16:49.067770+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:16:49.067780+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:16:49.068287+00:00", "trade", 12.37, 80.0]
["2026-09-28T14:16:49.485922+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:49.486393+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:49.486405+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:49.486858+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:49.486874+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:51.309056+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:51.310004+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:53.040962+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:53.041447+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:53.044373+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:53.044839+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:53.044856+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:53.045334+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:53.045779+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:53.045790+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:53.054788+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:53.055231+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:53.102082+00:00", "trade", 12.375, 2.0]
["2026-09-28T14:16:53.102883+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:53.103351+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:53.189888+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:53.271649+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:53.303879+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:53.304200+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:53.304363+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:53.304872+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:53.313874+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:55.601417+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:56.982416+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:56.982905+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:57.096058+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:57.096521+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:57.097029+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:57.097189+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:57.097507+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:57.098082+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:57.106472+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:57.106923+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:57.209143+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:57.516148+00:00", "trade", 12.37, 4.0]
["2026-09-28T14:16:57.516149+00:00", "trade", 12.37, 25.0]
["2026-09-28T14:16:57.516169+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:57.516179+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:57.516192+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:57.516207+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:57.516213+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:57.516220+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:57.516600+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:57.516650+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:57.516683+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:57.516712+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:57.516747+00:00", "trade", 12.37, 33.0]
["2026-09-28T14:16:57.516751+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:16:57.516752+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:16:57.516761+00:00", "trade", 12.37, 43.0]
["2026-09-28T14:16:57.516773+00:00", "trade", 12.37, 57.0]
["2026-09-28T14:16:57.516822+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:57.516843+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:57.516972+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:57.516980+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:57.517156+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:57.517167+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:57.517185+00:00", "trade", 12.37, 300.0]
["2026-09-28T14:16:57.517246+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:57.517272+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:57.517444+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:57.518193+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:57.518713+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:57.518764+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:57.518775+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:57.518892+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:16:57.518980+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:16:57.518988+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:16:57.518992+00:00", "trade", 12.36, 200.0]
["2026-09-28T14:16:57.518998+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:16:57.519007+00:00", "trade", 12.36, 1100.0]
["2026-09-28T14:16:57.519020+00:00", "trade", 12.36, 200.0]
["2026-09-28T14:16:57.519025+00:00", "trade", 12.36, 6.0]
["2026-09-28T14:16:57.519043+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:57.519073+00:00", "trade", 12.365, 200.0]
["2026-09-28T14:16:57.519134+00:00", "trade", 12.365, 200.0]
["2026-09-28T14:16:57.519211+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:57.519227+00:00", "trade", 12.36, 25.0]
["2026-09-28T14:16:57.519230+00:00", "trade", 12.36, 26.0]
["2026-09-28T14:16:57.519230+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:16:57.519232+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:16:57.519233+00:00", "trade", 12.36, 200.0]
["2026-09-28T14:16:57.519237+00:00", "trade", 12.36, 43.0]
["2026-09-28T14:16:57.519256+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:16:57.519258+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:57.519265+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:57.519272+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:57.519278+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:57.519360+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:57.519570+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:57.519629+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:16:57.519650+00:00", "trade", 12.365, 200.0]
["2026-09-28T14:16:57.519654+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:16:57.519727+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:16:57.519741+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:16:57.519748+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:16:57.519763+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:16:57.520231+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:16:57.520256+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:16:57.520352+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:16:57.520379+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:16:57.530345+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:16:57.530601+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:16:57.530850+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:16:57.530860+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:16:57.531021+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:16:57.531058+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:16:57.531517+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:16:57.531526+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:16:57.531543+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:16:57.531982+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:16:57.532269+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:16:57.604999+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:16:58.778023+00:00", "trade", 12.3663, 1.0]
["2026-09-28T14:16:59.394721+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:16:59.395626+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:16:59.395649+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:16:59.397011+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:16:59.868819+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:16:59.868875+00:00", "trade", 12.355, 200.0]
["2026-09-28T14:16:59.868979+00:00", "trade", 12.355, 200.0]
["2026-09-28T14:17:00.869479+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:01.879140+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:02.021196+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:02.021661+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:02.021713+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:02.042428+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:02.095743+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:02.096256+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:02.197202+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:02.755464+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:03.809601+00:00", "trade", 12.3548, 10.0]
["2026-09-28T14:17:04.318462+00:00", "trade", 12.355, 12.0]
["2026-09-28T14:17:04.356661+00:00", "trade", 12.355, 78.0]
["2026-09-28T14:17:04.397645+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:04.869350+00:00", "trade", 12.35, 17.0]
["2026-09-28T14:17:05.383712+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:05.384064+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:05.384525+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:05.549213+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:05.549680+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:05.549691+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:06.124063+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:07.977480+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:07.978218+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:07.978676+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:07.994342+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:08.103233+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:09.313741+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:10.616396+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:10.616941+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:10.617404+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:10.841936+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:11.543422+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:11.714069+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:11.814838+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:12.459927+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:12.917782+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:13.637889+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:13.638390+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:13.638849+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:14.367405+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:14.368163+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:14.368676+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:15.036712+00:00", "trade", 12.355, 200.0]
["2026-09-28T14:17:15.036843+00:00", "trade", 12.355, 200.0]
["2026-09-28T14:17:15.037223+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:17:17.985110+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:17.985566+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:18.057374+00:00", "trade", 12.3612, 15.0]
["2026-09-28T14:17:18.322559+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:18.522381+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:18.522845+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:18.522923+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:18.677179+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:18.836617+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:18.837157+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:18.837585+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:18.837603+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:18.846543+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:19.019359+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:17:19.225535+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:19.226497+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:19.725428+00:00", "trade", 12.3565, 1.0]
["2026-09-28T14:17:19.907928+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:19.909949+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:20.174378+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:20.174892+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:20.175327+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:20.177604+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:20.184291+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:26.985472+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:28.027990+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:32.329385+00:00", "trade", 12.3672, 1.0]
["2026-09-28T14:17:33.082813+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:33.085596+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:33.086107+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:33.086154+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:33.086538+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:33.087812+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:33.088256+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:33.095521+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:33.625868+00:00", "trade", 12.355, 35.0]
["2026-09-28T14:17:33.626592+00:00", "trade", 12.35, 20.0]
["2026-09-28T14:17:34.222806+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:34.415352+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:34.696664+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:34.697455+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:34.700964+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:34.703944+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:34.706527+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:38.351830+00:00", "trade", 12.3713, 100.0]
["2026-09-28T14:17:38.804009+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:38.807771+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:38.808229+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:39.046005+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:39.046463+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:41.263476+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:17:41.263647+00:00", "trade", 12.35, 135.0]
["2026-09-28T14:17:41.264308+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:41.264762+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:41.283797+00:00", "trade", 12.35, 11.0]
["2026-09-28T14:17:41.521759+00:00", "trade", 12.355, 200.0]
["2026-09-28T14:17:42.025102+00:00", "trade", 12.3657, 12.0]
["2026-09-28T14:17:43.693564+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:43.936781+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:43.937014+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:43.937242+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:43.937305+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:43.937503+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:43.946988+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:43.947446+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:43.947900+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:44.051358+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:45.012401+00:00", "trade", 12.3603, 1.0]
["2026-09-28T14:17:45.017572+00:00", "trade", 12.3603, 49.0]
["2026-09-28T14:17:45.141074+00:00", "trade", 12.35, 4.0]
["2026-09-28T14:17:45.141077+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:45.141536+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:45.565683+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:45.682732+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:45.692786+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:45.800269+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:46.292700+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:46.293302+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:46.540050+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:46.791142+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:46.791657+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:46.791701+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:46.791803+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:46.792165+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:46.792449+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:47.013314+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:48.059369+00:00", "trade", 12.3528, 2.0]
["2026-09-28T14:17:50.462788+00:00", "trade", 12.3611, 1.0]
["2026-09-28T14:17:51.271474+00:00", "trade", 12.3598, 5.0]
["2026-09-28T14:17:53.192991+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:53.193444+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:53.419380+00:00", "trade", 12.3645, 1.0]
["2026-09-28T14:17:54.187089+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:54.950621+00:00", "trade", 12.355, 400.0]
["2026-09-28T14:17:55.445972+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:55.519425+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:55.634436+00:00", "trade", 12.355, 26.0]
["2026-09-28T14:17:55.634611+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:55.636575+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:55.643002+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:55.643008+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:55.643009+00:00", "trade", 12.36, 10.0]
["2026-09-28T14:17:55.643015+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:55.643459+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:55.643521+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:55.643566+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:55.646728+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:55.652184+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:56.597194+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:56.597707+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:56.597761+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:56.598185+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:56.598232+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:56.598621+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:56.607609+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:56.635210+00:00", "trade", 12.355, 20.0]
["2026-09-28T14:17:57.026593+00:00", "trade", 12.36, 25.0]
["2026-09-28T14:17:57.026594+00:00", "trade", 12.36, 10.0]
["2026-09-28T14:17:57.026596+00:00", "trade", 12.36, 26.0]
["2026-09-28T14:17:57.026597+00:00", "trade", 12.36, 80.0]
["2026-09-28T14:17:57.026602+00:00", "trade", 12.36, 26.0]
["2026-09-28T14:17:57.026602+00:00", "trade", 12.36, 50.0]
["2026-09-28T14:17:57.026678+00:00", "trade", 12.36, 250.0]
["2026-09-28T14:17:57.026746+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:57.026761+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:57.026769+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:57.027067+00:00", "trade", 12.36, 280.0]
["2026-09-28T14:17:57.027085+00:00", "trade", 12.36, 14.0]
["2026-09-28T14:17:57.027095+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:57.027119+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:17:57.027125+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:17:57.027175+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:17:57.027222+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.027231+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.027239+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.027253+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.027261+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.027269+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.027324+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.027337+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.027393+00:00", "trade", 12.36, 200.0]
["2026-09-28T14:17:57.027447+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.027452+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.027467+00:00", "trade", 12.36, 200.0]
["2026-09-28T14:17:57.027523+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.027567+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.027583+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.027651+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.027921+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.027941+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.027982+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.028015+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.028070+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.028351+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.028471+00:00", "trade", 12.365, 2.0]
["2026-09-28T14:17:57.028612+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.028626+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.028999+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.029498+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.029743+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.031421+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.031542+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.031629+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.031631+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.031974+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.031984+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.032034+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.032062+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.032510+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.032518+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.032528+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.032546+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.032553+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.032568+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.032575+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.033043+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.033057+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.033064+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.033102+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.051122+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.101666+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.127094+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:17:57.127549+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:17:57.127573+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:17:57.127589+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:17:57.127630+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:17:57.541899+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:17:57.542447+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.542959+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.542980+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.542987+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.543467+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.543474+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.543953+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.543961+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.544441+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.544448+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.544925+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.544937+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.545414+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.545420+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.545900+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.545943+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.546385+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.546403+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.546855+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.546870+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.547339+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.547352+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.547826+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.547835+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.548311+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.548317+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.548844+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.549292+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.549326+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.549759+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.549810+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.550219+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.550297+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.550680+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.550802+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.551147+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.551288+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.551608+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.551771+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.552071+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.552252+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.552529+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.552736+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.553000+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.553318+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.553473+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.553927+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.554176+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.554653+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.554983+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.555453+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.555681+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.555939+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.556146+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.556419+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.556606+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.556905+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.557063+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.557390+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.557526+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.557871+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.557990+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.558354+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.558451+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.558837+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.558913+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.559319+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.559373+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.559797+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.559839+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.560290+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.560304+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:57.560800+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.633198+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:17:58.633650+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:17:58.633668+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:17:58.633695+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.634163+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.634180+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.634187+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.634673+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.635128+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.635165+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.635591+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.635646+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.636060+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.636130+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.636519+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.636612+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.636982+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.637094+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.637444+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.637576+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.637911+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.638055+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.638376+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.638538+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.638848+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.639018+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.639308+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.639503+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.639768+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.639988+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.640228+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.640468+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.640689+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.640975+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.641152+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.641456+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.641610+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.641938+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.642094+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.642422+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.642552+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.642906+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.643037+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.643387+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.643502+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.643870+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.643963+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.644345+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.644431+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.644826+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.644891+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.645315+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.645357+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.645802+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.645819+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.646292+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.646332+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.646781+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.646794+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.647262+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.647273+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.647749+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.647761+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.648240+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.648250+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.648722+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.648737+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.649206+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.649220+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.649693+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.649709+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.650211+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.650660+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.650693+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.651124+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.651187+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.651587+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.651669+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.652049+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.652149+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.652517+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.652631+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.652992+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.653113+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:58.653470+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:59.040991+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.012029+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.102636+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:18:00.103104+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:18:00.103111+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:18:00.103139+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.103592+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.103637+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.103658+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.104116+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.104135+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.104594+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.104611+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.105083+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.105092+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.105576+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.105590+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.106062+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.106074+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.106547+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.106559+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.107033+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.107048+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.107517+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.107533+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.108005+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.108015+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.108494+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.108504+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.108983+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.108998+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.109471+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.109480+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.109953+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.109965+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.110446+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.110459+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.110937+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.110951+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.111422+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.111431+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.111922+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.111929+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.112415+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.112422+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.112899+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.112919+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.113388+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.113396+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.113874+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.113887+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.114361+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.114371+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.114850+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.114858+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.115362+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.115790+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.115852+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.116193+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.116327+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.116655+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.116808+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.117117+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.117293+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.117587+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.117774+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.118026+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.118260+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.118452+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.118745+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.118919+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.119287+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.119453+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.119793+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.119913+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.120276+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.120375+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.120761+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.120845+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.121246+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.121289+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.121736+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.121755+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.122242+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.122249+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.122734+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:00.123152+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:01.001206+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:01.630470+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:01.634954+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:01.773925+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:01.817053+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:02.204047+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:02.304783+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:02.407191+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:02.510307+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:02.522688+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:02.623543+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:03.137573+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:03.138110+00:00", "trade", 12.36, 5.0]
["2026-09-28T14:18:03.138187+00:00", "trade", 12.36, 10.0]
["2026-09-28T14:18:03.138187+00:00", "trade", 12.36, 9.0]
["2026-09-28T14:18:03.138188+00:00", "trade", 12.36, 41.0]
["2026-09-28T14:18:03.138506+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:03.138513+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:03.138527+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:03.138537+00:00", "trade", 12.36, 3.0]
["2026-09-28T14:18:03.138595+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:03.138617+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:03.138722+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:03.138730+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:03.138764+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:03.138771+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:03.138883+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:03.139074+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:03.139177+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:03.139212+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:03.139263+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:03.139322+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:03.139677+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:03.139683+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:03.139717+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:03.139798+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:03.140137+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:03.140295+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:03.140307+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:03.140440+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:03.140735+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:03.140876+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:03.142422+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:03.146835+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:03.147124+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:03.147579+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:03.147785+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:03.149108+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:03.156793+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:03.161246+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:03.170301+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:03.715607+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:03.716594+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:03.716959+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:03.717050+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:03.718257+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:04.018272+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:04.338838+00:00", "trade", 12.3574, 1.0]
["2026-09-28T14:18:04.339520+00:00", "trade", 12.355, 1.0]
["2026-09-28T14:18:04.339717+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:04.370836+00:00", "trade", 12.355, 37.0]
["2026-09-28T14:18:04.532013+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:05.422919+00:00", "trade", 12.3568, 1.0]
["2026-09-28T14:18:07.475515+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:07.475975+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:08.026825+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:08.027289+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:09.263373+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:12.043542+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:12.043620+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:12.043994+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:12.846737+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:12.847197+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:12.899635+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:13.406146+00:00", "trade", 12.3599, 1000.0]
["2026-09-28T14:18:13.406862+00:00", "trade", 12.355, 1.0]
["2026-09-28T14:18:13.407527+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:14.561384+00:00", "trade", 12.3616, 1.0]
["2026-09-28T14:18:14.573248+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:14.576236+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:14.576255+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:14.576296+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:14.579530+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:14.597380+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:14.884081+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:14.884539+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:14.956328+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:15.048251+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:15.048716+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:16.193294+00:00", "trade", 12.3666, 100.0]
["2026-09-28T14:18:16.738991+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:16.740961+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:16.742043+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:17.166347+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:17.166349+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:17.169308+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:17.174633+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:17.178093+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:17.182083+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:17.186862+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:17.942000+00:00", "trade", 12.3659, 100.0]
["2026-09-28T14:18:18.061368+00:00", "trade", 12.3591, 8.0]
["2026-09-28T14:18:19.132447+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:19.132903+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:19.191319+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:19.191786+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:19.194012+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:19.325920+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:19.330422+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:19.419091+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:20.974682+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:20.975138+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:21.531435+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:25.158858+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:18:25.159540+00:00", "trade", 12.355, 1.0]
["2026-09-28T14:18:25.159594+00:00", "trade", 12.355, 13.0]
["2026-09-28T14:18:25.597332+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:25.600452+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:25.742861+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:26.719398+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:27.166002+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:27.199612+00:00", "trade", 12.355, 10.0]
["2026-09-28T14:18:27.422056+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:30.437755+00:00", "trade", 12.36, 150.0]
["2026-09-28T14:18:30.509596+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:31.438443+00:00", "trade", 12.355, 1.0]
["2026-09-28T14:18:32.918009+00:00", "trade", 12.358, 1.0]
["2026-09-28T14:18:35.047876+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:35.048338+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:35.296013+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:37.264640+00:00", "trade", 12.3659, 30.0]
["2026-09-28T14:18:37.265358+00:00", "trade", 12.35, 12.0]
["2026-09-28T14:18:37.266865+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:37.266891+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:37.267615+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:37.267828+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:37.268021+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:37.387599+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:38.518173+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:38.547594+00:00", "trade", 12.355, 18.0]
["2026-09-28T14:18:38.547594+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:38.547596+00:00", "trade", 12.36, 25.0]
["2026-09-28T14:18:38.547599+00:00", "trade", 12.36, 13.0]
["2026-09-28T14:18:38.547599+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:18:38.547602+00:00", "trade", 12.36, 700.0]
["2026-09-28T14:18:38.547602+00:00", "trade", 12.36, 162.0]
["2026-09-28T14:18:38.547608+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:38.547615+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:38.547617+00:00", "trade", 12.36, 18.0]
["2026-09-28T14:18:38.548041+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:38.548102+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:38.548131+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:38.548142+00:00", "trade", 12.36, 10.0]
["2026-09-28T14:18:38.548168+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:38.548181+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:38.548195+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:38.548206+00:00", "trade", 12.36, 50.0]
["2026-09-28T14:18:38.548207+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:18:38.548207+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:18:38.548225+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:18:38.548291+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:38.548298+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:38.548305+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:38.548318+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:38.548326+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:38.548333+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:38.548355+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:38.548401+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:38.548625+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:38.548677+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:38.548721+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:38.548837+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:38.548856+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:38.548867+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:38.548874+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:38.548931+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:38.548945+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:38.549033+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:38.549047+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:38.549322+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:38.550116+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:38.552389+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:38.552708+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:38.552881+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:38.552905+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:38.552976+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:38.553478+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:38.553745+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:38.588735+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:38.589232+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:38.589243+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:38.589670+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:38.589681+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:38.590111+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:38.590124+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:38.596418+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:38.596429+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:38.596617+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:38.597221+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:38.597238+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:38.597312+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:38.916596+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.069112+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.069513+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.069544+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.069564+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.070015+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.548586+00:00", "trade", 12.365, 1.0]
["2026-09-28T14:18:40.549403+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.550267+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:18:40.603986+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.669836+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:18:40.671521+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:18:40.671641+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.673592+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.673668+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.675164+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.675191+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.675206+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.676293+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.677290+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.678321+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.679347+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.680283+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.680804+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.681082+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.681100+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.681971+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.682996+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.683969+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.683978+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.684031+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.684208+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.685695+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.686651+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.688000+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.689065+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.690206+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.690701+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.691119+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.691167+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.692044+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.692067+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.692641+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.692663+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.693213+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.693278+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.693315+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.693429+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.693439+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.694370+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.694386+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.694896+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.695001+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.695598+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.695608+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.696136+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.696147+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.696469+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.696491+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.696612+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.696619+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.696628+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.696648+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.696715+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.697086+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.697108+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.697124+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.697395+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.697418+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.697543+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.697550+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.697679+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.698117+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.698362+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.698538+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.698570+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.698618+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.698819+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:40.924142+00:00", "trade", 12.3656, 8.0]
["2026-09-28T14:18:40.978683+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:42.729948+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:42.739813+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:43.023836+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:43.024342+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.055676+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:44.056125+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:44.056157+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:44.056177+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:44.056183+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:18:44.056444+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.056888+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.056981+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.056993+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.057000+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.057460+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.057471+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.057951+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.057957+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.058438+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.058446+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.058873+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.058929+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.058941+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.059425+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.059872+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.059906+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.060339+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.060394+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.060799+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.060874+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.061267+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.061354+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.061727+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.061835+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.062189+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.062319+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.062652+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.062800+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.063112+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.063283+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.063575+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.063797+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.063849+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.064309+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.064325+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.064793+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.064801+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.065303+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.065753+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.065786+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.066216+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.066268+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.066309+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.066738+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.066753+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.067227+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.067235+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.067715+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.067726+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.068189+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.068223+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.068675+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.068705+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.069171+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.069180+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.069672+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.069679+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.070151+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.070161+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.070640+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.070671+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.071131+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.071138+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.071613+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.071624+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.072092+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.072105+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.072576+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.072589+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.073079+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.073094+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.073565+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.073575+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.074056+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.074065+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.074533+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.074549+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.075022+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.075031+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.075508+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.075515+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.075992+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.076003+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.916336+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:44.917246+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:45.001307+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:45.762587+00:00", "trade", 12.3594, 2.0]
["2026-09-28T14:18:46.507231+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:46.518410+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:47.025157+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:47.025185+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:47.025635+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:47.025693+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:47.026600+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:47.026611+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:47.026966+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:47.028962+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:47.035577+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:47.057278+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:47.754931+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:47.755104+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:47.755121+00:00", "trade", 12.365, 50.0]
["2026-09-28T14:18:47.755417+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:47.756105+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:47.756437+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:47.756821+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:47.757367+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:47.757756+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:47.758190+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:47.765249+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:47.765695+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:48.015279+00:00", "trade", 12.3594, 1.0]
["2026-09-28T14:18:48.020577+00:00", "trade", 12.3594, 49.0]
["2026-09-28T14:18:48.053129+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:48.063369+00:00", "trade", 12.36, 5.0]
["2026-09-28T14:18:48.412433+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:48.412867+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:48.413403+00:00", "trade", 12.365, 50.0]
["2026-09-28T14:18:48.513435+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:48.521708+00:00", "trade", 12.365, 200.0]
["2026-09-28T14:18:48.783221+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:18:48.786345+00:00", "trade", 12.365, 200.0]
["2026-09-28T14:18:48.916362+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:49.047436+00:00", "trade", 12.365, 800.0]
["2026-09-28T14:18:49.058916+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:49.062868+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:49.068823+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:49.083849+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:49.086762+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:49.309616+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:18:49.947489+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:49.947929+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:49.948418+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:49.948649+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:49.948875+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:50.544219+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:50.644854+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:51.317813+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:52.342617+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:52.352959+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:53.975429+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:53.981172+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:54.083478+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:54.125746+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:54.134667+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:54.134912+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:54.134934+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:54.135110+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:54.135133+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:54.140026+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:18:54.145051+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:54.145071+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:54.145513+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:54.539617+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:54.540055+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:54.540304+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:54.541221+00:00", "trade", 12.365, 2.0]
["2026-09-28T14:18:54.541677+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:54.549984+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:54.799076+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:55.520778+00:00", "trade", 12.365, 74.0]
["2026-09-28T14:18:55.520781+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:55.611753+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:55.631908+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:55.862014+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:55.862491+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:56.284222+00:00", "trade", 12.3614, 2.0]
["2026-09-28T14:18:57.068480+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:57.068933+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:57.098984+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:57.160138+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:57.160578+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:57.437188+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:57.438325+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:57.438555+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:57.440347+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:57.517410+00:00", "trade", 12.3598, 1.0]
["2026-09-28T14:18:57.546689+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:57.547145+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:57.547163+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:57.803690+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:58.231621+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:58.231949+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:58.235810+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:58.241563+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:58.866747+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:18:59.519379+00:00", "trade", 12.3594, 1.0]
["2026-09-28T14:19:00.069428+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:00.324031+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:00.324820+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:00.325290+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:00.325573+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:00.340976+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:00.341503+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:00.346058+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:00.403658+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:00.450917+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:00.721024+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:00.917821+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:00.918279+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:00.922571+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:01.548043+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:01.548970+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:01.557976+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:01.571113+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:01.571564+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:01.818999+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:02.140737+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:02.141108+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:02.142524+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:02.142928+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:02.151050+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:02.869374+00:00", "trade", 12.3597, 1.0]
["2026-09-28T14:19:02.870216+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:02.870666+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:02.874488+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:03.039392+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:03.039875+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:03.535885+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:03.538641+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:03.781111+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:04.035415+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:04.232226+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:04.232585+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:04.233015+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:04.233101+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:04.233120+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:04.233552+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:04.242525+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:05.250284+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:06.111108+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:06.162154+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:06.698805+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:06.726176+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:07.848692+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:07.849173+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:08.029326+00:00", "trade", 12.365, 200.0]
["2026-09-28T14:19:08.849812+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:08.864112+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:09.293445+00:00", "trade", 12.365, 13.0]
["2026-09-28T14:19:09.293447+00:00", "trade", 12.365, 82.0]
["2026-09-28T14:19:09.293683+00:00", "trade", 12.365, 300.0]
["2026-09-28T14:19:09.293799+00:00", "trade", 12.365, 300.0]
["2026-09-28T14:19:09.293801+00:00", "trade", 12.37, 5.0]
["2026-09-28T14:19:09.294271+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:09.295997+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:09.296447+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:09.346752+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:09.921850+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:09.921914+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:10.019197+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:10.019244+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:10.068013+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:10.194742+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:10.195251+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:10.297715+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:10.427613+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:10.897116+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:10.897186+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:10.897192+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:10.897738+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:10.897892+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:10.898330+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:10.993056+00:00", "trade", 12.365, 1.0]
["2026-09-28T14:19:10.995182+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:11.520421+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:11.639028+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:11.662690+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:19:11.976954+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:11.977400+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:11.978005+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:11.978457+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:11.981285+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:12.043438+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:12.043900+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:12.043911+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:12.294178+00:00", "trade", 12.36, 29.0]
["2026-09-28T14:19:12.363740+00:00", "trade", 12.36, 13.0]
["2026-09-28T14:19:12.363741+00:00", "trade", 12.36, 25.0]
["2026-09-28T14:19:12.363743+00:00", "trade", 12.36, 400.0]
["2026-09-28T14:19:12.363744+00:00", "trade", 12.36, 4.0]
["2026-09-28T14:19:12.363748+00:00", "trade", 12.36, 200.0]
["2026-09-28T14:19:12.363756+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:12.364180+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:12.364258+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:12.364272+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:12.364307+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:12.364342+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:12.364448+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:12.364470+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:12.364477+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:12.364687+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:12.364707+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:12.364784+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:12.365006+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:12.365257+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:12.365791+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:12.366273+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:12.368367+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:12.368554+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:12.368766+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:12.368849+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:12.368894+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:12.369237+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:12.369445+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:12.369574+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:12.369852+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:12.370388+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:12.372531+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:12.372985+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:12.385091+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:12.389774+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:12.390369+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:19:12.390374+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:12.390382+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:19:12.390848+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:12.390863+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:12.390874+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:12.391137+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:12.424678+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:12.445309+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:12.454527+00:00", "trade", 12.355, 80.0]
["2026-09-28T14:19:12.514533+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:12.661819+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:12.662062+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:12.662527+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:12.662574+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:12.663030+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:12.671989+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:12.764891+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:13.608061+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:13.608821+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:13.611529+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:13.612019+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:14.177373+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:14.758466+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:15.633679+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:15.759028+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:15.759486+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:15.824088+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:16.054786+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:17.132751+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:17.148802+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:17.520480+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:17.524405+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:17.866449+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:17.867143+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:18.019143+00:00", "trade", 12.35, 34.0]
["2026-09-28T14:19:18.019143+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:18.019177+00:00", "trade", 12.35, 349.0]
["2026-09-28T14:19:18.019183+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:18.019508+00:00", "trade", 12.35, 117.0]
["2026-09-28T14:19:18.019509+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:19:18.019829+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:18.019869+00:00", "trade", 12.35, 1.0]
["2026-09-28T14:19:18.019950+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:18.019952+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:18.020090+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:18.020115+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:18.020185+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:18.020195+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:18.020471+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:18.022705+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:19:18.022775+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:18.022783+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:18.022803+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:18.022826+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:18.023025+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:18.023113+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:18.023325+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:18.023378+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:18.023507+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:18.023957+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:18.024532+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:18.024556+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:18.024647+00:00", "trade", 12.35, 20.0]
["2026-09-28T14:19:18.024648+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:18.024695+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:18.024709+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:18.024715+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:18.024889+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:18.024935+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:18.024951+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:18.025033+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:18.025075+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:18.025197+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:18.029144+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:18.032608+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:18.033006+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:18.033514+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:18.033576+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:18.033677+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:18.065366+00:00", "trade", 12.3616, 13.0]
["2026-09-28T14:19:18.276993+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:18.277111+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:18.278039+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:18.278056+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:18.301365+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:18.329063+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:18.419150+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:18.520383+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:18.525046+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:18.611993+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:18.612941+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:18.612963+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:18.621938+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:18.628663+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:19.206251+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:19.659223+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:19.760998+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:20.299185+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:20.454280+00:00", "trade", 12.3652, 1.0]
["2026-09-28T14:19:20.932519+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:20.969648+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:20.969676+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:21.416163+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:22.882317+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:23.016787+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:23.811252+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:25.524718+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:25.588419+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:25.691757+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:25.983550+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:26.166548+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:26.167362+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:26.343195+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:26.343658+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:26.422116+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:26.530611+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:26.688408+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:27.668580+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:27.721027+00:00", "trade", 12.345, 1.0]
["2026-09-28T14:19:27.753507+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:27.753597+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:28.398207+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:28.440930+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:28.441062+00:00", "trade", 12.345, 50.0]
["2026-09-28T14:19:28.823563+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:29.029561+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:30.366939+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:30.422300+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:30.461137+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:32.899494+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:32.899656+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:32.899944+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:32.900144+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:32.900594+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:33.006121+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:34.164480+00:00", "trade", 12.345, 19.0]
["2026-09-28T14:19:34.164481+00:00", "trade", 12.345, 136.0]
["2026-09-28T14:19:36.035762+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:36.646640+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:38.761382+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:40.293643+00:00", "trade", 12.345, 1.0]
["2026-09-28T14:19:40.294138+00:00", "trade", 12.345, 13.0]
["2026-09-28T14:19:40.464278+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:40.979633+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:41.180835+00:00", "trade", 12.345, 300.0]
["2026-09-28T14:19:41.180838+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:41.180839+00:00", "trade", 12.34, 25.0]
["2026-09-28T14:19:41.180839+00:00", "trade", 12.34, 36.0]
["2026-09-28T14:19:41.180839+00:00", "trade", 12.34, 139.0]
["2026-09-28T14:19:41.180886+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:41.180916+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:41.180930+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:41.181317+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:41.181324+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:41.181769+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:41.407869+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:41.408354+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:45.326695+00:00", "trade", 12.345, 100.0]
["2026-09-28T14:19:45.326947+00:00", "trade", 12.345, 100.0]
["2026-09-28T14:19:45.327468+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:45.376624+00:00", "trade", 12.345, 100.0]
["2026-09-28T14:19:45.376856+00:00", "trade", 12.345, 100.0]
["2026-09-28T14:19:45.376907+00:00", "trade", 12.345, 174.0]
["2026-09-28T14:19:45.415960+00:00", "trade", 12.345, 100.0]
["2026-09-28T14:19:45.871324+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:45.871780+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:46.066065+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:19:46.066103+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:19:46.066104+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:46.066170+00:00", "trade", 12.35, 25.0]
["2026-09-28T14:19:46.066170+00:00", "trade", 12.35, 22.0]
["2026-09-28T14:19:46.066170+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:19:46.066172+00:00", "trade", 12.35, 50.0]
["2026-09-28T14:19:46.066173+00:00", "trade", 12.35, 10.0]
["2026-09-28T14:19:46.066177+00:00", "trade", 12.35, 13.0]
["2026-09-28T14:19:46.066205+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:19:46.066212+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:19:46.066218+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:46.066225+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:46.066232+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:46.066253+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:46.066284+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:46.066625+00:00", "trade", 12.35, 32.0]
["2026-09-28T14:19:46.066699+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:46.066839+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:46.066948+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:46.066963+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:46.067160+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:46.067173+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:46.071127+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:46.078851+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:46.079602+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:46.080050+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:46.332707+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:46.356492+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:46.420781+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:46.421256+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:46.578504+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:46.579387+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:46.680036+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:46.680520+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:47.166973+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:47.532780+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:47.533166+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:47.540340+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:47.540822+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:47.668489+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:47.671788+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:47.672246+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:47.934073+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:47.934996+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:47.935462+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.067390+00:00", "trade", 12.3454, 5.0]
["2026-09-28T14:19:48.416620+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:48.416936+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:19:48.416992+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:19:48.417018+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:19:48.417111+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.417384+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:19:48.417572+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:19:48.417626+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.417644+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:19:48.418086+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:48.418536+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.419022+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:19:48.419080+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.419099+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:19:48.419541+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:48.419994+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.420475+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:19:48.420934+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:19:48.461578+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:19:48.462273+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.462749+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.462772+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.462844+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.463247+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.463318+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.463730+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.463780+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.464228+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.464244+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.464706+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.464721+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.465203+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.465214+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.465688+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.465703+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.466167+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.466178+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.466673+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.466680+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.467151+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.467159+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.467634+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.467641+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.468123+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.468129+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.468596+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.468612+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.468622+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.469041+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.469059+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.469095+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.469113+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.469577+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.469591+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.470062+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.470072+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.470543+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.470555+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.471030+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.471039+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.471515+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.471528+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.471999+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.472014+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.472486+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.472493+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.472977+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.473424+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.473457+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.473893+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.473948+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.474353+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.474427+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.474814+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.474907+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.475275+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.475384+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.475738+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.475866+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.476203+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.476346+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.476665+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.476825+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.477128+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.477305+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.477591+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.477788+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.478054+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.478264+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.478513+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.478750+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.478975+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.479231+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.479436+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.479709+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.479912+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.480186+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.480371+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:49.000749+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:51.013486+00:00", "trade", 12.36, 200.0]
["2026-09-28T14:19:51.013487+00:00", "trade", 12.36, 25.0]
["2026-09-28T14:19:51.013488+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:51.013489+00:00", "trade", 12.36, 700.0]
["2026-09-28T14:19:51.013501+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:51.013512+00:00", "trade", 12.36, 10.0]
["2026-09-28T14:19:51.013522+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:51.013529+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:51.013535+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:51.013549+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:51.013556+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:51.013781+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:51.013788+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:51.013794+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:51.013882+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:19:51.013882+00:00", "trade", 12.36, 25.0]
["2026-09-28T14:19:51.013882+00:00", "trade", 12.36, 50.0]
["2026-09-28T14:19:51.013884+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:51.013905+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:19:51.013967+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:19:51.013976+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:51.013983+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:51.014006+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:51.014159+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:51.014245+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:51.014262+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:51.014275+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:51.014282+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:51.014291+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:51.014553+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:51.014560+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:51.014690+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:51.014701+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:51.014841+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:51.015228+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:51.015846+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:51.016756+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:51.019252+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:51.019264+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:51.023392+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:51.023856+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:51.113962+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:51.114468+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:51.114924+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:51.117589+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:51.177584+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:51.307407+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:51.307481+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:51.764883+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:51.765125+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:51.765299+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:51.765360+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:51.765864+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:51.766060+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:51.766067+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:51.766324+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:51.766761+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:51.767711+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:51.768163+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:52.222972+00:00", "trade", 12.3581, 2.0]
["2026-09-28T14:19:52.566835+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:52.567554+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:52.567977+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:52.567984+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:52.568447+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:53.237578+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:53.238149+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:53.238642+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:53.238652+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:53.239102+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:53.239135+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:53.241855+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:53.296968+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:53.495841+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:53.497211+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:53.522815+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:53.523299+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:54.918101+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:54.918552+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:56.007823+00:00", "trade", 12.355, 1.0]
["2026-09-28T14:19:56.012678+00:00", "trade", 12.355, 9.0]
["2026-09-28T14:19:58.176757+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:58.176870+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:58.177239+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:58.177350+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:58.177837+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:58.181651+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:58.726860+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:58.727319+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:58.727775+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:59.488058+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:59.573085+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:59.790305+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:59.821568+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:00.163579+00:00", "trade", 12.3645, 8.0]
["2026-09-28T14:20:00.164182+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:20:00.164410+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:20:00.164585+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:20:00.164593+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:20:00.164641+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:20:00.164658+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:20:00.164689+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:00.164708+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:00.165060+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:20:00.165158+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:00.165193+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:00.165505+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:00.165557+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:20:00.165581+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:00.165612+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:00.166058+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:00.166510+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:01.019989+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:01.020446+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:01.033556+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:01.054705+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:01.123044+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:01.215402+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:20:01.215831+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:01.216285+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:01.217103+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:01.217574+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:01.549634+00:00", "trade", 12.3552, 40.0]
["2026-09-28T14:20:01.874516+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:01.874942+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:01.874947+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:01.874972+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:01.875044+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:01.875234+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:01.875455+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:01.875471+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:01.875740+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:01.875890+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:01.876174+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:01.876683+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:01.876959+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:01.876971+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:01.877093+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:01.877160+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:01.980869+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:01.981328+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:01.981791+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:02.055447+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:02.157086+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:02.272223+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:02.567891+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:04.323076+00:00", "trade", 12.3686, 1.0]
["2026-09-28T14:20:04.323772+00:00", "trade", 12.365, 22.0]
["2026-09-28T14:20:05.268940+00:00", "trade", 12.3553, 2.0]
["2026-09-28T14:20:06.665498+00:00", "trade", 12.36, 25.0]
["2026-09-28T14:20:06.665499+00:00", "trade", 12.36, 75.0]
["2026-09-28T14:20:06.666047+00:00", "trade", 12.36, 25.0]
["2026-09-28T14:20:06.666079+00:00", "trade", 12.36, 200.0]
["2026-09-28T14:20:06.666099+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:20:06.666119+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:20:06.666119+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:20:06.666178+00:00", "trade", 12.36, 33.0]
["2026-09-28T14:20:06.666268+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:20:06.666310+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:06.666324+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:06.666331+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:06.666388+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:06.666648+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:06.666722+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:06.666764+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:06.666858+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:06.667041+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:06.667275+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:06.667325+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:06.667659+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:06.668247+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:06.668321+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:06.668480+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:06.669311+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:06.672297+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:06.673331+00:00", "trade", 12.36, 300.0]
["2026-09-28T14:20:06.674814+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:07.019562+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:07.123903+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:07.544057+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:08.180397+00:00", "trade", 12.36, 25.0]
["2026-09-28T14:20:08.180398+00:00", "trade", 12.36, 50.0]
["2026-09-28T14:20:08.180400+00:00", "trade", 12.36, 16.0]
["2026-09-28T14:20:08.180421+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:08.180429+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:08.180450+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:08.180746+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:08.180853+00:00", "trade", 12.36, 50.0]
["2026-09-28T14:20:08.180853+00:00", "trade", 12.36, 298.0]
["2026-09-28T14:20:08.180864+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:20:08.180936+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:08.180943+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:08.180967+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:08.180983+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:08.180989+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:08.181142+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:08.181236+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:08.181313+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:08.181320+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:08.181331+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:08.181342+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:08.181380+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:08.181463+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:08.181505+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:08.181515+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:08.181599+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:08.181631+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:08.181790+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:08.181805+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:08.182076+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:08.183445+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:08.184784+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:08.185598+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:08.202860+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:08.203311+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:08.204783+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:08.205235+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:08.928327+00:00", "trade", 12.365, 4.0]
["2026-09-28T14:20:09.930226+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:09.930246+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:09.930682+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:09.930733+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:09.930744+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:09.931169+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:09.931212+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:09.940155+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:09.940596+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:10.042344+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:10.042854+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:11.599216+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:20:11.599242+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:11.599540+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:11.599671+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:11.599697+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:20:11.599777+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:11.599796+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:11.600090+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:20:11.600154+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:20:11.600197+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:20:11.600244+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:20:11.600252+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:20:11.600278+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:11.600308+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:20:11.600352+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:20:11.600664+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:20:11.600739+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:11.600783+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:11.601215+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:11.601285+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:11.601699+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:11.601705+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:11.601729+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:11.601758+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:11.601801+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:11.601808+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:11.601831+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:11.601995+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:11.602178+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:20:11.602211+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:20:11.604049+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:20:11.742236+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:20:12.531841+00:00", "trade", 12.3655, 3.0]
["2026-09-28T14:20:12.532645+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:20:12.585609+00:00", "trade", 12.36, 14.0]
["2026-09-28T14:20:12.590733+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:20:13.406381+00:00", "trade", 12.3582, 1.0]
["2026-09-28T14:20:14.312705+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:20:14.948529+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:20:15.301529+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:20:15.302045+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.302544+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.302563+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.302575+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.303055+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.303062+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.303540+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.303549+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.304004+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.304058+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.304065+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.304469+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.304542+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.304938+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.304962+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.304969+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.305020+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.305405+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.305509+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.305870+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.305989+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.306336+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.306471+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.306800+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.306985+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.307262+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.307468+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.307723+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.307951+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.308193+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.308433+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.308659+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.308916+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.309121+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.309401+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.309617+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.309913+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.310086+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.310391+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.310577+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.310868+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.311041+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.311356+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.311510+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.311835+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.311970+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.312346+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.312461+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.312848+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.312928+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.313291+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.313336+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.313393+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.313775+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.313786+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.313822+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.313897+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.314271+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.314285+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.314318+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.314364+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.314760+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.314771+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.314808+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.314831+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.315245+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.315260+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.315303+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.315342+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.315736+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.315748+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.315755+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.315782+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.315808+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.316191+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.316264+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.316271+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.316314+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.316324+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.316736+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.316786+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.316800+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.316821+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.316865+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.317393+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.317449+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.533330+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:20:15.533577+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:15.533770+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:15.533777+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:15.533784+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:15.533809+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:15.533816+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:15.533828+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:15.534031+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.534055+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.534494+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.534523+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.534532+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.535013+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.535020+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.535501+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.535510+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.760621+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:16.001435+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:16.001899+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:16.138319+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:16.247890+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:16.247920+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:16.407365+00:00", "trade", 12.3582, 1.0]
["2026-09-28T14:20:18.069368+00:00", "trade", 12.3603, 8.0]
["2026-09-28T14:20:18.579216+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:18.580148+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:20:18.580603+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:20:18.580620+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:20:18.580696+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:18.580810+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:18.581213+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:18.581232+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:18.581257+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:18.581685+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:18.581697+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:18.581714+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:18.581725+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:18.582205+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:18.582214+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:18.582634+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:18.582690+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:18.582744+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:18.583087+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:18.583108+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:18.583140+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:18.583180+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:18.583193+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:18.583583+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:18.583603+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:18.583669+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:18.583681+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:18.584068+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:18.584078+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:18.584156+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:18.584187+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:18.584551+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:18.584564+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:18.584642+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:18.584653+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:18.585037+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:18.585049+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:18.585127+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:18.585160+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:18.585548+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:18.585576+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:18.585613+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:18.585624+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:18.586033+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:18.586044+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:18.586102+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:18.586120+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:18.586524+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:18.586533+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:18.586576+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:18.586584+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:18.587006+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:18.587021+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:18.587062+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:18.587069+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:18.587501+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:18.587514+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:18.587546+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:18.587562+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:18.587994+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:20.388024+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:20:22.094603+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:22.434780+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:22.435264+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:22.435286+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:22.435334+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:22.436199+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:22.436208+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:22.436252+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:22.440639+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:22.441095+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:22.551678+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:23.287541+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:23.288056+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:23.288486+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:23.290339+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:23.395319+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:23.464161+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:23.464270+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:23.464289+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:23.464696+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:23.464707+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:23.465115+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:23.465162+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:23.466414+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:25.699527+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:26.341698+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:26.342208+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:26.342644+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:26.352063+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:26.458277+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:26.913077+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:26.913558+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:26.913595+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:26.913893+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:26.914068+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:26.914503+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:26.914515+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:26.914977+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:26.915415+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:26.928588+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:26.969274+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:26.969769+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:26.969832+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:26.969833+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:26.970820+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:26.970834+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:27.320319+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:27.466278+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:27.574807+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:27.714790+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:27.889875+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:27.890834+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:28.437431+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:28.441773+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:29.172109+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:29.173283+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:29.183691+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:29.184295+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:30.426740+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:30.438378+00:00", "trade", 12.3583, 1.0]
["2026-09-28T14:20:32.020544+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:32.020710+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:32.021092+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:33.059879+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:33.161326+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:34.115423+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:34.116908+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:34.122621+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:35.719989+00:00", "trade", 12.365, 17.0]
["2026-09-28T14:20:35.796427+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:35.796981+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:35.797294+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:35.797449+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:35.797597+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:35.797795+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:35.797814+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:35.798278+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:35.798724+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:35.801572+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:35.806372+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:35.807255+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:37.438837+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:37.439846+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:37.439883+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:37.447500+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:37.447507+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:37.448758+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:37.582244+00:00", "trade", 12.3598, 8.0]
["2026-09-28T14:20:38.481106+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:38.481592+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:38.535747+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:38.536207+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:39.286811+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:39.287318+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:39.287665+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:39.288129+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:39.288613+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:39.292276+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:39.297613+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:39.474548+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:39.883982+00:00", "trade", 12.3598, 1.0]
["2026-09-28T14:20:39.885360+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:39.885845+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:39.935111+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:39.968031+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:40.745013+00:00", "trade", 12.365, 1.0]
["2026-09-28T14:20:41.464928+00:00", "trade", 12.3598, 8.0]
["2026-09-28T14:20:41.466226+00:00", "trade", 12.3598, 4.0]
["2026-09-28T14:20:41.636004+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:41.636542+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:41.636572+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:41.637014+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:41.637052+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:41.637059+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:41.637539+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:41.642802+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:41.643329+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:41.645944+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:42.037195+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:42.704847+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:42.983124+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:42.983926+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:43.537371+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:43.537601+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:43.538034+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:43.538366+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:43.547304+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:43.638714+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:43.639213+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:43.728092+00:00", "trade", 12.367, 26.0]
["2026-09-28T14:20:45.268542+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:45.308911+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:45.409002+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:45.409433+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:45.410070+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:45.410672+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:45.418935+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:45.424732+00:00", "trade", 12.36, 25.0]
["2026-09-28T14:20:45.424981+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:45.425002+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:20:45.425141+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:45.425243+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:45.425257+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:45.425271+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:45.425278+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:45.425286+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:45.425746+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:45.425972+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:45.426171+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:45.426619+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:45.426654+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:45.426784+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:45.427668+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:45.428100+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:45.429513+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:45.455381+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:45.497097+00:00", "trade", 12.355, 80.0]
["2026-09-28T14:20:45.994763+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:46.002920+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:46.002944+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:46.649953+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:46.670638+00:00", "trade", 12.35, 4.0]
["2026-09-28T14:20:46.671012+00:00", "trade", 12.35, 18.0]
["2026-09-28T14:20:46.671013+00:00", "trade", 12.35, 25.0]
["2026-09-28T14:20:46.671014+00:00", "trade", 12.35, 700.0]
["2026-09-28T14:20:46.671015+00:00", "trade", 12.35, 140.0]
["2026-09-28T14:20:46.671021+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:20:46.671033+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:46.671087+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:46.671096+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:46.671116+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:46.671126+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:46.671205+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:20:46.671311+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:20:46.671321+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:20:46.671330+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:20:46.671412+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:20:46.671428+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:20:46.671487+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:20:46.671487+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:20:46.671568+00:00", "trade", 12.35, 3.0]
["2026-09-28T14:20:46.671605+00:00", "trade", 12.345, 2.0]
["2026-09-28T14:20:46.671638+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:20:46.671670+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:20:46.672056+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:20:46.672121+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:20:46.672266+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:20:46.672281+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:20:46.672432+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:20:46.672461+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:20:46.672642+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:20:46.673079+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:20:46.673777+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:20:46.674696+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:20:46.675191+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:20:46.675584+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:20:46.675767+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:20:46.676465+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:20:46.676868+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:20:46.676904+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:20:46.677306+00:00", "trade", 12.345, 190.0]
["2026-09-28T14:20:46.677369+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:20:46.679444+00:00", "trade", 12.345, 110.0]
["2026-09-28T14:20:46.683218+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:20:46.694034+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:20:47.489219+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:20:47.553039+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:20:48.071369+00:00", "trade", 12.3513, 6.0]
["2026-09-28T14:20:48.196204+00:00", "trade", 12.345, 100.0]
["2026-09-28T14:20:48.196647+00:00", "trade", 12.345, 200.0]
["2026-09-28T14:20:48.258034+00:00", "trade", 12.345, 75.0]
["2026-09-28T14:20:49.339244+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:20:50.666725+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:20:50.666733+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:20:50.666765+00:00", "trade", 12.35, 25.0]
["2026-09-28T14:20:50.666767+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:20:50.666769+00:00", "trade", 12.35, 17.0]
["2026-09-28T14:20:50.666816+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:20:50.666838+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:20:50.666844+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:20:50.666850+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:20:50.666951+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:20:50.666953+00:00", "trade", 12.35, 200.0]
["2026-09-28T14:20:50.667043+00:00", "trade", 12.35, 20.0]
["2026-09-28T14:20:50.667136+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:20:50.667166+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:50.667212+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:50.667219+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:50.667226+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:50.667233+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:50.667247+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:50.667260+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:50.667384+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:50.667405+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:50.667416+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:50.667423+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:50.667510+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:50.667565+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:50.667608+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:50.667630+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:50.667758+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:50.667775+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:50.667866+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:50.667868+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:50.667877+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:50.667899+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:50.667980+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:50.668068+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:50.668664+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:50.668676+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:50.669112+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:50.671154+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:50.671675+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:50.672098+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:50.681106+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:50.683384+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:20:50.684150+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:50.684593+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:50.715232+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:50.715275+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:50.715555+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:50.715690+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:50.728384+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:51.004560+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:51.004753+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:51.005122+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:51.005187+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:51.005529+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:51.005986+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:51.014481+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:51.059561+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:51.344242+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:53.052109+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:53.052294+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:53.052514+00:00", "trade", 12.355, 200.0]
["2026-09-28T14:20:53.052575+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:53.052742+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:20:53.052765+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:20:53.053177+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:20:53.053196+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:20:53.053216+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:20:53.053285+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:53.054962+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:53.553300+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:20:53.553746+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:20:53.553755+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:20:53.553793+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:53.555868+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:53.556317+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:53.737056+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:53.737101+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:53.737714+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:53.737964+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:53.738422+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:53.738438+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:20:53.738463+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:20:53.738496+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:20:53.738949+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:20:54.261729+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:20:54.430330+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:54.430813+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:54.431279+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:54.445882+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:56.110979+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:56.112480+00:00", "trade", 12.36, 6.0]
["2026-09-28T14:20:56.132939+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:56.341263+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:56.480412+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:56.953421+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:57.648983+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:57.751842+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:57.839577+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:57.861534+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:57.862016+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:57.945917+00:00", "trade", 12.36, 200.0]
["2026-09-28T14:20:57.945958+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:20:57.945958+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:57.946429+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:57.946451+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:57.946482+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:57.946491+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:57.946534+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:57.947155+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:57.947167+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:57.947976+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:57.947986+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:57.956594+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:57.957050+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:59.113249+00:00", "trade", 12.365, 21.0]
["2026-09-28T14:20:59.114017+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:59.114132+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:59.114300+00:00", "trade", 12.36, 2.0]
["2026-09-28T14:20:59.114302+00:00", "trade", 12.36, 18.0]
["2026-09-28T14:20:59.114323+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:59.114369+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:59.114376+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:59.114514+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:59.114603+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:59.114800+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:20:59.114836+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:20:59.115007+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:59.115289+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:20:59.115496+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:20:59.115722+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:59.115751+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:20:59.115780+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:20:59.116192+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:59.116453+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:59.116653+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:59.413272+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:59.878783+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:59.879189+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:59.879203+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:59.879252+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:00.032429+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:00.032946+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:00.059031+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:00.059495+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:00.063565+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:00.741469+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:00.742532+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:00.742851+00:00", "trade", 12.365, 200.0]
["2026-09-28T14:21:00.745367+00:00", "trade", 12.365, 200.0]
["2026-09-28T14:21:00.745380+00:00", "trade", 12.365, 200.0]
["2026-09-28T14:21:00.745804+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:00.746256+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:00.746269+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:00.978626+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:00.979388+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:00.979791+00:00", "trade", 12.37, 10.0]
["2026-09-28T14:21:00.980209+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:00.980339+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:21:00.980363+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:21:00.980783+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:21:00.980802+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:21:00.980832+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:21:00.980898+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:21:01.018290+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:21:01.018790+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:21:01.019815+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:21:01.041557+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:21:01.041998+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:21:01.042016+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:21:01.042042+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:21:01.047758+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:21:01.048210+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:21:01.684639+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:21:02.889948+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:21:02.890334+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:21:02.890781+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:21:02.890891+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:21:02.891936+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:21:02.894758+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:21:02.895066+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:21:02.895572+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:21:02.895683+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:21:02.896229+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:21:02.896347+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:21:02.896788+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:21:02.896803+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:21:02.897132+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:21:02.897431+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:21:02.897706+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:21:02.898241+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:21:02.898248+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:21:02.898581+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:21:02.898619+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:21:02.899382+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:21:04.991991+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:21:04.992111+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:04.992442+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:04.992456+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:04.994187+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:04.994641+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:05.042919+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:05.147096+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:05.298913+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:05.402616+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:05.697685+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:05.799250+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:05.995604+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:06.523921+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:06.551623+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:06.552075+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:06.720263+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:21:06.984217+00:00", "trade", 12.365, 50.0]
["2026-09-28T14:21:07.007788+00:00", "trade", 12.3564, 1.0]
["2026-09-28T14:21:07.010852+00:00", "trade", 12.365, 50.0]
["2026-09-28T14:21:07.012963+00:00", "trade", 12.3565, 49.0]
["2026-09-28T14:21:07.056480+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:07.056937+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:07.057252+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:07.150903+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:07.809459+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:07.810267+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:07.810720+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:07.831427+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:08.026388+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:08.028189+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:10.222547+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:10.223008+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:10.227114+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:10.541292+00:00", "trade", 12.3667, 47.0]
["2026-09-28T14:21:10.615983+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:10.616888+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:10.715956+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:10.716406+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:10.716867+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:10.812749+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:10.820836+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:10.821290+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:11.067693+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:11.819315+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:21:11.819656+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:21:11.819760+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:21:11.819767+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:21:11.819776+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:21:11.819834+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:21:11.820113+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:21:11.820133+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:21:11.820904+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:21:11.821645+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:11.822125+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:11.848632+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:13.024895+00:00", "trade", 12.365, 300.0]
["2026-09-28T14:21:13.286064+00:00", "trade", 12.365, 500.0]
["2026-09-28T14:21:13.318544+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:13.318998+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:13.319011+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:13.338502+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:13.339010+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:13.339232+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:13.339476+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:13.339512+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:13.339546+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:13.339679+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:13.339744+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:13.339959+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:13.340010+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:13.340178+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:13.340447+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:13.340609+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:13.340645+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:13.343426+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:13.348428+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:13.348906+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:13.349640+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:13.549680+00:00", "trade", 12.365, 700.0]
["2026-09-28T14:21:14.025664+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:14.028630+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:14.035008+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:14.159988+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:14.489825+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:16.013998+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:16.015248+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:16.016393+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:16.557883+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:17.331532+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:17.331563+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:17.332053+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:18.073362+00:00", "trade", 12.3613, 13.0]
["2026-09-28T14:21:21.020366+00:00", "trade", 12.3567, 1.0]
["2026-09-28T14:21:21.066914+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:21.198528+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:21.444409+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:21.444867+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:21.805192+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:22.023248+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:22.182969+00:00", "trade", 12.365, 11.0]
["2026-09-28T14:21:22.183851+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:22.528364+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:22.621375+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:22.621709+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:22.622155+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:22.622635+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:22.622856+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:22.622941+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:22.627779+00:00", "trade", 12.365, 200.0]
["2026-09-28T14:21:22.628927+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:22.628937+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:22.631320+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:23.520629+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:25.362074+00:00", "trade", 12.365, 34.0]
["2026-09-28T14:21:25.566924+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:25.570483+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:25.578276+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:25.792645+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:25.795223+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:25.797135+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:26.405884+00:00", "trade", 12.3585, 1.0]
["2026-09-28T14:21:26.609218+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:27.239430+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:28.813748+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:28.823655+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:28.824104+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:28.824115+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:30.522725+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:33.020682+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:33.021143+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:33.021345+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:33.022286+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:33.022312+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:33.022600+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:33.024611+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:33.031310+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:33.627802+00:00", "trade", 12.3585, 10.0]
["2026-09-28T14:21:33.628516+00:00", "trade", 12.365, 14.0]
["2026-09-28T14:21:33.628965+00:00", "trade", 12.3585, 9.0]
["2026-09-28T14:21:33.630539+00:00", "trade", 12.3585, 2.0]
["2026-09-28T14:21:34.565043+00:00", "trade", 12.37, 1.0]
["2026-09-28T14:21:39.549408+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:39.844472+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:40.703527+00:00", "trade", 12.3585, 4.0]
["2026-09-28T14:21:41.998933+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:41.999155+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:41.999170+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:41.999623+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:42.000386+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:42.000639+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:42.000828+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:42.001293+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:42.001339+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:42.001444+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:42.001485+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:42.001923+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:42.002409+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:42.007672+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:42.088656+00:00", "trade", 12.365, 1.0]
["2026-09-28T14:21:42.136584+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:42.137081+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:43.276782+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:45.129149+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:46.676336+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:46.677049+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:46.677359+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:46.677428+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:47.081969+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:47.082456+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:47.082793+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:47.689551+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:48.075376+00:00", "trade", 12.365, 1.0]
["2026-09-28T14:21:48.076219+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:48.076703+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:48.971762+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:49.796809+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:54.777811+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:55.014385+00:00", "trade", 12.3589, 1.0]
["2026-09-28T14:21:55.293749+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:55.294225+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:55.294251+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:55.317019+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:55.317165+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:55.317536+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:55.317548+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:55.317555+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:55.317586+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:55.318076+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:56.117738+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:57.311242+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:57.311771+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:21:57.311780+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:22:00.376780+00:00", "trade", 12.365, 250.0]
["2026-09-28T14:22:00.376984+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:22:00.396023+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:22:01.377180+00:00", "trade", 12.365, 18.0]
["2026-09-28T14:22:01.796763+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:22:01.796769+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:22:01.796803+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:22:01.797172+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:22:01.797181+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:22:01.797209+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:22:01.797447+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:22:01.797502+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:22:01.797954+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:22:02.231302+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:22:02.305415+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:22:04.706095+00:00", "trade", 12.365, 1.0]
["2026-09-28T14:22:04.706553+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:22:04.997699+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:22:07.002767+00:00", "trade", 12.366, 56.0]
["2026-09-28T14:22:07.542283+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:22:07.542753+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:22:08.026312+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:22:09.227614+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:22:09.229199+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:22:09.825984+00:00", "trade", 12.365, 162.0]
["2026-09-28T14:22:09.828068+00:00", "trade", 12.365, 253.0]
["2026-09-28T14:22:10.254562+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:22:10.255036+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:22:10.270244+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:22:10.270733+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:22:10.332998+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:22:11.273840+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:22:11.398082+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:22:12.020545+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:22:12.021070+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:22:12.021526+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:22:12.022409+00:00", "trade", 12.36, 6.0]
["2026-09-28T14:22:12.023201+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:22:12.060066+00:00", "trade", 12.36, 4.0]
["2026-09-28T14:22:12.060067+00:00", "trade", 12.36, 25.0]
["2026-09-28T14:22:12.060070+00:00", "trade", 12.36, 26.0]
["2026-09-28T14:22:12.060070+00:00", "trade", 12.36, 300.0]
["2026-09-28T14:22:12.060086+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:22:12.060436+00:00", "trade", 12.36, 1.0]
["2026-09-28T14:22:12.060515+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:22:12.060515+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:22:12.060595+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:12.060599+00:00", "trade", 12.36, 50.0]
["2026-09-28T14:22:12.060611+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:12.060627+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:12.060637+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:12.060693+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:12.060716+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:12.060844+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:12.061085+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:12.061215+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:12.061447+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:12.061785+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:12.062251+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:12.062262+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:12.062359+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:12.063470+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:12.063931+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:12.064391+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:12.066643+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:22:12.067537+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:12.068201+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:12.068900+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:12.068912+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:12.070720+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:12.071251+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:12.073775+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:12.162878+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:12.163617+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:12.164072+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:12.164535+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:12.483521+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:12.484311+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:12.484770+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:12.976769+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:13.013105+00:00", "trade", 12.3639, 1.0]
["2026-09-28T14:22:13.018572+00:00", "trade", 12.3639, 49.0]
["2026-09-28T14:22:13.060844+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:22:13.061021+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:22:13.061242+00:00", "trade", 12.355, 23.0]
["2026-09-28T14:22:13.065998+00:00", "trade", 12.355, 11.0]
["2026-09-28T14:22:13.067153+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:13.067173+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:13.075434+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:13.399314+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:13.402320+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:13.402791+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:13.920856+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:13.921310+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:13.929836+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:14.291529+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:14.409435+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:14.757080+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:14.795464+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:16.297521+00:00", "trade", 12.355, 26.0]
["2026-09-28T14:22:16.298217+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:16.718535+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:16.720882+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:16.721354+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:16.721811+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:16.991041+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:16.991287+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:16.991396+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:16.991611+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:16.991853+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:16.997838+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:17.302699+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:17.303546+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:17.305588+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:17.419734+00:00", "trade", 12.35, 25.0]
["2026-09-28T14:22:18.010051+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:18.010511+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:18.010560+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:18.010946+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:18.077370+00:00", "trade", 12.3613, 5.0]
["2026-09-28T14:22:18.176995+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:18.580387+00:00", "trade", 12.3591, 1.0]
["2026-09-28T14:22:19.003239+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:19.008288+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:19.202705+00:00", "trade", 12.3592, 2.0]
["2026-09-28T14:22:19.496789+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:19.501388+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:20.254858+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:20.255357+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:20.255814+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:21.530988+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:21.531096+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:21.531262+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:21.533173+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:21.533773+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:21.533820+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:21.537264+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:21.537405+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:22.269222+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:22.278964+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:22.279125+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:22.279663+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:22.422226+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:22.544900+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:22.918572+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:22:22.975780+00:00", "trade", 12.355, 369.0]
["2026-09-28T14:22:22.976860+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:23.190891+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:23.192863+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:24.562560+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:25.684373+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:26.999078+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:27.908062+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:29.436870+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:29.494594+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:29.495056+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:29.595895+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:29.797384+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:30.511522+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:30.542600+00:00", "trade", 12.3654, 16.0]
["2026-09-28T14:22:30.627805+00:00", "trade", 12.355, 31.0]
["2026-09-28T14:22:31.022388+00:00", "trade", 12.355, 200.0]
["2026-09-28T14:22:31.023424+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:31.023928+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:31.306146+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:31.521163+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:31.522375+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:32.809751+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:33.177123+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:33.248714+00:00", "trade", 12.355, 1.0]
["2026-09-28T14:22:34.588608+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:35.221492+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:35.720384+00:00", "trade", 12.3587, 1.0]
["2026-09-28T14:22:35.725959+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:35.726864+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:35.801835+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:35.971553+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:36.358405+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:36.365452+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:36.499796+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:36.594761+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:36.666975+00:00", "trade", 12.355, 20.0]
["2026-09-28T14:22:36.783004+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:36.814857+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:37.094319+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:37.094759+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:37.465824+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:37.687923+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:37.976509+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:39.164124+00:00", "trade", 12.36, 11.0]
["2026-09-28T14:22:39.164541+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:39.164572+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:39.165352+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:39.165833+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:39.174966+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:39.519837+00:00", "trade", 12.3584, 1.0]
["2026-09-28T14:22:40.200188+00:00", "trade", 12.36, 8.0]
["2026-09-28T14:22:40.200228+00:00", "trade", 12.36, 8.0]
["2026-09-28T14:22:40.545113+00:00", "trade", 12.3651, 13.0]
["2026-09-28T14:22:41.544281+00:00", "trade", 12.3595, 3.0]
["2026-09-28T14:22:42.990058+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:42.990332+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:42.990552+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:42.990573+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:42.990838+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:42.990982+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:42.991532+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:42.991591+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:42.992035+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:42.992077+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:42.992084+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:42.993463+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:42.993958+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:43.000700+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:43.067423+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:43.231584+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:43.232466+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:43.244912+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:44.592349+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:44.680299+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:45.015267+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:45.298576+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:45.570089+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:45.671964+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:46.401144+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:46.441254+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:46.441722+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:46.442160+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:47.792581+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:48.079366+00:00", "trade", 12.3552, 2.0]
["2026-09-28T14:22:49.377923+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:49.497068+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:50.227119+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:51.252260+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:51.252266+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:51.252712+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:54.343354+00:00", "trade", 12.3639, 14.0]
["2026-09-28T14:22:54.518234+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:54.518256+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:54.518697+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:56.127865+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:56.128801+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:56.136907+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:56.250699+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:56.906621+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:22:58.324434+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:23:00.069225+00:00", "trade", 12.355, 1.0]
["2026-09-28T14:23:00.069712+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:23:00.070172+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:23:00.070768+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:23:00.114405+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:23:00.114963+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:23:03.965809+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:23:03.966280+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:23:03.966324+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:23:03.971000+00:00", "trade", 12.355, 23.0]
["2026-09-28T14:23:04.094320+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:23:04.118763+00:00", "trade", 12.36, 25.0]
["2026-09-28T14:23:04.118765+00:00", "trade", 12.36, 40.0]
["2026-09-28T14:23:04.118767+00:00", "trade", 12.36, 50.0]
["2026-09-28T14:23:04.118859+00:00", "trade", 12.36, 250.0]
["2026-09-28T14:23:04.119233+00:00", "trade", 12.36, 12.0]
["2026-09-28T14:23:04.119235+00:00", "trade", 12.36, 50.0]
["2026-09-28T14:23:04.119235+00:00", "trade", 12.36, 12.0]
["2026-09-28T14:23:04.119238+00:00", "trade", 12.36, 203.0]
["2026-09-28T14:23:04.119240+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:23:04.119294+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:23:04.119302+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:23:04.119311+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:23:04.119326+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:23:04.119327+00:00", "trade", 12.36, 154.0]
["2026-09-28T14:23:04.119332+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:04.119354+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:04.119403+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:04.119410+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:04.119503+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:04.119626+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:04.119657+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:04.119662+00:00", "trade", 12.365, 23.0]
["2026-09-28T14:23:04.119752+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:04.119766+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:04.119920+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:04.119931+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:04.119973+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:04.119981+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:04.119987+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:04.120306+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:04.120376+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:04.121348+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:04.181199+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:04.257540+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:04.328144+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:04.329231+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:04.331391+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:04.332368+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:04.376287+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:05.332950+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:23:05.333237+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:23:05.333400+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:23:05.333415+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:23:05.333432+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:23:05.333517+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:05.337795+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.851124+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.851355+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.851674+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.852249+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.852341+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.852375+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:23:07.852651+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:23:07.852715+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:23:07.852808+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.852873+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.852880+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.852903+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:23:07.852949+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:23:07.852973+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.853347+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.853362+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.853797+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.853805+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.853832+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.853843+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.854315+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.854328+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.854798+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.854813+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.855254+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.855261+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.855286+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.855298+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.855737+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.855782+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.855793+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.856210+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.856274+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.856302+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.856308+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.856658+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.856695+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.856735+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.856780+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.856789+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.857167+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.857196+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.857250+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.857265+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.857650+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.857666+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.857728+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.857735+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.858125+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.858141+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.858213+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.858222+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.858612+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.858622+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.858695+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.858707+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.859095+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.859136+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.859165+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.859181+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.859578+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.859597+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.859659+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.859666+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.860067+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.860100+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.860136+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.860146+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.860551+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.860563+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.860628+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.860637+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.861033+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.861048+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.861110+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.861122+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.861517+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.861533+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.861594+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.861605+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.862005+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.862013+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.862079+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.862089+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.862495+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.862505+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.862566+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.862576+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.862980+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.862992+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.863046+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.863060+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.863461+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.863474+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.863534+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:07.863543+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:08.264058+00:00", "trade", 12.3633, 11.0]
["2026-09-28T14:23:10.276427+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:10.276552+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:10.276890+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:10.276945+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:10.276979+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:10.277022+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:10.277205+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:10.277428+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:10.277438+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:10.277451+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:10.277485+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:10.277655+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:10.277670+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:10.277923+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:10.277937+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:10.277964+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:10.286366+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:10.524560+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:10.525075+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:10.525298+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:10.525552+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:10.525747+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:10.525760+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:10.525794+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:10.534499+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:10.534954+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:11.069932+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:23:11.070389+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:23:11.070407+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:23:11.070423+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:23:11.070510+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:11.071090+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:11.071119+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:11.071144+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:11.071598+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:11.071612+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:11.072352+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:11.072358+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:11.072780+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:11.072834+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:11.076412+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:23:11.077225+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:11.077678+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:11.138675+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:23:11.138957+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:23:11.139122+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:23:11.139137+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:23:11.139212+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:23:11.139241+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:11.139725+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:11.139742+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:11.139762+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:11.140220+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:11.140234+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:11.140715+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:11.140723+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:11.141142+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:11.141191+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:11.141206+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:11.141622+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:11.141643+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:11.141684+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:11.141698+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:11.142104+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:11.142116+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:11.142177+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:11.142187+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:11.142621+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:12.652260+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:23:12.653571+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:23:12.653586+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:23:12.653655+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:23:12.654218+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:12.655075+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:12.656342+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:12.656362+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:12.656592+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:12.657596+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:13.563159+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:14.268666+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:15.008696+00:00", "trade", 12.3579, 1.0]
["2026-09-28T14:23:15.013589+00:00", "trade", 12.3579, 9.0]
["2026-09-28T14:23:17.263482+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:17.263961+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:18.081363+00:00", "trade", 12.36, 3.0]
["2026-09-28T14:23:18.974055+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:18.975090+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:18.980302+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:18.983744+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:18.983802+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:18.984238+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:23:18.984648+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:23:18.984664+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:23:18.984685+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:23:18.984701+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:23:18.984779+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:18.984869+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:18.984901+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:18.984933+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:18.985139+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:18.985335+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:18.985353+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:18.985366+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:18.985391+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:18.985457+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:18.985822+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:18.985839+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:18.985849+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:18.985870+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:18.985878+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:18.986325+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:18.986336+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:18.986491+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:18.986813+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:18.986825+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:18.986967+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:18.987206+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:18.987299+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:18.987343+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:18.987454+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:18.987681+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:18.987780+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:18.987808+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:18.987937+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:18.988145+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:18.988266+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:18.988285+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:18.988423+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:18.988605+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:18.988792+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:18.988883+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:18.988921+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:18.989073+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:18.989351+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:18.989359+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:18.989393+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:18.989540+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:18.989832+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:20.011618+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:20.262329+00:00", "trade", 12.3625, 100.0]
["2026-09-28T14:23:20.856745+00:00", "trade", 12.3625, 100.0]
["2026-09-28T14:23:20.857536+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:20.857991+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:22.085272+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:23:22.085630+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:23:22.085718+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:23:22.085725+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:23:22.085760+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:22.086092+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:22.086273+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:22.086361+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:22.086765+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:22.086826+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:22.087256+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:22.087307+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:22.087686+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:22.087740+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:22.087765+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:22.088162+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:22.183387+00:00", "trade", 12.36, 1.0]
["2026-09-28T14:23:23.238369+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:23.238488+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:23.238709+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:23.238796+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:23.239012+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:23.239086+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:23.239227+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:23.239233+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:23.240076+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:23.240540+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:23.357787+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:23.732618+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:23.732640+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:23.733256+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:23.733290+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:23.733310+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:23.733774+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:23.737581+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:23.742555+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:25.205243+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:25.251260+00:00", "trade", 12.3591, 40.0]
["2026-09-28T14:23:27.618766+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:27.619112+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:27.619738+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:27.620205+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:27.620676+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:27.623186+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:27.623637+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:27.623648+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:27.629052+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:28.123485+00:00", "trade", 12.365, 125.0]
["2026-09-28T14:23:29.051919+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:29.052401+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:29.052413+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:29.052421+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:29.052917+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:29.060129+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:29.062343+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:29.190747+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:23:29.190903+00:00", "trade", 12.36, 126.0]
["2026-09-28T14:23:29.191306+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:29.191580+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:29.191814+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:29.192037+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:29.196239+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:29.201265+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:29.951440+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:30.091989+00:00", "trade", 12.365, 1.0]
["2026-09-28T14:23:31.635765+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:31.636284+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:31.636338+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:31.636363+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:31.636833+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:31.636842+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:31.639486+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:31.645693+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:32.108926+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:32.112617+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:32.116234+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:32.150731+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:32.151166+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:32.767152+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:33.026416+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:33.026757+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:33.027075+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:33.027567+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:33.037434+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:33.037597+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:33.038121+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:33.100197+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:33.105332+00:00", "trade", 12.36, 4.0]
["2026-09-28T14:23:33.105761+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:23:33.105785+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:23:33.105787+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:23:33.105861+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:23:33.105874+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:23:33.105894+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:23:33.105923+00:00", "trade", 12.36, 33.0]
["2026-09-28T14:23:33.106055+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:23:33.106074+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:23:33.106084+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:23:33.106095+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:23:33.106102+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:23:33.106221+00:00", "trade", 12.355, 23.0]
["2026-09-28T14:23:33.106233+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:23:33.106240+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:23:33.106493+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:23:33.106540+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:23:33.106653+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:23:33.106688+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:23:33.106723+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:23:33.107362+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:23:33.107665+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:23:33.132009+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:23:33.132454+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:23:33.153532+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:23:33.155394+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:23:33.167706+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:23:33.175777+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:23:33.176585+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:23:33.316545+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:23:33.415781+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:23:33.415839+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:23:33.717226+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:23:33.981034+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:23:34.081599+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:23:34.856459+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:23:34.856921+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:23:34.980751+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:23:34.982266+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:23:34.990468+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:23:34.990498+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:23:34.990909+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:23:34.990943+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:23:34.990951+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:23:34.991014+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:23:34.991044+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:23:34.991062+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:23:34.991305+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:23:34.991451+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:23:34.991509+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:23:34.991750+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:23:34.991781+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:23:35.093213+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:23:35.264764+00:00", "trade", 12.355, 334.0]
["2026-09-28T14:23:36.994006+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:23:36.994551+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:23:36.994581+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:23:36.994610+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:23:36.997413+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:23:37.004228+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:23:37.020041+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:23:37.020389+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:23:37.020561+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:23:37.020593+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:23:37.021053+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:23:37.150996+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:23:37.520999+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:23:37.628539+00:00", "trade", 12.35, 25.0]
["2026-09-28T14:23:37.628982+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:23:37.629149+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:23:37.629170+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:23:37.629200+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:23:37.629267+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:23:37.629275+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:23:37.629448+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:23:37.629456+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:23:37.629479+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:23:37.629605+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:23:37.629676+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:23:37.630005+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:23:37.631379+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:23:39.218349+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:23:39.218809+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:23:39.901255+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:23:39.901739+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:23:40.002412+00:00", "trade", 12.345, 68.0]
["2026-09-28T14:23:40.561477+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:23:40.704391+00:00", "trade", 12.3591, 1.0]
["2026-09-28T14:23:41.338544+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:23:41.476051+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:23:42.282890+00:00", "trade", 12.3584, 100.0]
["2026-09-28T14:23:42.667718+00:00", "trade", 12.345, 100.0]
["2026-09-28T14:23:43.768564+00:00", "trade", 12.3581, 2.0]
["2026-09-28T14:23:43.769585+00:00", "trade", 12.3581, 1.0]
["2026-09-28T14:23:44.316309+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:23:44.788499+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:23:45.081140+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:23:45.081323+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:23:45.081381+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:23:45.081966+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:23:45.081976+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:23:45.330969+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:23:46.855228+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:23:46.855874+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:23:46.856756+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:23:46.857450+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:23:47.227268+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:23:47.227732+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:23:47.632990+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:23:47.852013+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:23:48.083441+00:00", "trade", 12.3562, 3.0]
["2026-09-28T14:23:48.119825+00:00", "trade", 12.345, 100.0]
["2026-09-28T14:23:48.150570+00:00", "trade", 12.345, 152.0]
["2026-09-28T14:23:48.150605+00:00", "trade", 12.345, 100.0]
["2026-09-28T14:23:48.151412+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:23:48.151873+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:23:48.201448+00:00", "trade", 12.345, 100.0]
["2026-09-28T14:23:48.356341+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:23:48.356791+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:23:48.358279+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:23:49.516974+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:23:49.526848+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:23:49.527303+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:23:49.563793+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:23:50.578941+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:23:50.643405+00:00", "trade", 12.345, 100.0]
["2026-09-28T14:23:51.711300+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:23:53.283204+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:23:53.283213+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:23:53.283427+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:23:53.283822+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:23:53.283852+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:23:53.287801+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:23:54.947993+00:00", "trade", 12.3499, 50.0]
["2026-09-28T14:23:55.458978+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:23:56.567181+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:23:57.850320+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:23:57.850822+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:23:58.036284+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:23:58.452237+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:01.978182+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:02.754481+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:02.765272+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:02.881338+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:02.881792+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:02.999805+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:03.802449+00:00", "trade", 12.345, 100.0]
["2026-09-28T14:24:03.803772+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:03.806924+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:04.256188+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:04.256294+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:04.256456+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:04.256799+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:04.258063+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:04.266185+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:04.283034+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:04.283570+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:04.284174+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:04.998400+00:00", "trade", 12.348, 7.0]
["2026-09-28T14:24:04.999228+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:05.000379+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:05.000465+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:05.001778+00:00", "trade", 12.34, 100.0]
["2026-09-28T14:24:05.001802+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:05.001803+00:00", "trade", 12.34, 100.0]
["2026-09-28T14:24:05.002234+00:00", "trade", 12.34, 100.0]
["2026-09-28T14:24:05.002245+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:05.002588+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:05.002589+00:00", "trade", 12.34, 200.0]
["2026-09-28T14:24:05.002590+00:00", "trade", 12.34, 50.0]
["2026-09-28T14:24:05.002886+00:00", "trade", 12.34, 5.0]
["2026-09-28T14:24:05.002950+00:00", "quote", 12.33, 12.35]
["2026-09-28T14:24:05.002973+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:24:05.003024+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:24:05.003253+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:24:05.003305+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:24:05.003376+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:24:05.003387+00:00", "trade", 12.335, 24.0]
["2026-09-28T14:24:05.003448+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:24:05.003460+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:24:05.003467+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:24:05.003589+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:24:05.003810+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:24:05.004284+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:24:05.007322+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:24:05.007405+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:24:05.007488+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:24:05.007595+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:24:05.007949+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:24:05.011342+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:24:05.024462+00:00", "trade", 12.3619, 6.0]
["2026-09-28T14:24:05.028510+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:24:05.029099+00:00", "trade", 12.34, 49.0]
["2026-09-28T14:24:05.029555+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:24:05.035216+00:00", "trade", 12.335, 151.0]
["2026-09-28T14:24:05.035942+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:24:05.920375+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:24:06.265886+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:24:06.528488+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:24:06.721314+00:00", "trade", 12.3571, 6.0]
["2026-09-28T14:24:06.905896+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:24:07.025388+00:00", "trade", 12.3424, 2.0]
["2026-09-28T14:24:07.026391+00:00", "trade", 12.3424, 3.0]
["2026-09-28T14:24:08.027627+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:24:08.643063+00:00", "trade", 12.335, 3.0]
["2026-09-28T14:24:09.071643+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:24:09.072311+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:24:09.072776+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:24:09.073385+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:24:09.073414+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:24:09.073812+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:24:09.082828+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:24:09.083277+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:24:09.084745+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:24:09.085238+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:24:09.085250+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:24:09.085282+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:24:09.085780+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:24:09.085908+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:24:09.193146+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:24:09.193608+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:24:09.216088+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:24:09.941017+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:24:10.319643+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:24:10.319949+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:24:10.807701+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:24:11.443693+00:00", "trade", 12.3615, 100.0]
["2026-09-28T14:24:12.729510+00:00", "trade", 12.34, 25.0]
["2026-09-28T14:24:12.729514+00:00", "trade", 12.34, 14.0]
["2026-09-28T14:24:12.729514+00:00", "trade", 12.34, 120.0]
["2026-09-28T14:24:12.729515+00:00", "trade", 12.34, 15.0]
["2026-09-28T14:24:12.729576+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:24:12.729597+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:24:12.729603+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:24:12.729610+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:24:12.729623+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:24:12.729869+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:24:12.729881+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:24:12.729895+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:24:12.729935+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:24:12.729948+00:00", "trade", 12.34, 10.0]
["2026-09-28T14:24:12.729978+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:24:12.730079+00:00", "trade", 12.34, 100.0]
["2026-09-28T14:24:12.730080+00:00", "trade", 12.34, 12.0]
["2026-09-28T14:24:12.730090+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:24:12.730181+00:00", "trade", 12.34, 651.0]
["2026-09-28T14:24:12.730190+00:00", "trade", 12.34, 154.0]
["2026-09-28T14:24:12.730195+00:00", "trade", 12.34, 100.0]
["2026-09-28T14:24:12.730211+00:00", "quote", 12.33, 12.35]
["2026-09-28T14:24:12.730284+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:12.730313+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:12.730320+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:12.730326+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:12.730357+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:12.730586+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:12.730747+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:12.730755+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:12.730826+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:12.730870+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:12.730885+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:12.730936+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:12.731015+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:12.732087+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:12.732094+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:12.831002+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:12.931289+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:12.931303+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:12.931765+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:13.271807+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:13.272048+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:13.272261+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:13.272773+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:13.272783+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:13.272989+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:13.273013+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:13.273202+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:13.273238+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:13.273319+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:13.276145+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:13.469082+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:13.469695+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:13.470126+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:13.581472+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:13.582267+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:14.164611+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:14.284265+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:14.680815+00:00", "trade", 12.361, 54.0]
["2026-09-28T14:24:14.834956+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:14.835175+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:14.835673+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:14.835699+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:14.836076+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:14.836110+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:14.836120+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:14.836141+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:14.836186+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:14.845105+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:15.080462+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:15.082335+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:15.150078+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:15.309639+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:15.590251+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:15.590687+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:16.835840+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:16.847092+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:16.847376+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:16.848493+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:16.850074+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:16.850443+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:16.851148+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:16.857020+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:16.886450+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:17.105722+00:00", "trade", 12.3486, 9.0]
["2026-09-28T14:24:17.107598+00:00", "trade", 12.3456, 1.0]
["2026-09-28T14:24:17.109308+00:00", "trade", 12.346, 2.0]
["2026-09-28T14:24:17.110715+00:00", "trade", 12.3456, 5.0]
["2026-09-28T14:24:17.111881+00:00", "trade", 12.3415, 1.0]
["2026-09-28T14:24:17.331306+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:17.332102+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:17.420388+00:00", "trade", 12.3495, 1.0]
["2026-09-28T14:24:17.443248+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:17.838961+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:17.845040+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:17.845499+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:17.845927+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:17.846972+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:18.073939+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:18.085435+00:00", "trade", 12.3411, 8.0]
["2026-09-28T14:24:18.122017+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:18.225408+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:18.275180+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:18.376171+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:18.403938+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:18.528517+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:18.682546+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:18.682633+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:18.683859+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:18.684298+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:18.685226+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:18.712275+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:18.713217+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:18.760807+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:23.074344+00:00", "trade", 12.35, 49.0]
["2026-09-28T14:24:23.074349+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:23.074845+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:23.077240+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:23.077705+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:24.670252+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:24:24.670317+00:00", "trade", 12.35, 50.0]
["2026-09-28T14:24:24.670317+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:24.670318+00:00", "trade", 12.35, 21.0]
["2026-09-28T14:24:24.670338+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:24.670345+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:24.670365+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:24.670373+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:24.670604+00:00", "trade", 12.35, 120.0]
["2026-09-28T14:24:24.670604+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:24.670863+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:24.670880+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:24.670890+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:24.670945+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:24:24.670949+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:24:24.670964+00:00", "trade", 12.345, 7.0]
["2026-09-28T14:24:24.671020+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:24.671034+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:24.671047+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:24.671051+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:24.671059+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:24.671329+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:24.671386+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:24.671436+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:24.671458+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:24.671486+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:24.671500+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:24.671529+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:24.671550+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:24.671842+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:24.671982+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:24.675457+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:24.715952+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:24.716416+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:24.716730+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:24.717238+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:24.717256+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:24.717695+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:25.026787+00:00", "trade", 12.346, 1.0]
["2026-09-28T14:24:25.027573+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:25.028054+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:25.030074+00:00", "trade", 12.355, 200.0]
["2026-09-28T14:24:25.030807+00:00", "trade", 12.355, 200.0]
["2026-09-28T14:24:25.030807+00:00", "trade", 12.355, 200.0]
["2026-09-28T14:24:25.122709+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:25.122717+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:25.123161+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:25.135841+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:25.137872+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:25.138388+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:25.138404+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:25.138436+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:25.138856+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:25.138927+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:25.138939+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:25.139117+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:25.139356+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:25.139879+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:25.140278+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:25.144055+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:25.671067+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:25.859492+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:26.117911+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:26.448938+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:26.449108+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:26.449427+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:26.449570+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:26.449900+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:26.450032+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:26.450369+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:26.450491+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:26.558227+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:26.666899+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:27.442678+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:27.543225+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:27.880604+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:28.191341+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:28.373623+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:28.373685+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:28.574069+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:29.012549+00:00", "trade", 12.3466, 10.0]
["2026-09-28T14:24:30.749125+00:00", "trade", 12.3609, 26.0]
["2026-09-28T14:24:30.750356+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:30.750381+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:30.822503+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:30.983094+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:32.465483+00:00", "trade", 12.355, 2000.0]
["2026-09-28T14:24:33.142765+00:00", "trade", 12.3606, 11.0]
["2026-09-28T14:24:33.197120+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:33.198447+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:33.198952+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:33.199426+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:33.199878+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:33.200783+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:33.589812+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:34.613330+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:34.614689+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:34.616914+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:34.764866+00:00", "trade", 12.3485, 40.0]
["2026-09-28T14:24:35.000400+00:00", "trade", 12.3485, 30.0]
["2026-09-28T14:24:35.573367+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:35.573541+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:35.573827+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:35.575001+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:36.022536+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:36.023502+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:36.024986+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:36.032469+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:36.521713+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:37.027420+00:00", "trade", 12.3502, 4.0]
["2026-09-28T14:24:37.028389+00:00", "trade", 12.3502, 9.0]
["2026-09-28T14:24:37.799261+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:38.774013+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:39.363270+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:24:39.363272+00:00", "trade", 12.35, 25.0]
["2026-09-28T14:24:39.363272+00:00", "trade", 12.35, 14.0]
["2026-09-28T14:24:39.363273+00:00", "trade", 12.35, 22.0]
["2026-09-28T14:24:39.363276+00:00", "trade", 12.35, 35.0]
["2026-09-28T14:24:39.363298+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:24:39.363352+00:00", "trade", 12.35, 140.0]
["2026-09-28T14:24:39.363559+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:24:39.363635+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:39.363945+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:24:39.363986+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:39.364122+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:39.364175+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:39.364448+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:39.364549+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:39.364588+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:39.364607+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:39.364710+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:39.364758+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:39.365284+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:39.365776+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:39.366057+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:39.366222+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:39.371827+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:39.372523+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:39.443281+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:39.443745+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:39.443762+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:39.444017+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:40.814943+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:40.815409+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:41.416282+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:41.416742+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:44.056340+00:00", "trade", 12.35, 25.0]
["2026-09-28T14:24:44.056341+00:00", "trade", 12.35, 15.0]
["2026-09-28T14:24:44.056343+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:24:44.056345+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:24:44.056347+00:00", "trade", 12.35, 20.0]
["2026-09-28T14:24:44.056348+00:00", "trade", 12.35, 12.0]
["2026-09-28T14:24:44.056415+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:44.056429+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:44.056436+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:44.056443+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:44.056671+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:24:44.056675+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:24:44.056675+00:00", "trade", 12.35, 11.0]
["2026-09-28T14:24:44.056715+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:24:44.056766+00:00", "trade", 12.35, 300.0]
["2026-09-28T14:24:44.056778+00:00", "trade", 12.35, 155.0]
["2026-09-28T14:24:44.056783+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:24:44.056822+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:24:44.056869+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:44.056924+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:44.056939+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:44.056962+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:44.057187+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:44.057257+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:44.057614+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:44.057729+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:44.058644+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:44.058804+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:44.061714+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:44.062443+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:44.062465+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:44.062491+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:44.062814+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:44.062925+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:44.063565+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:44.064633+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:44.067719+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:44.106998+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:44.169433+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:47.751371+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:48.057551+00:00", "trade", 12.355, 19.0]
["2026-09-28T14:24:48.087373+00:00", "trade", 12.3529, 14.0]
["2026-09-28T14:24:48.482039+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:48.482493+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:48.615249+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:48.734387+00:00", "trade", 12.3507, 1.0]
["2026-09-28T14:24:50.060357+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:50.060825+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:50.062213+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:50.163110+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:50.163571+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:50.620490+00:00", "trade", 12.3507, 1.0]
["2026-09-28T14:24:50.986640+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:50.987202+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:50.987493+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:50.991277+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:51.447303+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:51.447818+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:51.448279+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:51.448732+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:52.431957+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:52.553359+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:52.789506+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:52.789961+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:53.606615+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:53.607100+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:54.123205+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:54.123256+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:55.450567+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:56.150341+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:57.079647+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:57.081563+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:57.330768+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:57.331262+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:57.332600+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:57.333063+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:57.526469+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:24:57.643704+00:00", "trade", 12.3602, 11.0]
["2026-09-28T14:25:00.224415+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:00.224441+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:00.224906+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:00.228132+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:00.228573+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:00.312532+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:00.312986+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:00.362345+00:00", "trade", 12.355, 183.0]
["2026-09-28T14:25:00.362399+00:00", "trade", 12.355, 3.0]
["2026-09-28T14:25:00.363041+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:00.364855+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:00.501309+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:00.501769+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:01.164421+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:01.343028+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:01.889473+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:02.776760+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:02.777289+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:02.777795+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:02.787926+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:02.880241+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:03.080753+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:03.080810+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:03.081212+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:03.081253+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:03.081729+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:03.092722+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:03.391548+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:03.391557+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:04.883855+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:04.884433+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:04.884876+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:04.885359+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:05.002394+00:00", "trade", 12.3509, 11.0]
["2026-09-28T14:25:05.086585+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:05.087326+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:05.453804+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:06.417228+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:07.029399+00:00", "trade", 12.3509, 2.0]
["2026-09-28T14:25:07.030225+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:07.030389+00:00", "trade", 12.3509, 4.0]
["2026-09-28T14:25:07.030757+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:07.030765+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:07.081991+00:00", "trade", 12.36, 11.0]
["2026-09-28T14:25:08.183721+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:12.820777+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:12.820792+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:14.692638+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:14.796359+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:15.222954+00:00", "trade", 12.3531, 1.0]
["2026-09-28T14:25:15.223669+00:00", "trade", 12.35, 18.0]
["2026-09-28T14:25:15.562713+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:15.564246+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:16.359840+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:17.137084+00:00", "trade", 12.3547, 162.0]
["2026-09-28T14:25:17.525433+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:18.089395+00:00", "trade", 12.3548, 1.0]
["2026-09-28T14:25:18.090250+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:18.666460+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:18.666579+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:18.667021+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:18.667104+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:18.667177+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:18.669913+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:19.265462+00:00", "trade", 12.36, 10.0]
["2026-09-28T14:25:20.015921+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:20.017185+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:20.017216+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:20.017806+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:20.018251+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:20.193612+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:20.454895+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:25:21.051097+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:21.227754+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:21.290010+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:21.322407+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:21.548257+00:00", "trade", 12.35, 17.0]
["2026-09-28T14:25:21.548347+00:00", "trade", 12.35, 83.0]
["2026-09-28T14:25:21.548698+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:21.548728+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:21.548751+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:21.548777+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:21.548804+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:21.549211+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:21.549700+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:21.552039+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:21.552493+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:21.563166+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:22.037490+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:22.721724+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:22.965345+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:24.712314+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:28.378808+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:28.382443+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:28.382897+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:29.380972+00:00", "trade", 12.3599, 26.0]
["2026-09-28T14:25:29.382683+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:29.405671+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:29.405772+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:29.406225+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:29.407593+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:29.482673+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:29.593897+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:30.723126+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:30.724953+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:31.642935+00:00", "trade", 12.3594, 3.0]
["2026-09-28T14:25:31.644356+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:32.638218+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:33.362962+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:33.363045+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:33.363427+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:33.363983+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:33.365422+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:33.365872+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:33.365898+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:33.366359+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:33.368413+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:33.372636+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:33.373112+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:33.373256+00:00", "trade", 12.355, 1.0]
["2026-09-28T14:25:33.373964+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:33.504464+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:34.986626+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:34.986682+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:34.987094+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:35.004400+00:00", "trade", 12.353, 1.0]
["2026-09-28T14:25:35.004835+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:35.142303+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:35.840756+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:37.009599+00:00", "trade", 12.351, 1.0]
["2026-09-28T14:25:37.014437+00:00", "trade", 12.351, 9.0]
["2026-09-28T14:25:37.252616+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:37.253074+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:37.253552+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:37.255154+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:37.255603+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:37.256059+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:37.275529+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:37.275986+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:37.276425+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:37.382228+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:43.036034+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:43.036487+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:43.102340+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:43.107851+00:00", "trade", 12.355, 20.0]
["2026-09-28T14:25:43.108190+00:00", "trade", 12.36, 15.0]
["2026-09-28T14:25:43.108552+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:43.108621+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:43.108667+00:00", "trade", 12.355, 21.0]
["2026-09-28T14:25:43.108705+00:00", "trade", 12.355, 18.0]
["2026-09-28T14:25:43.108729+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:25:43.109158+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:25:43.109347+00:00", "trade", 12.3542, 1.0]
["2026-09-28T14:25:43.109541+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:43.371183+00:00", "trade", 12.3518, 40.0]
["2026-09-28T14:25:43.957575+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:47.195502+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:47.195537+00:00", "trade", 12.355, 300.0]
["2026-09-28T14:25:47.196173+00:00", "trade", 12.3546, 1.0]
["2026-09-28T14:25:48.091374+00:00", "trade", 12.3547, 2.0]
["2026-09-28T14:25:48.783505+00:00", "trade", 12.3551, 1.0]
["2026-09-28T14:25:49.640461+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:50.529782+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:50.530346+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:50.532055+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:51.029551+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:51.030035+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:52.874633+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:25:54.083638+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:54.083888+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:54.084355+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:54.085885+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:54.481814+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:54.906908+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:54.907366+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:54.948407+00:00", "trade", 12.3497, 1.0]
["2026-09-28T14:25:56.105111+00:00", "trade", 12.3533, 2.0]
["2026-09-28T14:25:56.106788+00:00", "trade", 12.3546, 1.0]
["2026-09-28T14:25:57.490283+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:57.490774+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:57.491149+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:57.600239+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:57.600856+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:57.879258+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:57.879338+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:57.991004+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:57.991482+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:25:59.206000+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:00.577333+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:00.578095+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:00.629814+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:01.424738+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:01.425192+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:01.615332+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:01.874279+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:01.975952+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:02.343147+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:02.343309+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:02.343317+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:02.856587+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:02.859184+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:02.861517+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:05.006402+00:00", "trade", 12.3551, 4.0]
["2026-09-28T14:26:05.928107+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:05.928558+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:05.930013+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:06.214048+00:00", "trade", 12.3501, 1500.0]
["2026-09-28T14:26:06.307028+00:00", "trade", 12.355, 1.0]
["2026-09-28T14:26:06.692063+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:07.307738+00:00", "trade", 12.355, 13.0]
["2026-09-28T14:26:07.744373+00:00", "trade", 12.3509, 2.0]
["2026-09-28T14:26:07.745819+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:08.266834+00:00", "trade", 12.3517, 5.0]
["2026-09-28T14:26:09.323375+00:00", "trade", 12.3517, 1.0]
["2026-09-28T14:26:09.503809+00:00", "trade", 12.351, 1020.0]
["2026-09-28T14:26:10.652571+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:10.653026+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:10.817985+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:13.021759+00:00", "trade", 12.35, 26.0]
["2026-09-28T14:26:13.022454+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:13.022460+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:13.022472+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:13.022492+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:13.022499+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:13.022540+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:13.022930+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:13.022948+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:13.022995+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:13.023038+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:13.110399+00:00", "trade", 12.3512, 6.0]
["2026-09-28T14:26:13.368369+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:13.725535+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:14.111790+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:14.818373+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:14.818828+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:15.395915+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:15.534270+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:15.534725+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:15.681389+00:00", "trade", 12.3524, 1.0]
["2026-09-28T14:26:15.682222+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:15.682680+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:16.614437+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:16.614938+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:16.681363+00:00", "trade", 12.3524, 1.0]
["2026-09-28T14:26:16.829768+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:16.831886+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:17.014294+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:17.014753+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:17.015225+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:17.096579+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:17.115921+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:17.116382+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:17.116397+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:17.197410+00:00", "trade", 12.3507, 3.0]
["2026-09-28T14:26:18.093369+00:00", "trade", 12.3507, 8.0]
["2026-09-28T14:26:18.427555+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:26:18.504481+00:00", "trade", 12.355, 15.0]
["2026-09-28T14:26:18.638615+00:00", "trade", 12.35, 23.0]
["2026-09-28T14:26:18.638803+00:00", "trade", 12.35, 11.0]
["2026-09-28T14:26:18.683351+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:18.684649+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:19.255579+00:00", "trade", 12.3515, 1.0]
["2026-09-28T14:26:19.256955+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:19.257415+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:19.527030+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:19.527527+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:19.528024+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:20.013540+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:20.063191+00:00", "trade", 12.3513, 5.0]
["2026-09-28T14:26:21.537041+00:00", "trade", 12.355, 300.0]
["2026-09-28T14:26:21.538009+00:00", "trade", 12.355, 50.0]
["2026-09-28T14:26:21.554398+00:00", "trade", 12.355, 750.0]
["2026-09-28T14:26:21.820086+00:00", "trade", 12.355, 300.0]
["2026-09-28T14:26:21.845517+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:21.845907+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:21.845991+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:21.847840+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:21.848098+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:21.853907+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:26:21.911446+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:21.950022+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:22.064280+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:22.557376+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:22.673500+00:00", "trade", 12.355, 200.0]
["2026-09-28T14:26:23.107461+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:23.185461+00:00", "trade", 12.355, 19.0]
["2026-09-28T14:26:23.185788+00:00", "trade", 12.36, 20.0]
["2026-09-28T14:26:23.187751+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:23.187759+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:24.645320+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:26:27.186304+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:26:27.186478+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:26:27.186739+00:00", "trade", 12.355, 76.0]
["2026-09-28T14:26:27.187272+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:28.676662+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:28.677156+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:28.876440+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:30.013853+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:30.022994+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:30.288097+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:30.390139+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:31.406479+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:31.790833+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:32.178103+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:32.896731+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:33.845082+00:00", "trade", 12.3529, 1.0]
["2026-09-28T14:26:33.845918+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:33.846396+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:34.415105+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:34.891570+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:35.008399+00:00", "trade", 12.3526, 29.0]
["2026-09-28T14:26:35.009183+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:35.009668+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:35.009682+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:35.010179+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:35.010616+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:35.012166+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:35.633395+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:36.513686+00:00", "trade", 12.355, 3.0]
["2026-09-28T14:26:36.514755+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:26:36.514859+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:26:36.515910+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:36.518359+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:26:36.518422+00:00", "trade", 12.355, 166.0]
["2026-09-28T14:26:36.535360+00:00", "trade", 12.355, 1.0]
["2026-09-28T14:26:36.768248+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:36.768734+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:36.769271+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:36.822419+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:37.154573+00:00", "trade", 12.3501, 1.0]
["2026-09-28T14:26:37.559259+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:37.562305+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:37.571457+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:37.725759+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:38.004860+00:00", "trade", 12.3567, 100.0]
["2026-09-28T14:26:38.005796+00:00", "trade", 12.3567, 42.0]
["2026-09-28T14:26:38.596400+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:38.617739+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:39.009122+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:39.519922+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:40.296785+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:41.023151+00:00", "trade", 12.3517, 1.0]
["2026-09-28T14:26:41.793116+00:00", "trade", 12.3531, 1.0]
["2026-09-28T14:26:41.795078+00:00", "trade", 12.3517, 4.0]
["2026-09-28T14:26:41.797461+00:00", "trade", 12.3553, 1.0]
["2026-09-28T14:26:42.138226+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:44.087972+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:44.692250+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:47.018216+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:47.032242+00:00", "trade", 12.36, 2.0]
["2026-09-28T14:26:47.032243+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:26:47.032245+00:00", "trade", 12.36, 12.0]
["2026-09-28T14:26:47.032860+00:00", "trade", 12.36, 14.0]
["2026-09-28T14:26:47.032861+00:00", "trade", 12.36, 50.0]
["2026-09-28T14:26:47.032907+00:00", "trade", 12.36, 146.0]
["2026-09-28T14:26:47.032923+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:26:47.032928+00:00", "trade", 12.36, 156.0]
["2026-09-28T14:26:47.032960+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:26:47.033069+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:26:47.033070+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:26:47.033079+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:26:47.033099+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:26:47.033105+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:26:47.033119+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:26:47.033430+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:26:47.033437+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:26:47.033467+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:26:47.033478+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:26:47.033504+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:26:47.033606+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:26:47.033807+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:26:47.057817+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:26:47.058663+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:26:47.317512+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:26:47.419770+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:26:47.670213+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:26:47.670718+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:26:48.095371+00:00", "trade", 12.356, 10.0]
["2026-09-28T14:26:49.010224+00:00", "trade", 12.3536, 1.0]
["2026-09-28T14:26:49.015543+00:00", "trade", 12.3536, 49.0]
["2026-09-28T14:26:50.133339+00:00", "trade", 12.3601, 6.0]
["2026-09-28T14:26:50.133710+00:00", "trade", 12.3601, 1.0]
["2026-09-28T14:26:51.780479+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:26:51.780718+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:26:51.780783+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:26:51.780851+00:00", "trade", 12.36, 22.0]
["2026-09-28T14:26:51.780887+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:26:51.780897+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:26:51.780905+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:26:51.780930+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:26:51.781030+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:26:51.781364+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:26:51.781489+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:26:51.781812+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:26:51.781836+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:26:51.784551+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:26:51.785012+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:26:51.785496+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:26:52.633498+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:26:52.633699+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:52.634158+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:52.634173+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:52.634247+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:26:52.634276+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:26:52.634295+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:26:52.634740+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:26:52.634748+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:26:52.634776+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:26:52.634783+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:26:52.635238+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:26:52.635254+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:26:54.062056+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:26:54.322502+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:26:54.322796+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:26:54.494257+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:26:54.494788+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:26:57.964824+00:00", "trade", 12.3563, 100.0]
["2026-09-28T14:26:58.022563+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:26:58.023011+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:26:58.023131+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:26:58.023138+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:26:58.259205+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:26:59.918804+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:26:59.919242+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:26:59.921528+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:26:59.921977+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:26:59.922439+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:26:59.929196+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:02.104184+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:02.104242+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:02.104653+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:02.109875+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:02.138646+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:02.139113+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:02.735712+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:02.748245+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:02.798610+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:02.799206+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:05.112851+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:05.113094+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:05.113310+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:05.113562+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:05.117070+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:07.041821+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:07.083386+00:00", "trade", 12.3537, 1.0]
["2026-09-28T14:27:08.182413+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:08.182480+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:08.182943+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:08.184722+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:08.192014+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:08.399600+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:08.749459+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:08.749932+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:08.750199+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:09.911318+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:12.094998+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:12.096775+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:12.161610+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:13.874927+00:00", "trade", 12.356, 1.0]
["2026-09-28T14:27:14.484184+00:00", "trade", 12.3699, 2.0]
["2026-09-28T14:27:14.564033+00:00", "trade", 12.356, 1.0]
["2026-09-28T14:27:15.148379+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:15.148835+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:17.520362+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:17.520832+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:18.930060+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:18.930522+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:20.410707+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:20.411658+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:20.772706+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:20.963974+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:22.121182+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:22.121965+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:22.855919+00:00", "trade", 12.365, 40.0]
["2026-09-28T14:27:22.930437+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:22.930900+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:23.042839+00:00", "trade", 12.3558, 76.0]
["2026-09-28T14:27:23.043869+00:00", "trade", 12.3558, 21.0]
["2026-09-28T14:27:23.142945+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:23.142999+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:23.143735+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:23.143785+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:23.144132+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:23.447207+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:24.043637+00:00", "trade", 12.365, 23.0]
["2026-09-28T14:27:24.129952+00:00", "trade", 12.3577, 1.0]
["2026-09-28T14:27:24.448551+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:24.449081+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:24.449315+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:24.449759+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:24.955991+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:25.017817+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:27:25.017853+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:27:25.018410+00:00", "trade", 12.3617, 1.0]
["2026-09-28T14:27:25.416291+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:27:25.416754+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:27:27.162806+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:27:27.163696+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:27:27.616335+00:00", "trade", 12.355, 2.0]
["2026-09-28T14:27:27.616804+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:27:27.618335+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:27:28.059030+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:27:28.059531+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:28.059947+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:27:28.060025+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:27:28.060065+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:27:28.060357+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:27:28.060381+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:27:28.060406+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:27:28.060432+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:27:28.060518+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:27:28.066740+00:00", "trade", 12.36, 15.0]
["2026-09-28T14:27:28.066742+00:00", "trade", 12.36, 4.0]
["2026-09-28T14:27:28.066753+00:00", "trade", 12.36, 200.0]
["2026-09-28T14:27:28.066759+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:27:28.066766+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:27:28.066787+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:27:28.066814+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:27:28.066820+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:27:28.067397+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:27:28.067505+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:27:28.067544+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:27:28.067576+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:27:28.067678+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:27:28.067898+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:27:28.067910+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:27:28.068211+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:27:28.068500+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:27:28.100411+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:27:28.132431+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:27:29.372201+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:27:29.524680+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:27:29.525215+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:27:29.525665+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:27:30.078698+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:27:30.078716+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:27:30.331917+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:27:30.667722+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:27:32.801202+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:27:37.386934+00:00", "trade", 12.3558, 5.0]
["2026-09-28T14:27:37.416348+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:27:37.605496+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:27:37.608003+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:27:37.608721+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:27:37.609376+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:27:37.627997+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:27:37.794114+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:27:38.292189+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:27:38.354633+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:27:38.459125+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:27:38.551003+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:27:38.693999+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:27:38.711605+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:27:38.814669+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:27:38.960524+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:27:39.298201+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:27:39.404351+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:27:41.089744+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:27:41.090221+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:27:41.090687+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:27:41.090694+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:27:41.091161+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:27:41.232584+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:27:41.233060+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:27:41.294929+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:27:41.308888+00:00", "trade", 12.36, 15.0]
["2026-09-28T14:27:41.308890+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:27:41.308892+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:27:41.308893+00:00", "trade", 12.36, 50.0]
["2026-09-28T14:27:41.308980+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:27:41.308982+00:00", "trade", 12.36, 10.0]
["2026-09-28T14:27:41.309325+00:00", "trade", 12.36, 14.0]
["2026-09-28T14:27:41.309337+00:00", "trade", 12.36, 50.0]
["2026-09-28T14:27:41.309339+00:00", "trade", 12.36, 120.0]
["2026-09-28T14:27:41.309339+00:00", "trade", 12.36, 107.0]
["2026-09-28T14:27:41.309348+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:27:41.309392+00:00", "trade", 12.36, 6.0]
["2026-09-28T14:27:41.309407+00:00", "trade", 12.36, 93.0]
["2026-09-28T14:27:41.309408+00:00", "trade", 12.36, 20.0]
["2026-09-28T14:27:41.309408+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:27:41.309418+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:27:41.309436+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:27:41.309452+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:27:41.309465+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:41.309483+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:41.309511+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:41.309548+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:41.309555+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:41.309608+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:41.309624+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:41.309766+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:41.309833+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:41.309852+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:41.309948+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:41.309957+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:41.309964+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:41.309973+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:41.309989+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:41.310078+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:41.310241+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:41.310444+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:41.310555+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:41.310577+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:41.311027+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:41.312919+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:41.313393+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:41.313507+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:41.350334+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:41.360088+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:41.383718+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:41.703807+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:41.704534+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:43.023366+00:00", "trade", 12.3548, 1.0]
["2026-09-28T14:27:43.144115+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:43.144652+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:43.144692+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:43.145152+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:43.972218+00:00", "trade", 12.3599, 16.0]
["2026-09-28T14:27:45.117822+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:45.117877+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:45.117999+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:46.383605+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:46.383713+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:46.384068+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:46.384167+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:49.384592+00:00", "trade", 12.3599, 1.0]
["2026-09-28T14:27:49.385306+00:00", "trade", 12.365, 20.0]
["2026-09-28T14:27:49.510952+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:50.772320+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:50.772773+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:50.989208+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:51.776784+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:55.020367+00:00", "trade", 12.3601, 3.0]
["2026-09-28T14:27:56.830033+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:56.830525+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:57.011769+00:00", "trade", 12.3599, 1.0]
["2026-09-28T14:27:57.016942+00:00", "trade", 12.3599, 49.0]
["2026-09-28T14:27:57.331205+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:57.331426+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:57.332206+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:57.332436+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:57.335071+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:57.521744+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:27:57.523587+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:04.340801+00:00", "trade", 12.3558, 41.0]
["2026-09-28T14:28:04.341743+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:04.342287+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:04.532334+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:05.216071+00:00", "trade", 12.365, 114.0]
["2026-09-28T14:28:07.289892+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:08.116570+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:08.484837+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:08.485287+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:10.236647+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:10.237119+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:10.240020+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:10.240478+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:10.317073+00:00", "trade", 12.365, 200.0]
["2026-09-28T14:28:10.317299+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:28:10.317476+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:28:10.394331+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:10.504385+00:00", "trade", 12.3578, 1.0]
["2026-09-28T14:28:11.650335+00:00", "trade", 12.37, 17.0]
["2026-09-28T14:28:11.650349+00:00", "trade", 12.365, 23.0]
["2026-09-28T14:28:11.650582+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:11.651049+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:11.651356+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:11.652235+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:11.652811+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:11.652818+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:11.660674+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:11.666865+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:11.945309+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:12.010454+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:13.904411+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:13.905159+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:13.905621+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:13.945582+00:00", "trade", 12.3613, 2.0]
["2026-09-28T14:28:13.946391+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:13.953037+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:28:13.954265+00:00", "trade", 12.37, 16.0]
["2026-09-28T14:28:13.954289+00:00", "trade", 12.37, 8.0]
["2026-09-28T14:28:13.954302+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:14.598980+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:14.599951+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:15.504394+00:00", "trade", 12.3582, 1.0]
["2026-09-28T14:28:16.108397+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:16.108848+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:16.227432+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:16.227869+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:16.227937+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:16.248599+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:16.714199+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:16.867433+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:16.921196+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:16.923754+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:16.924027+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:16.926172+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:17.116139+00:00", "trade", 12.3548, 4.0]
["2026-09-28T14:28:17.116971+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:17.117393+00:00", "trade", 12.3548, 7.0]
["2026-09-28T14:28:17.934782+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:18.049365+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:18.049822+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:18.190273+00:00", "trade", 12.3582, 2.0]
["2026-09-28T14:28:18.324773+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:18.325236+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:18.325274+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:18.521321+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:18.522698+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:18.629846+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:18.630279+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:19.662750+00:00", "trade", 12.3559, 100.0]
["2026-09-28T14:28:19.947693+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:19.950016+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:20.314774+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:20.315251+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:20.758138+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:20.758649+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:20.886804+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:21.505436+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:21.508227+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:22.399039+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:22.399499+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:24.746733+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:24.750787+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:24.751235+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:24.751528+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:25.022365+00:00", "trade", 12.366, 2.0]
["2026-09-28T14:28:25.023190+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:25.024188+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:25.587999+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:25.597241+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:26.216181+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:26.983025+00:00", "trade", 12.3622, 1.0]
["2026-09-28T14:28:26.983755+00:00", "trade", 12.365, 23.0]
["2026-09-28T14:28:27.200067+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:27.907801+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:27.910428+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:29.844193+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:31.350644+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:31.350841+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:31.350882+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:31.352443+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:31.419357+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:31.608054+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:33.520833+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:33.521295+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:34.619345+00:00", "trade", 12.3626, 5.0]
["2026-09-28T14:28:34.620515+00:00", "trade", 12.3626, 1.0]
["2026-09-28T14:28:34.621591+00:00", "trade", 12.3626, 4.0]
["2026-09-28T14:28:35.520900+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:35.739110+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:35.739606+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:36.131883+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:36.141865+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:28:36.142595+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:28:36.142867+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:36.143366+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:36.143571+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:36.627482+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:36.627964+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:36.631877+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:36.681817+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:37.981020+00:00", "trade", 12.365, 200.0]
["2026-09-28T14:28:37.982227+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:37.982713+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:38.256658+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:41.117962+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:41.621558+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:41.622075+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:42.274139+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:42.622622+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:42.694863+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:42.796000+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:44.081971+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:48.741960+00:00", "trade", 12.3651, 1.0]
["2026-09-28T14:28:49.359344+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:49.359811+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:49.360295+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:49.464271+00:00", "trade", 12.3557, 10.0]
["2026-09-28T14:28:49.731643+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:50.455848+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:28:50.456629+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:28:50.457120+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:28:50.763298+00:00", "trade", 12.3651, 8.0]
["2026-09-28T14:28:51.026801+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:51.027644+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:51.035072+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:55.024365+00:00", "trade", 12.365, 2.0]
["2026-09-28T14:28:55.298992+00:00", "trade", 12.365, 17.0]
["2026-09-28T14:28:57.899429+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:28:57.899948+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:29:01.374988+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:29:01.375516+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:29:02.047065+00:00", "trade", 12.3564, 5.0]
["2026-09-28T14:29:02.310079+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:29:03.013514+00:00", "trade", 12.365, 1.0]
["2026-09-28T14:29:03.018351+00:00", "trade", 12.365, 9.0]
["2026-09-28T14:29:03.076475+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:29:03.504614+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:29:03.505337+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:29:03.538235+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:29:03.790456+00:00", "trade", 12.365, 40.0]
["2026-09-28T14:29:03.873546+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:29:03.874027+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:29:04.060747+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:29:04.731734+00:00", "trade", 12.365, 1.0]
["2026-09-28T14:29:04.916740+00:00", "trade", 12.365, 1.0]
["2026-09-28T14:29:04.921955+00:00", "trade", 12.365, 1.0]
["2026-09-28T14:29:05.069534+00:00", "trade", 12.368, 1.0]
["2026-09-28T14:29:05.463325+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:29:05.474023+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:29:05.574752+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:29:05.955388+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:29:06.594988+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:29:06.594990+00:00", "trade", 12.36, 25.0]
["2026-09-28T14:29:06.594990+00:00", "trade", 12.36, 15.0]
["2026-09-28T14:29:06.594991+00:00", "trade", 12.36, 26.0]
["2026-09-28T14:29:06.594993+00:00", "trade", 12.36, 34.0]
["2026-09-28T14:29:06.595010+00:00", "trade", 12.36, 266.0]
["2026-09-28T14:29:06.595011+00:00", "trade", 12.36, 120.0]
["2026-09-28T14:29:06.595013+00:00", "trade", 12.36, 29.0]
["2026-09-28T14:29:06.595016+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:29:06.595288+00:00", "trade", 12.36, 44.0]
["2026-09-28T14:29:06.595289+00:00", "trade", 12.36, 200.0]
["2026-09-28T14:29:06.595513+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:29:06.595563+00:00", "trade", 12.36, 32.0]
["2026-09-28T14:29:06.595600+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:06.595607+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:06.595614+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:06.595621+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:06.595630+00:00", "trade", 12.36, 33.0]
["2026-09-28T14:29:06.595635+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:06.595675+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:06.595690+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:06.596119+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:06.596125+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:06.596141+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:06.596151+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:06.596209+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:06.596358+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:06.596512+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:06.596518+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:06.596529+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:06.596629+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:06.596920+00:00", "trade", 12.355, 300.0]
["2026-09-28T14:29:06.596975+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:06.596993+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:06.597060+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:06.597425+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:06.597571+00:00", "trade", 12.36, 50.0]
["2026-09-28T14:29:06.597734+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:29:06.597742+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:29:06.597746+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:29:06.597749+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:29:06.597758+00:00", "trade", 12.3525, 300.0]
["2026-09-28T14:29:06.597758+00:00", "trade", 12.35, 300.0]
["2026-09-28T14:29:06.597765+00:00", "trade", 12.35, 33.0]
["2026-09-28T14:29:06.597767+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:06.597804+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:06.597844+00:00", "trade", 12.35, 506.0]
["2026-09-28T14:29:06.597907+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:06.598103+00:00", "trade", 12.355, 50.0]
["2026-09-28T14:29:06.598226+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:06.598239+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:06.598250+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:06.598599+00:00", "trade", 12.35, 11.0]
["2026-09-28T14:29:06.598709+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:06.598871+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:06.603804+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:06.603845+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:06.627016+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:06.914264+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:06.916024+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:07.401217+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:08.205386+00:00", "trade", 12.3584, 1.0]
["2026-09-28T14:29:09.650596+00:00", "trade", 12.35, 7.0]
["2026-09-28T14:29:09.650621+00:00", "trade", 12.35, 93.0]
["2026-09-28T14:29:09.650765+00:00", "trade", 12.35, 128.0]
["2026-09-28T14:29:10.158747+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:10.170261+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:10.377701+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:10.460075+00:00", "trade", 12.3566, 40.0]
["2026-09-28T14:29:11.651320+00:00", "trade", 12.355, 10.0]
["2026-09-28T14:29:12.785061+00:00", "trade", 12.3551, 1.0]
["2026-09-28T14:29:14.520849+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:14.521535+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:14.521545+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:14.522009+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:14.549303+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:14.549798+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:14.611011+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:16.019138+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:16.022475+00:00", "trade", 12.3551, 100.0]
["2026-09-28T14:29:16.146956+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:16.157733+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:16.157886+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:16.194582+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:16.283132+00:00", "trade", 12.3561, 1.0]
["2026-09-28T14:29:16.380270+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:16.381014+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:16.859941+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:17.060566+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:17.673703+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:17.947522+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:18.053233+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:18.651311+00:00", "trade", 12.355, 5.0]
["2026-09-28T14:29:19.027354+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:19.289204+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:19.865400+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:19.971740+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:19.972178+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:20.111000+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:20.139279+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:20.139335+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:20.139787+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:20.464723+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:20.783960+00:00", "trade", 12.3551, 1.0]
["2026-09-28T14:29:21.553396+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:22.856363+00:00", "trade", 12.358, 1.0]
["2026-09-28T14:29:22.863009+00:00", "trade", 12.355, 200.0]
["2026-09-28T14:29:23.005075+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:23.051748+00:00", "trade", 12.355, 5.0]
["2026-09-28T14:29:23.052964+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:23.053415+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:23.214931+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:23.223827+00:00", "trade", 12.358, 19.0]
["2026-09-28T14:29:23.577035+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:23.577508+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:23.577723+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:23.718958+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:23.720158+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:24.268189+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:24.278652+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:24.716626+00:00", "trade", 12.3552, 1.0]
["2026-09-28T14:29:24.756359+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:24.760613+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:24.864843+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:25.026368+00:00", "trade", 12.3541, 10.0]
["2026-09-28T14:29:25.122212+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:25.122666+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:25.291543+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:25.292022+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:25.464051+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:27.056591+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:28.413602+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:28.712727+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:28.815167+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:29.629608+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:29.998723+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:30.026649+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:30.395292+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:30.395299+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:30.395765+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:30.399360+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:31.171602+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:32.180003+00:00", "trade", 12.355, 7.0]
["2026-09-28T14:29:32.321528+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:32.841902+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:33.194113+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:34.344997+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:35.523192+00:00", "trade", 12.356, 5.0]
["2026-09-28T14:29:35.642009+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:35.642497+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:37.387358+00:00", "trade", 12.3578, 1.0]
["2026-09-28T14:29:37.388183+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:37.388636+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:37.547927+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:37.549879+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:37.641332+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:37.641828+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:37.643281+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:37.973527+00:00", "trade", 12.35, 23.0]
["2026-09-28T14:29:37.973703+00:00", "trade", 12.35, 11.0]
["2026-09-28T14:29:37.973870+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:38.344596+00:00", "trade", 12.3552, 2.0]
["2026-09-28T14:29:40.011744+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:40.012213+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:40.387768+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:40.388237+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:40.391515+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:40.397598+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:40.398075+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:40.586795+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:41.191673+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:41.625985+00:00", "trade", 12.35, 6.0]
["2026-09-28T14:29:41.893018+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:41.918323+00:00", "trade", 12.36, 19.0]
["2026-09-28T14:29:41.919074+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:41.919082+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:41.919089+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:42.482136+00:00", "trade", 12.3553, 16.0]
["2026-09-28T14:29:43.368713+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:29:46.207727+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:47.994239+00:00", "trade", 12.3558, 2.0]
["2026-09-28T14:29:47.994962+00:00", "trade", 12.355, 4.0]
["2026-09-28T14:29:47.995050+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:29:47.995083+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:47.995473+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:29:47.995588+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:29:47.995783+00:00", "trade", 12.355, 23.0]
["2026-09-28T14:29:48.996489+00:00", "trade", 12.355, 1.0]
["2026-09-28T14:29:48.996982+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:48.996995+00:00", "trade", 12.36, 15.0]
["2026-09-28T14:29:48.996998+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:49.000215+00:00", "trade", 12.355, 12.0]
["2026-09-28T14:29:49.000216+00:00", "trade", 12.36, 14.0]
["2026-09-28T14:29:49.000218+00:00", "trade", 12.36, 74.0]
["2026-09-28T14:29:49.000253+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:49.000812+00:00", "trade", 12.36, 7.0]
["2026-09-28T14:29:49.000915+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:49.000955+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:49.001016+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:29:49.001018+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:49.001019+00:00", "trade", 12.36, 120.0]
["2026-09-28T14:29:49.001019+00:00", "trade", 12.36, 3.0]
["2026-09-28T14:29:49.001019+00:00", "trade", 12.36, 77.0]
["2026-09-28T14:29:49.001103+00:00", "trade", 12.36, 166.0]
["2026-09-28T14:29:49.001121+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:29:49.001179+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:29:49.001237+00:00", "trade", 12.36, 26.0]
["2026-09-28T14:29:49.001238+00:00", "trade", 12.36, 18.0]
["2026-09-28T14:29:49.001677+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:29:49.001680+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:29:49.001697+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:29:49.001879+00:00", "trade", 12.365, 2.0]
["2026-09-28T14:29:49.002470+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:29:49.003270+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:29:49.006690+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:29:49.040597+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:29:49.040627+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:29:49.043382+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:29:49.044533+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:29:49.045193+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:29:49.045669+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:49.046138+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:29:49.046205+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:49.047747+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:49.062076+00:00", "trade", 12.36, 25.0]
["2026-09-28T14:29:49.062077+00:00", "trade", 12.36, 14.0]
["2026-09-28T14:29:49.062095+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:49.062102+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:49.062109+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:49.062130+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:49.062144+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:49.062150+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:49.062320+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:49.062441+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:49.062634+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:49.062740+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:49.065977+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:49.066485+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:49.066536+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:49.067279+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:49.068679+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:49.097054+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:49.097775+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:49.159800+00:00", "trade", 12.355, 85.0]
["2026-09-28T14:29:49.162088+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:49.231589+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:49.233791+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:49.784013+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:49.784069+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:49.784526+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:50.004980+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:50.008002+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:50.053313+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:50.053822+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:50.053853+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:50.053877+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:50.087947+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:50.606062+00:00", "trade", 12.3556, 1.0]
["2026-09-28T14:29:50.782524+00:00", "trade", 12.3586, 1.0]
["2026-09-28T14:29:51.196190+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:54.146738+00:00", "trade", 12.3555, 5.0]
["2026-09-28T14:29:55.028362+00:00", "trade", 12.3579, 4.0]
["2026-09-28T14:29:56.088983+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:56.089490+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:56.089691+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:56.090182+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:56.109541+00:00", "trade", 12.3561, 4.0]
["2026-09-28T14:29:57.756054+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:57.756502+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:57.756821+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:57.757277+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:58.091635+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:58.099442+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:58.099898+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:58.100394+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:58.137886+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:58.396768+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:58.440712+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:29:58.441167+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:00.035113+00:00", "trade", 12.3564, 1.0]
["2026-09-28T14:30:00.366994+00:00", "trade", 12.355, 1.0]
["2026-09-28T14:30:00.367001+00:00", "trade", 12.355, 17.0]
["2026-09-28T14:30:00.367882+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:00.368268+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:00.517262+00:00", "trade", 12.356, 1.0]
["2026-09-28T14:30:02.867641+00:00", "trade", 12.355, 200.0]
["2026-09-28T14:30:03.355977+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:03.991522+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:04.774615+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:05.216322+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:05.515334+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:05.618946+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:05.927811+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:06.057586+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:06.191576+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:06.192286+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:06.251888+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:30:06.252686+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:30:06.252696+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:30:06.252700+00:00", "trade", 12.35, 152.0]
["2026-09-28T14:30:06.252703+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:06.252706+00:00", "trade", 12.35, 61.0]
["2026-09-28T14:30:06.252770+00:00", "trade", 12.35, 74.0]
["2026-09-28T14:30:06.252771+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:30:06.252773+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:30:06.252774+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:30:06.252792+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:06.252793+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:30:06.252793+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:30:06.252794+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:30:06.252794+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:06.252802+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:30:06.252820+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:06.252826+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:06.252833+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:06.252840+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:06.252846+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:06.252860+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:06.252867+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:06.252874+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:06.252882+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:06.253111+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:06.253118+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:06.253125+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:06.253155+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:06.253174+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:06.253179+00:00", "trade", 12.35, 40.0]
["2026-09-28T14:30:06.253184+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:30:06.253217+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:30:06.253222+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:30:06.253249+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:30:06.253251+00:00", "trade", 12.35, 36.0]
["2026-09-28T14:30:06.253251+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:30:06.253251+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:30:06.253287+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:30:06.253300+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:30:06.253301+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:30:06.253347+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:30:06.253353+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:30:06.253367+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:30:06.253374+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:30:06.253381+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:30:06.253388+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:30:06.253396+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:30:06.253644+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:30:06.253781+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:30:06.253807+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:30:06.254346+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:30:06.254516+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:30:06.254803+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:30:06.255201+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:30:06.255979+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:30:06.257503+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:30:06.257792+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:30:06.260862+00:00", "trade", 12.345, 23.0]
["2026-09-28T14:30:06.261050+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:30:06.292666+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:30:06.326991+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:30:06.327930+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:30:06.327940+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:30:06.327954+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:30:06.395426+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:30:06.396576+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:30:06.397084+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:30:06.397500+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:30:06.397533+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:30:06.397551+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:30:06.397985+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:30:06.467046+00:00", "trade", 12.35, 20.0]
["2026-09-28T14:30:06.467510+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:30:06.467537+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:30:06.467545+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:30:06.475099+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:30:06.818785+00:00", "trade", 12.345, 85.0]
["2026-09-28T14:30:07.216080+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:30:08.839075+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:30:08.839587+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:30:08.839965+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:30:08.840472+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:30:08.840492+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:30:08.840576+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:30:08.841069+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:30:08.841504+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:30:08.844516+00:00", "trade", 12.345, 19.0]
["2026-09-28T14:30:08.845233+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:30:08.845684+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:30:08.845696+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:30:08.845719+00:00", "trade", 12.35, 25.0]
["2026-09-28T14:30:08.845720+00:00", "trade", 12.35, 28.0]
["2026-09-28T14:30:08.845722+00:00", "trade", 12.35, 80.0]
["2026-09-28T14:30:08.845723+00:00", "trade", 12.35, 50.0]
["2026-09-28T14:30:08.845775+00:00", "trade", 12.35, 53.0]
["2026-09-28T14:30:08.845777+00:00", "trade", 12.35, 160.0]
["2026-09-28T14:30:08.845777+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:30:08.845778+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:30:08.845791+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:30:08.845798+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:30:08.845804+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:30:08.845817+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:30:08.846013+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:30:08.846118+00:00", "trade", 12.35, 25.0]
["2026-09-28T14:30:08.846122+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:30:08.846154+00:00", "trade", 12.35, 25.0]
["2026-09-28T14:30:08.846156+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:30:08.846156+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:30:08.846156+00:00", "trade", 12.35, 50.0]
["2026-09-28T14:30:08.846160+00:00", "trade", 12.35, 25.0]
["2026-09-28T14:30:08.846206+00:00", "trade", 12.35, 80.0]
["2026-09-28T14:30:08.846215+00:00", "trade", 12.35, 182.0]
["2026-09-28T14:30:08.846224+00:00", "trade", 12.35, 200.0]
["2026-09-28T14:30:08.846225+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:30:08.846228+00:00", "trade", 12.35, 182.0]
["2026-09-28T14:30:08.846233+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:30:08.846238+00:00", "trade", 12.35, 200.0]
["2026-09-28T14:30:08.846243+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:30:08.846262+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:30:08.846296+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:30:08.846306+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:30:08.846307+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:30:08.846314+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:30:08.846319+00:00", "trade", 12.35, 8.0]
["2026-09-28T14:30:08.846321+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:30:08.846339+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:08.846346+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:08.846352+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:08.846372+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:08.846378+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:08.846491+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:08.846510+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:08.846623+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:08.846666+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:08.846687+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:08.846786+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:08.846957+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:08.847710+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:08.850363+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:08.850846+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:08.854028+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:08.854052+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:08.856682+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:08.856918+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:08.857522+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:08.857786+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:08.857963+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:08.858125+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:08.858158+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:08.858660+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:08.858928+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:08.860317+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:08.860762+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:08.860773+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:08.899884+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:08.947732+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:09.404207+00:00", "trade", 12.3545, 2.0]
["2026-09-28T14:30:09.846763+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:09.847418+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:09.848763+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:09.950504+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:10.113117+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:10.113576+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:10.123178+00:00", "trade", 12.3554, 4.0]
["2026-09-28T14:30:10.786433+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:12.089432+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:12.231638+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:13.093216+00:00", "trade", 12.36, 20.0]
["2026-09-28T14:30:13.093221+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:13.093691+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:13.095817+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:13.946360+00:00", "trade", 12.354, 1.0]
["2026-09-28T14:30:14.218662+00:00", "trade", 12.3547, 2.0]
["2026-09-28T14:30:14.748696+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:15.010949+00:00", "trade", 12.3522, 1.0]
["2026-09-28T14:30:15.015895+00:00", "trade", 12.3522, 9.0]
["2026-09-28T14:30:15.232593+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:15.232675+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:15.233109+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:15.233125+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:15.233547+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:15.233597+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:15.235455+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:15.237934+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:15.238651+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:15.242501+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:15.640929+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:15.671302+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:15.739340+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:16.645433+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:16.676393+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:17.054258+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:17.054702+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:17.059501+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:17.059961+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:17.060394+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:17.060418+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:17.060869+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:17.126314+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:17.126815+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:17.323360+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:17.528590+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:17.700169+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:17.700671+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:18.105909+00:00", "trade", 12.355, 10.0]
["2026-09-28T14:30:18.105930+00:00", "trade", 12.355, 10.0]
["2026-09-28T14:30:18.106950+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:18.454798+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:18.454912+00:00", "trade", 12.355, 10.0]
["2026-09-28T14:30:18.455528+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:18.455649+00:00", "trade", 12.355, 56.0]
["2026-09-28T14:30:18.455979+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:18.456529+00:00", "trade", 12.355, 16.0]
["2026-09-28T14:30:18.642168+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:18.777890+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:18.778719+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:18.779389+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:19.226118+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:19.226170+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:23.429327+00:00", "trade", 12.3521, 40.0]
["2026-09-28T14:30:23.561464+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:24.462325+00:00", "trade", 12.3522, 1.0]
["2026-09-28T14:30:24.724228+00:00", "trade", 12.36, 20.0]
["2026-09-28T14:30:24.724649+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:24.725214+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:24.725276+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:25.030360+00:00", "trade", 12.3505, 13.0]
["2026-09-28T14:30:25.124467+00:00", "trade", 12.3548, 2.0]
["2026-09-28T14:30:26.262100+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:26.262571+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:26.263029+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:26.526862+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:26.537214+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:26.672068+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:26.705780+00:00", "trade", 12.3522, 10.0]
["2026-09-28T14:30:26.753420+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:26.753897+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:26.983384+00:00", "trade", 12.3538, 1.0]
["2026-09-28T14:30:27.165678+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:27.386529+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:27.390741+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:27.526556+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:27.526996+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:27.606501+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:28.065672+00:00", "trade", 12.3538, 2.0]
["2026-09-28T14:30:28.529856+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:28.549566+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:29.755033+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:29.787356+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:30.012950+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:30.036674+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:30.136708+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:30.163489+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:30.200622+00:00", "trade", 12.36, 10.0]
["2026-09-28T14:30:30.201646+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:30.203050+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:32.933053+00:00", "trade", 12.36, 3.0]
["2026-09-28T14:30:32.933054+00:00", "trade", 12.36, 11.0]
["2026-09-28T14:30:33.086427+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:35.148496+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:37.570116+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:37.575680+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:37.943885+00:00", "trade", 12.3504, 2.0]
["2026-09-28T14:30:38.903033+00:00", "trade", 12.355, 300.0]
["2026-09-28T14:30:38.903804+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:40.258923+00:00", "trade", 12.3548, 2.0]
["2026-09-28T14:30:40.579909+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:40.876581+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:40.877800+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:40.877862+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:41.684292+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:41.745877+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:41.771335+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:41.771814+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:41.860569+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:41.964188+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:42.026885+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:42.406496+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:42.463564+00:00", "trade", 12.355, 1.0]
["2026-09-28T14:30:42.993312+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:43.838612+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:44.114159+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:44.114686+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:44.263981+00:00", "trade", 12.3547, 3.0]
["2026-09-28T14:30:44.265400+00:00", "trade", 12.3547, 2.0]
["2026-09-28T14:30:44.939959+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:44.962435+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:45.071527+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:45.074386+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:46.550777+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:46.550799+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:46.551243+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:47.018048+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:47.202540+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:47.445774+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:47.753763+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:49.234433+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:50.541338+00:00", "trade", 12.36, 1.0]
["2026-09-28T14:30:50.544074+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:53.141236+00:00", "trade", 12.355, 13.0]
["2026-09-28T14:30:53.528542+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:53.529703+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:54.223699+00:00", "trade", 12.3547, 1.0]
["2026-09-28T14:30:55.032366+00:00", "trade", 12.3553, 1.0]
["2026-09-28T14:30:55.572110+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:55.892804+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:56.020521+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:57.825323+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:30:59.776653+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:00.540314+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:00.541045+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:00.541056+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:00.541482+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:00.541529+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:00.546069+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:01.364648+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:01.365528+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:01.741517+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:03.023480+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:03.520868+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:03.527243+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:03.549504+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:03.550178+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:03.550681+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:03.551140+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:03.597202+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:03.605217+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:04.233535+00:00", "trade", 12.355, 1.0]
["2026-09-28T14:31:04.235589+00:00", "trade", 12.355, 1.0]
["2026-09-28T14:31:04.285860+00:00", "trade", 12.355, 3.0]
["2026-09-28T14:31:04.644411+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:05.307608+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:07.434253+00:00", "trade", 12.3512, 5.0]
["2026-09-28T14:31:07.583913+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:07.880928+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:08.070439+00:00", "trade", 12.3552, 2.0]
["2026-09-28T14:31:08.308178+00:00", "trade", 12.3544, 36.0]
["2026-09-28T14:31:08.314436+00:00", "trade", 12.3544, 8.0]
["2026-09-28T14:31:08.314997+00:00", "trade", 12.3544, 7.0]
["2026-09-28T14:31:08.315450+00:00", "trade", 12.3547, 14.0]
["2026-09-28T14:31:08.316268+00:00", "trade", 12.3554, 1.0]
["2026-09-28T14:31:08.327665+00:00", "trade", 12.3544, 52.0]
["2026-09-28T14:31:08.328007+00:00", "trade", 12.3544, 9.0]
["2026-09-28T14:31:08.328574+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:08.328971+00:00", "trade", 12.3547, 1.0]
["2026-09-28T14:31:10.020355+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:10.020832+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:10.036141+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:10.036605+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:10.850935+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:11.615084+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:11.771560+00:00", "trade", 12.35, 5.0]
["2026-09-28T14:31:11.772143+00:00", "trade", 12.35, 95.0]
["2026-09-28T14:31:11.772145+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:11.772346+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:11.772779+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:11.776202+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:11.778146+00:00", "trade", 12.35, 26.0]
["2026-09-28T14:31:11.778343+00:00", "trade", 12.35, 74.0]
["2026-09-28T14:31:11.778344+00:00", "trade", 12.35, 50.0]
["2026-09-28T14:31:11.778434+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:31:11.778435+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:11.778444+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:31:11.778742+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:11.778810+00:00", "trade", 12.35, 6.0]
["2026-09-28T14:31:11.778823+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:31:11.778833+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:31:11.778844+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:11.778887+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:11.778997+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:11.779034+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:11.779182+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:11.779201+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:11.779215+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:11.779313+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:11.779325+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:11.779368+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:11.779430+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:11.779776+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:11.779791+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:11.779805+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:11.779870+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:11.779888+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:11.780180+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:11.783011+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:11.783428+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:11.783877+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:11.789249+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:12.055642+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:12.456391+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:12.488026+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:12.625644+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:12.851553+00:00", "trade", 12.34, 100.0]
["2026-09-28T14:31:12.851577+00:00", "trade", 12.34, 100.0]
["2026-09-28T14:31:12.853038+00:00", "trade", 12.34, 11.0]
["2026-09-28T14:31:13.279871+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:13.280389+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:13.280400+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:13.280532+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:13.280869+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:13.280975+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:13.281016+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:13.281261+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:13.281440+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:13.281489+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:13.281939+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:13.291213+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:13.344024+00:00", "trade", 12.3543, 52.0]
["2026-09-28T14:31:13.344996+00:00", "trade", 12.3543, 16.0]
["2026-09-28T14:31:13.345965+00:00", "trade", 12.3543, 11.0]
["2026-09-28T14:31:13.346673+00:00", "trade", 12.3543, 7.0]
["2026-09-28T14:31:13.347409+00:00", "trade", 12.3543, 2.0]
["2026-09-28T14:31:13.855217+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:13.855743+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:13.856200+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:13.856211+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:13.856597+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:13.858029+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:14.407782+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:14.408253+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:14.451764+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:14.566946+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:14.602832+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:15.085267+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:15.547656+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:15.548108+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:15.972464+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:16.083058+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:16.083515+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:16.123068+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:16.123525+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:17.684875+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:18.399468+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:18.399929+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:18.400228+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:18.400385+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:18.400684+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:18.400846+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:18.479876+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:18.480335+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:18.828278+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:19.017701+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:20.038205+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:20.038672+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:20.039121+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:20.052965+00:00", "trade", 12.3551, 1.0]
["2026-09-28T14:31:20.165372+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:20.165826+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:20.197802+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:20.197924+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:20.373907+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:20.422755+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:20.987607+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:20.988217+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:20.989690+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:20.989709+00:00", "trade", 12.3545, 100.0]
["2026-09-28T14:31:20.990490+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:20.990979+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:20.995722+00:00", "trade", 12.3533, 100.0]
["2026-09-28T14:31:21.634176+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:21.634635+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:21.634647+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:21.634736+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:21.634824+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:21.635131+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:21.635276+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:21.635357+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:21.635992+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:21.636444+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:21.834827+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:21.836617+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:22.700851+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:23.285337+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:23.285890+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:23.285909+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:23.286334+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:23.295268+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:23.441029+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:25.013772+00:00", "trade", 12.3505, 1.0]
["2026-09-28T14:31:25.014488+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:25.014997+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:25.015015+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:25.015442+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:25.019121+00:00", "trade", 12.3505, 49.0]
["2026-09-28T14:31:25.024414+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:25.034365+00:00", "trade", 12.3483, 3.0]
["2026-09-28T14:31:28.021528+00:00", "trade", 12.345, 19.0]
["2026-09-28T14:31:28.022813+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:28.026001+00:00", "trade", 12.35, 14.0]
["2026-09-28T14:31:28.026027+00:00", "trade", 12.35, 25.0]
["2026-09-28T14:31:28.026028+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:31:28.026030+00:00", "trade", 12.35, 15.0]
["2026-09-28T14:31:28.026031+00:00", "trade", 12.35, 28.0]
["2026-09-28T14:31:28.026034+00:00", "trade", 12.35, 40.0]
["2026-09-28T14:31:28.026037+00:00", "trade", 12.35, 60.0]
["2026-09-28T14:31:28.026037+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:31:28.026038+00:00", "trade", 12.35, 27.0]
["2026-09-28T14:31:28.026309+00:00", "trade", 12.35, 180.0]
["2026-09-28T14:31:28.026311+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:31:28.026595+00:00", "trade", 12.35, 25.0]
["2026-09-28T14:31:28.026598+00:00", "trade", 12.35, 160.0]
["2026-09-28T14:31:28.026598+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:31:28.026709+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:28.026763+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:28.026770+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:28.026778+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:28.026793+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:28.026800+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:28.026812+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:28.026825+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:31:28.026856+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:31:28.026867+00:00", "trade", 12.35, 170.0]
["2026-09-28T14:31:28.026871+00:00", "trade", 12.35, 170.0]
["2026-09-28T14:31:28.026878+00:00", "trade", 12.35, 40.0]
["2026-09-28T14:31:28.026883+00:00", "trade", 12.35, 8.0]
["2026-09-28T14:31:28.026923+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:28.026993+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:28.027018+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:28.027152+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:28.027161+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:28.027168+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:28.027203+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:28.027281+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:31:28.027303+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:28.027305+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:28.027459+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:28.027764+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:28.028785+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:28.032306+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:28.037311+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:28.066718+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:29.235760+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:29.626871+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:29.627351+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:29.803866+00:00", "trade", 12.3502, 3.0]
["2026-09-28T14:31:29.805738+00:00", "trade", 12.3502, 2.0]
["2026-09-28T14:31:29.806231+00:00", "trade", 12.3502, 1.0]
["2026-09-28T14:31:31.774322+00:00", "trade", 12.355, 50.0]
["2026-09-28T14:31:31.774385+00:00", "trade", 12.355, 300.0]
["2026-09-28T14:31:32.035341+00:00", "trade", 12.355, 900.0]
["2026-09-28T14:31:32.046289+00:00", "trade", 12.355, 150.0]
["2026-09-28T14:31:32.180386+00:00", "trade", 12.352, 1.0]
["2026-09-28T14:31:32.220311+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:33.022620+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:33.022765+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:33.022812+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:33.023275+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:33.023492+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:33.023737+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:34.147344+00:00", "trade", 12.3546, 1.0]
["2026-09-28T14:31:35.532480+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:35.532512+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:35.533406+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:37.935686+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:38.297442+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:41.183229+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:41.183727+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:41.184159+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:41.440143+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:44.054876+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:44.718038+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:44.718843+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:46.334578+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:46.524633+00:00", "trade", 12.3515, 1.0]
["2026-09-28T14:31:47.148964+00:00", "trade", 12.3544, 2.0]
["2026-09-28T14:31:48.713966+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:49.502978+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:49.503435+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:49.504580+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:51.304354+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:53.643945+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:54.045489+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:54.921851+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:55.032031+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:55.032774+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:55.036367+00:00", "trade", 12.3524, 9.0]
["2026-09-28T14:31:55.060494+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:55.162994+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:55.163731+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:55.164189+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:57.631738+00:00", "trade", 12.3544, 1.0]
["2026-09-28T14:31:57.742285+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:58.673573+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:31:58.674991+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:32:00.652168+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:32:01.474664+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:32:01.475407+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:32:01.475873+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:32:01.487021+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:32:01.487049+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:32:01.487077+00:00", "trade", 12.35, 16.0]
["2026-09-28T14:32:01.487847+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:32:01.487891+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:32:01.487910+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:32:01.537737+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:32:01.705818+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:32:03.102361+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:32:03.102948+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:32:04.209608+00:00", "trade", 12.355, 750.0]
["2026-09-28T14:32:06.785008+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:32:06.971163+00:00", "trade", 12.355, 1.0]
["2026-09-28T14:32:08.020704+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:32:08.038710+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:32:08.324033+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:32:08.520094+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:32:08.858480+00:00", "trade", 12.3523, 129.0]
["2026-09-28T14:32:08.928453+00:00", "trade", 12.35, 25.0]
["2026-09-28T14:32:08.928454+00:00", "trade", 12.35, 15.0]
["2026-09-28T14:32:08.928456+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:32:08.928458+00:00", "trade", 12.35, 1.0]
["2026-09-28T14:32:08.928535+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:32:08.928798+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:32:08.928869+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:32:08.928891+00:00", "trade", 12.35, 1.0]
["2026-09-28T14:32:08.928893+00:00", "trade", 12.35, 1.0]
["2026-09-28T14:32:08.928905+00:00", "trade", 12.35, 25.0]
["2026-09-28T14:32:08.928919+00:00", "trade", 12.35, 25.0]
["2026-09-28T14:32:08.928920+00:00", "trade", 12.35, 200.0]
["2026-09-28T14:32:08.928920+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:32:08.928921+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:32:08.928946+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:32:08.928957+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:08.928987+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:08.928994+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:08.929001+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:08.929006+00:00", "trade", 12.35, 36.0]
["2026-09-28T14:32:08.929016+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:08.929029+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:08.929234+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:08.929345+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:08.929363+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:08.929409+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:08.929438+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:08.929494+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:08.929506+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:08.929647+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:08.930476+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:08.931170+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:08.933213+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:08.933683+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:08.987797+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:09.088687+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:09.105515+00:00", "trade", 12.3535, 64.0]
["2026-09-28T14:32:09.106839+00:00", "trade", 12.3535, 7.0]
["2026-09-28T14:32:09.107944+00:00", "trade", 12.3535, 3.0]
["2026-09-28T14:32:09.808125+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:09.846385+00:00", "trade", 12.3521, 1.0]
["2026-09-28T14:32:09.910708+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:10.007547+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:10.490408+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:11.244962+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:11.660928+00:00", "trade", 12.3542, 1.0]
["2026-09-28T14:32:11.661797+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:11.724548+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:14.011456+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:14.011936+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:14.923943+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:14.924399+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:15.689506+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:15.905187+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:16.561105+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:16.561567+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:16.872374+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:16.872384+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:18.460540+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:19.026453+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:20.144077+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:20.144529+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:22.274118+00:00", "trade", 12.3542, 1.0]
["2026-09-28T14:32:23.728793+00:00", "trade", 12.345, 200.0]
["2026-09-28T14:32:23.785685+00:00", "trade", 12.34, 8.0]
["2026-09-28T14:32:23.785708+00:00", "trade", 12.34, 110.0]
["2026-09-28T14:32:23.785735+00:00", "trade", 12.34, 110.0]
["2026-09-28T14:32:23.787310+00:00", "trade", 12.34, 11.0]
["2026-09-28T14:32:24.615923+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:24.616671+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:24.616743+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:24.617123+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:24.617203+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:24.617626+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:24.617673+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:24.618480+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:24.721305+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:25.038367+00:00", "trade", 12.3503, 6.0]
["2026-09-28T14:32:26.197587+00:00", "quote", 12.33, 12.35]
["2026-09-28T14:32:26.197740+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:32:26.198055+00:00", "quote", 12.33, 12.35]
["2026-09-28T14:32:26.198063+00:00", "quote", 12.33, 12.35]
["2026-09-28T14:32:26.198071+00:00", "quote", 12.33, 12.35]
["2026-09-28T14:32:26.198085+00:00", "quote", 12.33, 12.35]
["2026-09-28T14:32:26.198097+00:00", "quote", 12.33, 12.35]
["2026-09-28T14:32:26.198190+00:00", "quote", 12.33, 12.35]
["2026-09-28T14:32:26.198257+00:00", "quote", 12.33, 12.35]
["2026-09-28T14:32:26.198434+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:32:26.198609+00:00", "quote", 12.33, 12.35]
["2026-09-28T14:32:26.198971+00:00", "quote", 12.33, 12.35]
["2026-09-28T14:32:26.199079+00:00", "quote", 12.33, 12.35]
["2026-09-28T14:32:26.199088+00:00", "quote", 12.33, 12.35]
["2026-09-28T14:32:26.199126+00:00", "quote", 12.33, 12.35]
["2026-09-28T14:32:26.199864+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:26.200344+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:26.207172+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:26.207453+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:32:26.207594+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:32:26.207892+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:32:26.207899+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:32:26.207961+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:32:26.208378+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:32:26.208385+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:32:26.208486+00:00", "trade", 12.34, 25.0]
["2026-09-28T14:32:26.208985+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:32:26.209246+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:32:26.209690+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:32:26.219280+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:32:26.229200+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:32:26.240306+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:32:27.266367+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:32:27.280424+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:32:27.636858+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:32:27.885073+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:32:29.014353+00:00", "trade", 12.3522, 1.0]
["2026-09-28T14:32:29.019076+00:00", "trade", 12.3522, 9.0]
["2026-09-28T14:32:30.272731+00:00", "trade", 12.335, 99.0]
["2026-09-28T14:32:30.850496+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:32:32.514183+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:32:32.977959+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:32:33.223310+00:00", "trade", 12.353, 6.0]
["2026-09-28T14:32:33.544023+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:32:33.584691+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:32:33.585149+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:32:33.596278+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:32:33.837487+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:32:33.837974+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:32:33.838017+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:32:33.838454+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:32:33.838474+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:32:33.838927+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:32:33.838941+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:32:33.839399+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:32:34.718328+00:00", "trade", 12.3494, 40.0]
["2026-09-28T14:32:35.230116+00:00", "trade", 12.3536, 2.0]
["2026-09-28T14:32:35.489479+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:32:36.077001+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:32:36.077269+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:32:36.831359+00:00", "trade", 12.351, 30.0]
["2026-09-28T14:32:36.858984+00:00", "trade", 12.335, 29.0]
["2026-09-28T14:32:36.860788+00:00", "trade", 12.335, 95.0]
["2026-09-28T14:32:36.861290+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:32:38.903392+00:00", "trade", 12.3504, 1.0]
["2026-09-28T14:32:40.554334+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:32:40.561491+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:32:40.561974+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:32:41.688309+00:00", "trade", 12.34, 100.0]
["2026-09-28T14:32:42.593518+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:32:42.593602+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:32:42.593981+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:32:42.732800+00:00", "trade", 12.335, 83.0]
["2026-09-28T14:32:44.168959+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:32:44.873964+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:32:44.874420+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:32:44.877686+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:32:44.881705+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:32:46.061752+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:32:46.903817+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:32:46.904292+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:32:48.513365+00:00", "trade", 12.353, 2.0]
["2026-09-28T14:32:48.992787+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:32:48.993266+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:32:48.998725+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:32:48.999596+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:32:49.119080+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:32:49.182527+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:32:49.286865+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:32:49.638638+00:00", "trade", 12.335, 99.0]
["2026-09-28T14:32:49.835132+00:00", "trade", 12.34, 100.0]
["2026-09-28T14:32:49.835133+00:00", "trade", 12.34, 20.0]
["2026-09-28T14:32:49.835133+00:00", "trade", 12.34, 25.0]
["2026-09-28T14:32:49.835186+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:32:49.835204+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:32:49.835217+00:00", "trade", 12.34, 25.0]
["2026-09-28T14:32:49.835219+00:00", "trade", 12.34, 200.0]
["2026-09-28T14:32:49.835220+00:00", "trade", 12.34, 21.0]
["2026-09-28T14:32:49.835221+00:00", "trade", 12.34, 180.0]
["2026-09-28T14:32:49.835224+00:00", "trade", 12.34, 100.0]
["2026-09-28T14:32:49.835526+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:49.835603+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:49.835610+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:49.835673+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:49.835688+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:49.835755+00:00", "trade", 12.34, 38.0]
["2026-09-28T14:32:49.835783+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:49.835792+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:49.835905+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:49.836075+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:49.836085+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:49.836145+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:49.836158+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:49.836171+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:49.836227+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:49.836302+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:49.836526+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:49.836603+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:49.837225+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:49.837811+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:49.849873+00:00", "trade", 12.345, 12.0]
["2026-09-28T14:32:49.850561+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:49.850810+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:49.851020+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:50.249531+00:00", "quote", 12.33, 12.35]
["2026-09-28T14:32:50.249799+00:00", "quote", 12.33, 12.35]
["2026-09-28T14:32:50.249885+00:00", "quote", 12.33, 12.35]
["2026-09-28T14:32:50.249981+00:00", "quote", 12.33, 12.35]
["2026-09-28T14:32:50.250067+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:50.250121+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:50.250131+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:50.250469+00:00", "quote", 12.33, 12.35]
["2026-09-28T14:32:50.250481+00:00", "quote", 12.33, 12.35]
["2026-09-28T14:32:50.250587+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:32:50.250702+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:32:50.250716+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:32:50.250751+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:32:50.250935+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:32:50.250959+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:32:50.251080+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:50.251151+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:50.251166+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:50.251533+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:50.251546+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:50.251588+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:50.251658+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:50.252010+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:50.252051+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:50.252422+00:00", "trade", 12.34, 40.0]
["2026-09-28T14:32:50.252423+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:50.252689+00:00", "quote", 12.33, 12.35]
["2026-09-28T14:32:50.252960+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:32:50.252975+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:32:50.253162+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:32:50.253175+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:32:50.253200+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:32:50.253213+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:32:50.253472+00:00", "quote", 12.33, 12.35]
["2026-09-28T14:32:50.253474+00:00", "trade", 12.34, 200.0]
["2026-09-28T14:32:50.253522+00:00", "quote", 12.33, 12.35]
["2026-09-28T14:32:50.253543+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:50.253571+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:50.253972+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:50.253985+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:50.254314+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:50.254530+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:50.259892+00:00", "quote", 12.33, 12.35]
["2026-09-28T14:32:50.260371+00:00", "quote", 12.33, 12.35]
["2026-09-28T14:32:50.260388+00:00", "quote", 12.33, 12.35]
["2026-09-28T14:32:50.260401+00:00", "quote", 12.33, 12.35]
["2026-09-28T14:32:50.260428+00:00", "quote", 12.33, 12.35]
["2026-09-28T14:32:50.260491+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:50.260703+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:50.260851+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:50.261027+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:50.261322+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:50.261511+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:50.261784+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:50.261992+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:50.262275+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:50.262475+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:50.262586+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:50.262739+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:50.262960+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:55.040368+00:00", "trade", 12.3387, 4.0]
["2026-09-28T14:32:55.041513+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:55.041971+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:57.082901+00:00", "trade", 12.351, 22.0]
["2026-09-28T14:32:57.083763+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:57.084106+00:00", "trade", 12.351, 3.0]
["2026-09-28T14:32:57.084216+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:57.085931+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:57.424939+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:57.425643+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:57.425890+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:57.426326+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:57.426347+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:59.097638+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:59.098336+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:59.099947+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:59.298266+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:59.303948+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:59.319540+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:59.320021+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:59.320526+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:59.323251+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:59.562965+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:59.568645+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:59.906962+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:32:59.910147+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:33:00.396782+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:33:01.011318+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:33:01.973680+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:33:02.309524+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:33:02.309969+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:33:02.862661+00:00", "trade", 12.3522, 2.0]
["2026-09-28T14:33:04.020557+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:33:04.021009+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:33:04.021025+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:33:04.021480+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:33:04.234363+00:00", "trade", 12.3485, 29.0]
["2026-09-28T14:33:04.235570+00:00", "trade", 12.345, 49.0]
["2026-09-28T14:33:04.386023+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:33:04.386554+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:33:04.597098+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:33:04.623462+00:00", "trade", 12.3524, 12.0]
["2026-09-28T14:33:04.670519+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:33:05.027070+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:33:05.029930+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:33:06.265274+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:33:06.265790+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:33:07.328621+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:33:07.969369+00:00", "trade", 12.3485, 31.0]
["2026-09-28T14:33:07.969421+00:00", "trade", 12.3485, 2.0]
["2026-09-28T14:33:08.011436+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:33:08.942093+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:33:08.942542+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:33:08.942913+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:33:09.048910+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:33:09.049359+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:33:09.064487+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:33:11.142037+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:33:11.142161+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:33:11.142494+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:33:11.279404+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:33:11.392465+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:33:12.780391+00:00", "trade", 12.3483, 2.0]
["2026-09-28T14:33:12.974982+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:33:13.100666+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:33:13.101186+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:33:13.101268+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:33:13.101674+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:33:13.101680+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:33:14.779387+00:00", "trade", 12.3485, 1.0]
["2026-09-28T14:33:16.942090+00:00", "trade", 12.3399, 13.0]
["2026-09-28T14:33:17.001209+00:00", "trade", 12.345, 111.0]
["2026-09-28T14:33:17.195149+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:33:17.198318+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:33:17.198502+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:33:17.201626+00:00", "trade", 12.345, 17.0]
["2026-09-28T14:33:17.202569+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:33:17.204726+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:33:17.604111+00:00", "trade", 12.3516, 2.0]
["2026-09-28T14:33:17.691646+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:33:17.692103+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:33:17.716749+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:33:17.892452+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:33:17.893261+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:33:18.026829+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:33:18.093773+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:33:18.094514+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:33:18.095006+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:33:18.095523+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:33:18.105197+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:33:18.202275+00:00", "trade", 12.345, 4.0]
["2026-09-28T14:33:18.247884+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:33:18.248373+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:33:18.381845+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:33:18.381949+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:33:19.040793+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:33:19.054074+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:33:19.054522+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:33:21.777284+00:00", "trade", 12.35, 25.0]
["2026-09-28T14:33:21.777285+00:00", "trade", 12.35, 160.0]
["2026-09-28T14:33:21.777287+00:00", "trade", 12.35, 27.0]
["2026-09-28T14:33:21.777289+00:00", "trade", 12.35, 19.0]
["2026-09-28T14:33:21.777812+00:00", "trade", 12.35, 192.0]
["2026-09-28T14:33:21.777827+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:33:21.777831+00:00", "trade", 12.35, 192.0]
["2026-09-28T14:33:21.777836+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:33:21.777869+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:33:21.777888+00:00", "trade", 12.35, 9.0]
["2026-09-28T14:33:21.777889+00:00", "trade", 12.35, 50.0]
["2026-09-28T14:33:21.777953+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:33:21.777967+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:33:21.777990+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:33:21.778000+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:33:21.778042+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:33:21.778125+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:33:21.778142+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:33:21.778508+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:33:21.778525+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:33:21.778534+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:33:21.778833+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:33:21.794908+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:33:22.375836+00:00", "trade", 12.355, 20.0]
["2026-09-28T14:33:22.377118+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:33:22.523555+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:33:22.524674+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:33:22.532799+00:00", "trade", 12.36, 15.0]
["2026-09-28T14:33:22.532800+00:00", "trade", 12.36, 34.0]
["2026-09-28T14:33:22.532802+00:00", "trade", 12.36, 200.0]
["2026-09-28T14:33:22.532804+00:00", "trade", 12.36, 200.0]
["2026-09-28T14:33:22.532806+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:33:22.532974+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:33:22.533081+00:00", "trade", 12.36, 18.0]
["2026-09-28T14:33:22.533110+00:00", "trade", 12.36, 160.0]
["2026-09-28T14:33:22.533417+00:00", "trade", 12.36, 12.0]
["2026-09-28T14:33:22.533426+00:00", "trade", 12.36, 5.0]
["2026-09-28T14:33:22.533428+00:00", "trade", 12.36, 25.0]
["2026-09-28T14:33:22.533428+00:00", "trade", 12.36, 120.0]
["2026-09-28T14:33:22.533497+00:00", "trade", 12.36, 80.0]
["2026-09-28T14:33:22.533508+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:33:22.533512+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:33:22.533517+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:33:22.533542+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:33:22.533543+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:33:22.533583+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:33:22.533600+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:33:22.533613+00:00", "trade", 12.36, 8.0]
["2026-09-28T14:33:22.533617+00:00", "trade", 12.36, 15.0]
["2026-09-28T14:33:22.533635+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:22.533643+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:22.533659+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:22.533681+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:22.533689+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:22.533817+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:22.533915+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:22.534150+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:22.534475+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:22.534574+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:22.534638+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:22.534738+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:22.534861+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:22.534888+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:22.534911+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:22.535341+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:22.536080+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:22.536624+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:22.536735+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:22.537681+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:22.538134+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:22.543901+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:22.558661+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:22.560122+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:22.560192+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:22.779398+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:22.780240+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:22.781020+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:22.845564+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:23.867377+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:23.867828+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:24.584549+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:25.042374+00:00", "trade", 12.3555, 8.0]
["2026-09-28T14:33:26.898296+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:26.898746+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:27.548388+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:33:28.022338+00:00", "trade", 12.365, 99.0]
["2026-09-28T14:33:28.047824+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:28.050675+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:28.051027+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:28.054341+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:28.054485+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:28.056968+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:28.061347+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:28.452103+00:00", "trade", 12.3522, 2.0]
["2026-09-28T14:33:28.628434+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:28.636691+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:28.637209+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:28.638918+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:29.317462+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:29.417936+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:29.445559+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:29.446318+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:30.537585+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:30.625203+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:31.204035+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:31.205270+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:32.097189+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:33.408342+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:34.538550+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:34.563317+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:34.727782+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:34.904314+00:00", "trade", 12.3501, 21.0]
["2026-09-28T14:33:35.042041+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:35.042520+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:35.042978+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:35.042990+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:35.043445+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:35.148374+00:00", "trade", 12.3501, 1.0]
["2026-09-28T14:33:35.398173+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:35.691205+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:35.691641+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:35.793291+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:36.131752+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:36.752819+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:36.763785+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:33:36.764325+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:36.765079+00:00", "trade", 12.365, 300.0]
["2026-09-28T14:33:36.765481+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:36.766224+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:36.766672+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:36.767746+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:36.768244+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:36.768687+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:36.988481+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:36.988929+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:36.988940+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:37.009843+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:37.026399+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:37.028886+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:37.047464+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:37.150878+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:37.162642+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:38.322015+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:40.510413+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:40.514216+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:40.624882+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:41.010184+00:00", "trade", 12.3521, 10.0]
["2026-09-28T14:33:41.011080+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:41.015599+00:00", "trade", 12.3521, 40.0]
["2026-09-28T14:33:41.278121+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:41.703523+00:00", "trade", 12.3522, 1.0]
["2026-09-28T14:33:41.704344+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:42.148387+00:00", "trade", 12.351, 1.0]
["2026-09-28T14:33:42.602703+00:00", "trade", 12.3516, 16.0]
["2026-09-28T14:33:44.021281+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:47.081926+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:47.238665+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:47.265887+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:52.007137+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:52.039779+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:33:52.039851+00:00", "trade", 12.36, 25.0]
["2026-09-28T14:33:52.039852+00:00", "trade", 12.36, 3.0]
["2026-09-28T14:33:52.039880+00:00", "trade", 12.36, 34.0]
["2026-09-28T14:33:52.039882+00:00", "trade", 12.36, 66.0]
["2026-09-28T14:33:52.040449+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:33:52.040455+00:00", "trade", 12.36, 25.0]
["2026-09-28T14:33:52.040457+00:00", "trade", 12.36, 6.0]
["2026-09-28T14:33:52.040457+00:00", "trade", 12.36, 6.0]
["2026-09-28T14:33:52.040458+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:33:52.040462+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:33:52.040543+00:00", "trade", 12.36, 23.0]
["2026-09-28T14:33:52.040570+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:33:52.040621+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:33:52.040646+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:33:52.040653+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:33:52.040675+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:33:52.040696+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:33:52.040912+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:33:52.040929+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:33:52.040992+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:33:52.041090+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:33:52.041102+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:33:52.041261+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:33:52.041319+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:33:52.041748+00:00", "trade", 12.355, 48.0]
["2026-09-28T14:33:52.042236+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:33:52.042743+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:33:52.044982+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:33:52.081691+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:33:52.081711+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:33:52.082176+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:33:52.082617+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:33:52.381390+00:00", "trade", 12.3518, 52.0]
["2026-09-28T14:33:53.457458+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:33:55.044367+00:00", "trade", 12.3622, 4.0]
["2026-09-28T14:33:56.356723+00:00", "trade", 12.3523, 3.0]
["2026-09-28T14:33:56.356766+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:33:56.357472+00:00", "trade", 12.36, 18.0]
["2026-09-28T14:33:56.357506+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:33:56.357531+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:56.357951+00:00", "trade", 12.36, 18.0]
["2026-09-28T14:33:56.357983+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:56.357990+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:56.358038+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:56.358443+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:56.358714+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:56.358725+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:56.359832+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:56.359844+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:56.360283+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:57.507783+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:57.801426+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:58.284144+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:59.225357+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:59.226060+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:59.226520+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:33:59.258765+00:00", "trade", 12.365, 121.0]
["2026-09-28T14:33:59.402739+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:33:59.403460+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:34:03.731526+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:03.731985+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:03.732013+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:03.732285+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:03.732303+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:03.732462+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:03.732510+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:03.732708+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:03.732746+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:03.732753+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:03.732790+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:03.732801+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:03.733167+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:03.733243+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:03.733261+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:03.733722+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:03.742649+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:04.558471+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:05.255609+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:07.577057+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:07.577517+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:07.773390+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:07.880018+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:08.527168+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:08.527911+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:10.243387+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:10.335419+00:00", "trade", 12.3521, 2.0]
["2026-09-28T14:34:10.345982+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:10.618793+00:00", "trade", 12.365, 3.0]
["2026-09-28T14:34:13.455292+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:14.568630+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:14.569113+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:14.570903+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:14.571386+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:14.571837+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:14.582229+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:14.582246+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:14.582706+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:14.583494+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:16.962154+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:16.962676+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:16.973672+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:16.974207+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:16.975021+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:16.975505+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:34:16.976012+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:34:16.976015+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:34:16.976105+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:16.976126+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:16.976294+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:16.976485+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:16.976508+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:16.976521+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:16.976556+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:16.976568+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:16.976737+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:16.976791+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:16.976894+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:16.977892+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:17.002419+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:17.002540+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:17.002914+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:17.003354+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:17.003379+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:17.004941+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:17.012373+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:17.248276+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:17.248770+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:17.504665+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:17.505121+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:17.527876+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:17.887911+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:17.996821+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:18.118366+00:00", "trade", 12.3523, 28.0]
["2026-09-28T14:34:18.628052+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:18.628457+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:18.628518+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:18.630633+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:18.632081+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:20.298364+00:00", "trade", 12.3522, 1.0]
["2026-09-28T14:34:23.700598+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:24.434988+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:24.539238+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:24.857348+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:24.958917+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:25.046367+00:00", "trade", 12.3644, 1.0]
["2026-09-28T14:34:25.324938+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:25.430603+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:25.827310+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:26.454032+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:34:27.641936+00:00", "trade", 12.3625, 10.0]
["2026-09-28T14:34:27.643288+00:00", "trade", 12.3625, 1.0]
["2026-09-28T14:34:27.722425+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:27.722431+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:27.723837+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:32.235696+00:00", "trade", 12.3523, 2.0]
["2026-09-28T14:34:32.424607+00:00", "trade", 12.3537, 21.0]
["2026-09-28T14:34:33.487381+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:33.487389+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:33.487844+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:35.065369+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:35.065837+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:35.146988+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:35.147424+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:35.248821+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:35.520223+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:35.530732+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:35.531196+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:36.366762+00:00", "trade", 12.365, 5.0]
["2026-09-28T14:34:38.422067+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:38.422527+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:38.817826+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:39.391191+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:39.394149+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:39.394662+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:39.394717+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:42.008848+00:00", "trade", 12.3613, 1.0]
["2026-09-28T14:34:42.013794+00:00", "trade", 12.3613, 9.0]
["2026-09-28T14:34:42.228724+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:42.231960+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:42.232971+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:42.233078+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:42.233091+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:42.233676+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:42.234134+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:42.689302+00:00", "trade", 12.3543, 26.0]
["2026-09-28T14:34:42.690207+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:42.690700+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:34:42.691116+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:34:42.691164+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:34:42.691256+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:42.691313+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:42.691714+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:42.691724+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:42.691772+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:43.589645+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:43.691482+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:43.875471+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:44.324845+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:44.361556+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:44.488640+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:44.702080+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:44.805110+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:44.808101+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:45.969124+00:00", "trade", 12.3522, 2.0]
["2026-09-28T14:34:46.880736+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:46.902180+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:47.004167+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:47.463266+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:47.463740+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:48.078145+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:48.078180+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:48.078650+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:48.347323+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:48.347797+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:49.639387+00:00", "trade", 12.355, 1.0]
["2026-09-28T14:34:50.534148+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:51.461008+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:51.461466+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:51.499943+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:51.923040+00:00", "trade", 12.3522, 1.0]
["2026-09-28T14:34:52.051823+00:00", "trade", 12.364, 40.0]
["2026-09-28T14:34:54.785644+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:54.786098+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:54.786562+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:54.788037+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:54.788491+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:55.051087+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:55.065399+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:55.065868+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:55.658299+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:55.658749+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:55.697478+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:55.697949+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:55.772549+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:55.791735+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:55.911662+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:55.971424+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:55.993520+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:55.993976+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:56.561836+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:57.902114+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:58.008178+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:58.640419+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:58.640457+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:58.640884+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:58.642474+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:59.022367+00:00", "trade", 12.36, 15.0]
["2026-09-28T14:34:59.022368+00:00", "trade", 12.36, 25.0]
["2026-09-28T14:34:59.022370+00:00", "trade", 12.36, 34.0]
["2026-09-28T14:34:59.022384+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:34:59.022666+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:59.022801+00:00", "trade", 12.36, 20.0]
["2026-09-28T14:34:59.022803+00:00", "trade", 12.36, 25.0]
["2026-09-28T14:34:59.022803+00:00", "trade", 12.36, 139.0]
["2026-09-28T14:34:59.022807+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:59.022823+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:59.022869+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:59.022958+00:00", "trade", 12.36, 33.0]
["2026-09-28T14:34:59.022984+00:00", "trade", 12.3629, 1.0]
["2026-09-28T14:34:59.023162+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:59.023183+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:59.023202+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:59.026957+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:59.027879+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:59.034394+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:59.034439+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:59.035218+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:34:59.657780+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:00.476821+00:00", "trade", 12.352, 2.0]
["2026-09-28T14:35:01.276567+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:01.277030+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:03.681328+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:03.681785+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:05.643174+00:00", "trade", 12.3586, 14.0]
["2026-09-28T14:35:05.643962+00:00", "trade", 12.3586, 1.0]
["2026-09-28T14:35:06.341467+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:06.351859+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:06.352311+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:06.567086+00:00", "trade", 12.3602, 200.0]
["2026-09-28T14:35:06.741356+00:00", "trade", 12.365, 180.0]
["2026-09-28T14:35:10.614618+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:12.801960+00:00", "trade", 12.3529, 1.0]
["2026-09-28T14:35:14.052241+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:14.053012+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:14.657915+00:00", "trade", 12.3699, 1.0]
["2026-09-28T14:35:15.109750+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:15.110210+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:17.220433+00:00", "trade", 12.3529, 21.0]
["2026-09-28T14:35:17.222668+00:00", "trade", 12.3529, 2.0]
["2026-09-28T14:35:17.224342+00:00", "trade", 12.3529, 13.0]
["2026-09-28T14:35:20.660385+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:20.660392+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:20.660408+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:20.664173+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:20.664620+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:21.629434+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:21.632539+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:21.632999+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:23.514089+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:23.514542+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:24.025597+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:24.127954+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:24.514032+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:24.616549+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:24.618025+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:24.734390+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:25.136789+00:00", "trade", 12.3529, 2.0]
["2026-09-28T14:35:25.392665+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:26.011662+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:26.233005+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:26.233458+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:26.487694+00:00", "trade", 12.365, 200.0]
["2026-09-28T14:35:26.489286+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:26.826645+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:27.025360+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:27.495035+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:27.497302+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:27.748609+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:27.749066+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:27.918631+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:27.957086+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:28.057764+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:29.087677+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:29.088176+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:29.759589+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:30.780369+00:00", "trade", 12.3634, 2.0]
["2026-09-28T14:35:31.562876+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:31.563344+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:31.563791+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:31.566762+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:31.567311+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:31.567762+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:32.047270+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:32.047730+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:33.083236+00:00", "trade", 12.3616, 10.0]
["2026-09-28T14:35:33.084408+00:00", "trade", 12.3616, 1.0]
["2026-09-28T14:35:33.211222+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:33.211229+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:34.649004+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:34.649455+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:34.719780+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:34.720270+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:34.873196+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:35.052011+00:00", "trade", 12.365, 6.0]
["2026-09-28T14:35:35.238864+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:35.239382+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:36.955655+00:00", "trade", 12.353, 1.0]
["2026-09-28T14:35:37.733227+00:00", "trade", 12.353, 100.0]
["2026-09-28T14:35:37.770755+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:37.788656+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:37.871964+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:37.939480+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:38.172688+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:38.173161+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:38.174078+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:38.174525+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:38.214239+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:38.436787+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:39.242034+00:00", "trade", 12.3615, 19.0]
["2026-09-28T14:35:39.242860+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:39.597162+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:39.597367+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:39.597833+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:39.598901+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:39.599417+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:39.722787+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:39.749234+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:39.966953+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:40.391487+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:40.391962+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:40.636058+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:40.636533+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:40.903804+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:41.104467+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:41.381277+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:42.190471+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:43.535014+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:43.535477+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:44.700925+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:44.701422+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:44.701885+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:44.723483+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:44.723956+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:45.493296+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:45.494473+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:45.630972+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:45.633129+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:46.230411+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:46.230867+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:46.231338+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:46.589002+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:48.196222+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:48.196682+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:49.525322+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:49.525454+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:49.525787+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:49.525895+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:49.701707+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:49.702168+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:50.095875+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:50.096313+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:50.478321+00:00", "trade", 12.353, 2.0]
["2026-09-28T14:35:50.479168+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:50.479627+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:50.479650+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:50.865644+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:51.502964+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:51.503497+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:51.554065+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:51.554529+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:51.655197+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:51.812387+00:00", "trade", 12.3615, 1.0]
["2026-09-28T14:35:51.934759+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:51.936075+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:54.406325+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:55.104014+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:55.107396+00:00", "trade", 12.37, 23.0]
["2026-09-28T14:35:55.107409+00:00", "trade", 12.365, 23.0]
["2026-09-28T14:35:55.107820+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:55.107866+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:55.108119+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:55.702785+00:00", "trade", 12.3531, 100.0]
["2026-09-28T14:35:56.008322+00:00", "trade", 12.3618, 1.0]
["2026-09-28T14:35:56.013313+00:00", "trade", 12.3618, 9.0]
["2026-09-28T14:35:58.037920+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:58.407598+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:59.297853+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:59.298310+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:35:59.675852+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:00.559570+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:00.683896+00:00", "trade", 12.3657, 3.0]
["2026-09-28T14:36:00.914056+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:01.233702+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:01.250548+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:01.250990+00:00", "trade", 12.365, 5.0]
["2026-09-28T14:36:01.342032+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:01.342492+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:01.497395+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:01.599867+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:01.867873+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:02.336859+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:02.337324+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:02.337771+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:02.450841+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:02.545582+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:02.687208+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:02.789443+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:02.869247+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:03.036117+00:00", "trade", 12.365, 200.0]
["2026-09-28T14:36:03.036123+00:00", "trade", 12.365, 200.0]
["2026-09-28T14:36:03.036702+00:00", "trade", 12.365, 1.0]
["2026-09-28T14:36:03.350988+00:00", "trade", 12.3636, 40.0]
["2026-09-28T14:36:04.273447+00:00", "trade", 12.3534, 2.0]
["2026-09-28T14:36:05.077863+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:05.079378+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:05.182791+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:05.241995+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:05.573021+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:07.045319+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:07.556285+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:07.584969+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:07.701368+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:08.440482+00:00", "trade", 12.365, 19.0]
["2026-09-28T14:36:08.440483+00:00", "trade", 12.365, 81.0]
["2026-09-28T14:36:08.441402+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:09.306360+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:09.308958+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:09.444856+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:09.489086+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:09.590023+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:09.649969+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:09.803777+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:09.991080+00:00", "trade", 12.3535, 13.0]
["2026-09-28T14:36:09.994774+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:10.145216+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:10.222031+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:10.896522+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:13.020437+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:36:13.021163+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:36:13.021717+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:36:13.021964+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:36:13.022667+00:00", "trade", 12.365, 200.0]
["2026-09-28T14:36:13.061840+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:13.062347+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:13.619959+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:14.196561+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:16.057877+00:00", "trade", 12.3544, 1.0]
["2026-09-28T14:36:16.338120+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:16.339061+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:16.339087+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:16.348031+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:16.348478+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:16.492537+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:16.624074+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:17.481135+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:18.104269+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:36:18.104771+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:18.127100+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:21.817134+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:21.918476+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:23.020239+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:23.312098+00:00", "trade", 12.36, 18.0]
["2026-09-28T14:36:23.312100+00:00", "trade", 12.36, 25.0]
["2026-09-28T14:36:23.312101+00:00", "trade", 12.36, 34.0]
["2026-09-28T14:36:23.312103+00:00", "trade", 12.36, 37.0]
["2026-09-28T14:36:23.312577+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:23.312812+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:23.313255+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:24.409122+00:00", "trade", 12.365, 40.0]
["2026-09-28T14:36:26.782219+00:00", "trade", 12.36, 15.0]
["2026-09-28T14:36:26.782693+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:26.873099+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:26.873279+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:27.966467+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:27.968560+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:27.968962+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:28.127938+00:00", "trade", 12.3552, 1.0]
["2026-09-28T14:36:29.576935+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:33.038367+00:00", "trade", 12.3644, 5.0]
["2026-09-28T14:36:33.280522+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:33.317207+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:33.317688+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:36.182277+00:00", "trade", 12.3645, 8.0]
["2026-09-28T14:36:36.183729+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:36.183924+00:00", "trade", 12.3645, 1.0]
["2026-09-28T14:36:36.243195+00:00", "trade", 12.3548, 7.0]
["2026-09-28T14:36:37.863657+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:37.864206+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:39.077875+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:39.133952+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:39.150836+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:39.270630+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:41.186637+00:00", "trade", 12.3645, 7.0]
["2026-09-28T14:36:42.444153+00:00", "trade", 12.3552, 2.0]
["2026-09-28T14:36:45.315887+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:45.316349+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:46.551805+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:46.786906+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:46.787425+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:52.654621+00:00", "trade", 12.365, 7.0]
["2026-09-28T14:36:52.655443+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:52.655479+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:52.655925+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:52.655933+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:52.656427+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:36:55.493351+00:00", "trade", 12.3552, 1.0]
["2026-09-28T14:36:57.893016+00:00", "trade", 12.3686, 20.0]
["2026-09-28T14:36:57.894152+00:00", "trade", 12.3686, 1.0]
["2026-09-28T14:36:58.484383+00:00", "trade", 12.3633, 1.0]
["2026-09-28T14:37:01.100024+00:00", "trade", 12.37, 1.0]
["2026-09-28T14:37:01.100835+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:01.101297+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:02.707264+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:02.773192+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:05.034674+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:05.034681+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:05.056093+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:05.064051+00:00", "trade", 12.365, 33.0]
["2026-09-28T14:37:05.064123+00:00", "trade", 12.365, 67.0]
["2026-09-28T14:37:05.064703+00:00", "trade", 12.3655, 1.0]
["2026-09-28T14:37:05.064927+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:06.370539+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:07.582817+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:09.022064+00:00", "trade", 12.3557, 2.0]
["2026-09-28T14:37:09.347109+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:09.358470+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:10.052449+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:10.197808+00:00", "trade", 12.3699, 200.0]
["2026-09-28T14:37:10.417639+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:11.011291+00:00", "trade", 12.3652, 1.0]
["2026-09-28T14:37:11.016753+00:00", "trade", 12.3652, 49.0]
["2026-09-28T14:37:12.143582+00:00", "trade", 12.3649, 16.0]
["2026-09-28T14:37:12.144754+00:00", "trade", 12.3649, 1.0]
["2026-09-28T14:37:12.444621+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:16.207333+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:21.739703+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:21.740166+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:22.298095+00:00", "trade", 12.3561, 1.0]
["2026-09-28T14:37:23.400781+00:00", "trade", 12.36, 1.0]
["2026-09-28T14:37:24.389089+00:00", "trade", 12.3548, 12.0]
["2026-09-28T14:37:25.048852+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:25.080575+00:00", "trade", 12.36, 63.0]
["2026-09-28T14:37:25.080576+00:00", "trade", 12.36, 37.0]
["2026-09-28T14:37:25.080645+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:25.081027+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:25.081272+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:25.081700+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:25.091434+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:26.835919+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:37:26.835959+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:37:26.835965+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:26.836398+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:26.836432+00:00", "trade", 12.36, 34.0]
["2026-09-28T14:37:26.875423+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:37:26.876177+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:26.876657+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:26.877112+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:26.877123+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:30.396333+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:30.408494+00:00", "trade", 12.36, 1.0]
["2026-09-28T14:37:30.408496+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:30.525555+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:30.756909+00:00", "trade", 12.3572, 1.0]
["2026-09-28T14:37:30.757698+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:32.242732+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:33.629068+00:00", "trade", 12.365, 96.0]
["2026-09-28T14:37:34.899137+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:35.056148+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:35.056617+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:35.056630+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:35.057107+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:35.066369+00:00", "trade", 12.3634, 3.0]
["2026-09-28T14:37:35.325905+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:35.327745+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:35.520337+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:35.520644+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:36.937738+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:36.952035+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:37.003029+00:00", "trade", 12.3549, 2.0]
["2026-09-28T14:37:37.004129+00:00", "trade", 12.3549, 6.0]
["2026-09-28T14:37:37.054914+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:37.055446+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:37.055894+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:37.198137+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:37.321076+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:37.617845+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:37.618301+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:37.762608+00:00", "trade", 12.3549, 100.0]
["2026-09-28T14:37:37.781907+00:00", "trade", 12.3635, 1.0]
["2026-09-28T14:37:38.569407+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:38.570342+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:38.572061+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:39.522918+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:39.523372+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:39.823873+00:00", "trade", 12.3635, 9.0]
["2026-09-28T14:37:40.568240+00:00", "trade", 12.3549, 10.0]
["2026-09-28T14:37:41.164266+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:41.164272+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:41.164732+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:41.164755+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:41.193545+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:41.430815+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:42.305467+00:00", "trade", 12.3547, 2.0]
["2026-09-28T14:37:42.306277+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:42.306309+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:42.306728+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:42.332527+00:00", "trade", 12.36, 23.0]
["2026-09-28T14:37:44.929490+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:44.929948+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:45.476039+00:00", "trade", 12.358, 2.0]
["2026-09-28T14:37:46.060968+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:47.693910+00:00", "trade", 12.365, 130.0]
["2026-09-28T14:37:52.931267+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:52.931726+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:58.232976+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:58.234336+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:58.274621+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:58.288530+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:58.626451+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:58.836492+00:00", "trade", 12.36, 63.0]
["2026-09-28T14:37:58.836496+00:00", "trade", 12.36, 34.0]
["2026-09-28T14:37:58.836496+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:37:58.836526+00:00", "trade", 12.36, 99.0]
["2026-09-28T14:37:58.836526+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:37:58.836880+00:00", "trade", 12.36, 67.0]
["2026-09-28T14:37:58.836923+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:37:58.836926+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:37:58.836989+00:00", "trade", 12.36, 194.0]
["2026-09-28T14:37:58.837018+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:58.837025+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:58.837031+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:58.837044+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:58.837044+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:58.837059+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:58.837067+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:58.837083+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:58.837084+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:58.837125+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:58.837133+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:58.837310+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:58.837390+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:58.837450+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:58.837482+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:58.837563+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:58.837601+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:58.837640+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:58.837658+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:58.837692+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:58.837698+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:58.837710+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:58.838149+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:58.838168+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:58.838197+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:58.839745+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:58.840163+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:58.840267+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:58.847457+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:58.855029+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:37:58.855460+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:37:58.855486+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:58.855662+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:58.883481+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:58.888592+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:58.890586+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:58.909426+00:00", "trade", 12.3604, 2.0]
["2026-09-28T14:37:58.910185+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:59.603137+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:59.603391+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:59.603609+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:59.603897+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:59.603915+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:59.604340+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:59.609192+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:59.673593+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:59.769979+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:59.883442+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:00.186513+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:00.187694+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:00.188147+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:00.188167+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:00.188186+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:00.188331+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:00.188829+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:00.188839+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:00.291970+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:00.292427+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:00.657100+00:00", "trade", 12.355, 10.0]
["2026-09-28T14:38:00.684389+00:00", "trade", 12.3625, 1.0]
["2026-09-28T14:38:00.865460+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:00.866848+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:00.867776+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:00.867800+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:00.867869+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:00.868391+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:00.895788+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:00.896241+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:00.896250+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:01.704430+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:03.145852+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:38:03.145853+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:03.146801+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:03.146917+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:03.149580+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:03.149996+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:03.151460+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:03.458405+00:00", "trade", 12.355, 40.0]
["2026-09-28T14:38:03.459034+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:03.459495+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:03.583307+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:03.624263+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:03.626229+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:03.628451+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:04.154945+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:04.298051+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:38:04.298459+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:38:04.298467+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:38:04.298473+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:38:04.298541+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:04.301245+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:04.329380+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:04.329837+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:04.456224+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:05.068366+00:00", "trade", 12.3588, 5.0]
["2026-09-28T14:38:06.712314+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:38:06.712724+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:38:06.712732+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:38:06.712742+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:38:06.712805+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:06.712823+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:06.712830+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:06.713262+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:06.713276+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:06.713340+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:06.713552+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:06.713820+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:06.714014+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:06.714270+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:06.714337+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:06.714454+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:06.714461+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:06.714475+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:06.714742+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:06.714856+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:06.714936+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:06.715246+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:06.715313+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:08.635853+00:00", "trade", 12.3603, 1.0]
["2026-09-28T14:38:09.419519+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:38:09.419936+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:38:09.419946+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:38:09.420015+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:38:09.420054+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:09.420078+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:09.420085+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:09.420942+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:09.421109+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:09.421688+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:09.421847+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:09.422387+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:09.422554+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:09.422677+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:09.423509+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:09.423665+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:09.423812+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:09.424235+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:09.424364+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:09.424464+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:09.425097+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:09.425110+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:09.425144+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:09.425252+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:09.425273+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:09.425826+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:14.296634+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:14.297431+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:15.285291+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:15.285718+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:15.828091+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:16.527783+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:16.860324+00:00", "trade", 12.3593, 10.0]
["2026-09-28T14:38:18.325513+00:00", "trade", 12.36, 300.0]
["2026-09-28T14:38:18.325642+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:18.326285+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:18.329509+00:00", "trade", 12.355, 21.0]
["2026-09-28T14:38:18.330225+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:18.330477+00:00", "trade", 12.355, 12.0]
["2026-09-28T14:38:18.330506+00:00", "trade", 12.36, 14.0]
["2026-09-28T14:38:18.330689+00:00", "trade", 12.36, 20.0]
["2026-09-28T14:38:18.330938+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:18.330945+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:18.330957+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:18.331112+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:18.331130+00:00", "trade", 12.36, 25.0]
["2026-09-28T14:38:18.331131+00:00", "trade", 12.36, 16.0]
["2026-09-28T14:38:18.331133+00:00", "trade", 12.36, 20.0]
["2026-09-28T14:38:18.331134+00:00", "trade", 12.36, 200.0]
["2026-09-28T14:38:18.331138+00:00", "trade", 12.36, 39.0]
["2026-09-28T14:38:18.331408+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:18.331547+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:18.331564+00:00", "trade", 12.36, 23.0]
["2026-09-28T14:38:18.331567+00:00", "trade", 12.36, 77.0]
["2026-09-28T14:38:18.331571+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:38:18.331642+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:18.331749+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:38:18.331852+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:18.331880+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:18.332050+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:18.332069+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:18.332341+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:18.332528+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:18.332734+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:18.342956+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:18.342992+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:18.343416+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:18.343441+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:18.343471+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:18.343692+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:18.343929+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:18.343955+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:18.343966+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:18.344146+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:18.355879+00:00", "trade", 12.36, 13.0]
["2026-09-28T14:38:18.355880+00:00", "trade", 12.36, 25.0]
["2026-09-28T14:38:18.355961+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:18.355967+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:18.356351+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:18.356557+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:18.356623+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:18.356635+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:18.356967+00:00", "trade", 12.36, 43.0]
["2026-09-28T14:38:18.357054+00:00", "trade", 12.36, 20.0]
["2026-09-28T14:38:18.357077+00:00", "trade", 12.36, 44.0]
["2026-09-28T14:38:18.357432+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:18.357878+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:18.358337+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:18.358725+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:18.362311+00:00", "trade", 12.36, 20.0]
["2026-09-28T14:38:18.365643+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:18.378107+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:18.451968+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:20.126407+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:20.126861+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:20.249877+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:20.250757+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:20.250829+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:20.250840+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:20.251278+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:20.259816+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:21.148422+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:21.188644+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:21.291293+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:21.291765+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:21.492308+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:21.500082+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:21.502271+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:21.782365+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:21.782816+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:21.904536+00:00", "trade", 12.3616, 1.0]
["2026-09-28T14:38:22.105960+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:22.446564+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:23.207902+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:23.914605+00:00", "trade", 12.3594, 40.0]
["2026-09-28T14:38:24.482732+00:00", "trade", 12.3595, 15.0]
["2026-09-28T14:38:27.526486+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:27.644042+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:27.977727+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:28.809925+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:28.842467+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:29.186760+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:29.271433+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:29.271955+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:29.271965+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:29.271992+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:29.272392+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:29.272461+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:29.281351+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:30.271872+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:30.272390+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:30.272402+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:30.272427+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:30.272858+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:30.281801+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:30.282247+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:30.517602+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:30.518041+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:31.065507+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:31.065969+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:32.068021+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:32.068518+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:32.068544+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:32.068554+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:32.068982+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:32.077811+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:32.077938+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:32.417439+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:32.607200+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:32.607291+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:32.607793+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:32.607810+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:32.608242+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:32.611566+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:32.617224+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:32.647728+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:32.648221+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:32.648238+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:32.648663+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:32.657689+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:32.676150+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:32.676583+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:32.839249+00:00", "trade", 12.3618, 1.0]
["2026-09-28T14:38:32.840069+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:32.870611+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:32.890799+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:32.897031+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:33.016663+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:33.654837+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:33.655096+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:33.666440+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:33.666915+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:34.266186+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:34.266721+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:34.301893+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:34.302363+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:34.428185+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:35.070365+00:00", "trade", 12.3598, 4.0]
["2026-09-28T14:38:35.087582+00:00", "trade", 12.365, 63.0]
["2026-09-28T14:38:35.891619+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:37.201125+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:37.203037+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:37.203193+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:37.541934+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:40.221515+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:40.408558+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:40.509295+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:41.160331+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:41.261312+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:41.828967+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:42.351340+00:00", "trade", 12.36, 4.0]
["2026-09-28T14:38:43.223422+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:46.161524+00:00", "trade", 12.3617, 2.0]
["2026-09-28T14:38:46.207141+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:48.231468+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:48.615255+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:51.082633+00:00", "trade", 12.3605, 20.0]
["2026-09-28T14:38:51.083976+00:00", "trade", 12.3605, 1.0]
["2026-09-28T14:38:56.364308+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:56.364788+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:56.365252+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:56.372025+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:56.372487+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:56.378388+00:00", "trade", 12.362, 1.0]
["2026-09-28T14:38:57.651164+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:57.752051+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:57.752510+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:58.360093+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:58.471021+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:58.574127+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:58.685805+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:00.013566+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:02.303276+00:00", "trade", 12.3619, 1.0]
["2026-09-28T14:39:02.304203+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:02.304556+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:02.304661+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:02.412625+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:02.444026+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:02.661529+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:02.819428+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:02.922963+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:02.936871+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:03.040379+00:00", "trade", 12.365, 13.0]
["2026-09-28T14:39:03.041188+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:03.227119+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:03.269590+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:03.727768+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:04.685989+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:04.727217+00:00", "trade", 12.365, 2.0]
["2026-09-28T14:39:04.728801+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:04.729251+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:04.729271+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:04.730055+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:04.730502+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:04.916779+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:04.917237+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:05.028740+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:05.064389+00:00", "trade", 12.3603, 1.0]
["2026-09-28T14:39:05.130023+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:05.223257+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:06.022483+00:00", "trade", 12.37, 15.0]
["2026-09-28T14:39:06.022920+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:06.022955+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:06.022977+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:06.023161+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:39:06.023753+00:00", "trade", 12.367, 1.0]
["2026-09-28T14:39:06.023951+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:06.328860+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:39:06.419473+00:00", "trade", 12.37, 190.0]
["2026-09-28T14:39:06.420725+00:00", "trade", 12.37, 32.0]
["2026-09-28T14:39:06.420754+00:00", "trade", 12.37, 8.0]
["2026-09-28T14:39:06.420772+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:06.421236+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:06.421517+00:00", "trade", 12.37, 10.0]
["2026-09-28T14:39:06.421544+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:39:06.566331+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:06.566791+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:06.965409+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:39:07.123880+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:08.298092+00:00", "trade", 12.3626, 1.0]
["2026-09-28T14:39:09.057485+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:10.773149+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:13.962152+00:00", "trade", 12.365, 1000.0]
["2026-09-28T14:39:16.018454+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:39:16.018498+00:00", "trade", 12.37, 10.0]
["2026-09-28T14:39:16.018500+00:00", "trade", 12.37, 18.0]
["2026-09-28T14:39:16.018540+00:00", "trade", 12.37, 120.0]
["2026-09-28T14:39:16.018545+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:39:16.018610+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:16.018634+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:16.018640+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:16.018654+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:16.018676+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:16.018913+00:00", "trade", 12.37, 15.0]
["2026-09-28T14:39:16.018915+00:00", "trade", 12.37, 11.0]
["2026-09-28T14:39:16.018996+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:16.019032+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:16.019046+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:16.019061+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:16.019096+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:16.019112+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:16.019173+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:16.019257+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:16.019452+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:16.020285+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:16.021061+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:16.027093+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:16.027283+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:16.426665+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:16.579622+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:16.831167+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:16.831597+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:16.941193+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:17.026716+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:18.304675+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:18.305177+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:18.409191+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:18.783774+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:18.887349+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:18.899465+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:19.161539+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:19.162278+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:19.741456+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:20.167123+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:20.217631+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:20.229504+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:20.387432+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:20.387886+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:20.388369+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:20.389688+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:20.390140+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:20.405512+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:20.823624+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:20.868705+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:20.869121+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:20.897929+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:20.898390+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:21.450297+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:21.781112+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:21.781174+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:21.781553+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:21.781565+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:21.870675+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:21.902314+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:21.902881+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:22.230964+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:22.275390+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:22.275597+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:22.276116+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:22.276578+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:22.362625+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:22.363209+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:22.363269+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:22.363650+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:22.475580+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:22.480071+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:22.480712+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:22.480768+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:22.481146+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:22.708348+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:23.614295+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:23.636688+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:23.637148+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:23.637595+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:23.997449+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:39:23.997723+00:00", "trade", 12.38, 8.0]
["2026-09-28T14:39:23.997733+00:00", "trade", 12.38, 11.0]
["2026-09-28T14:39:23.997746+00:00", "trade", 12.38, 39.0]
["2026-09-28T14:39:23.997751+00:00", "trade", 12.38, 42.0]
["2026-09-28T14:39:23.997829+00:00", "trade", 12.38, 58.0]
["2026-09-28T14:39:23.997877+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:23.997915+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:23.997934+00:00", "trade", 12.38, 25.0]
["2026-09-28T14:39:23.997935+00:00", "trade", 12.38, 22.0]
["2026-09-28T14:39:23.998057+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:23.998244+00:00", "trade", 12.38, 6.0]
["2026-09-28T14:39:23.998325+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:23.998327+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:39:23.998407+00:00", "trade", 12.38, 2.0]
["2026-09-28T14:39:23.998412+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:39:23.998449+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:23.998541+00:00", "trade", 12.38, 16.0]
["2026-09-28T14:39:23.998654+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:23.998667+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:23.998790+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:23.998809+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:23.998822+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:23.998856+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:23.998868+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:23.998920+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:23.998929+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:23.998955+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:23.999396+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:24.002930+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:24.003377+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:24.016385+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:24.016840+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:24.828633+00:00", "trade", 12.3636, 3.0]
["2026-09-28T14:39:25.228381+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:25.351080+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:39:25.351900+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:39:25.914696+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:26.370169+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:27.013567+00:00", "trade", 12.3696, 10.0]
["2026-09-28T14:39:27.019280+00:00", "trade", 12.3696, 40.0]
["2026-09-28T14:39:27.362364+00:00", "trade", 12.3696, 14.0]
["2026-09-28T14:39:27.817360+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:28.784300+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:29.018540+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:39:29.019940+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:29.030550+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:29.249930+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:29.498869+00:00", "trade", 12.385, 87.0]
["2026-09-28T14:39:29.524179+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:29.994924+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:30.005817+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:30.106915+00:00", "trade", 12.385, 200.0]
["2026-09-28T14:39:31.353921+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:31.353928+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:32.059281+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:32.060555+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:32.448745+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:32.615781+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:32.616255+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:32.618687+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:32.629757+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:32.630216+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:32.636081+00:00", "trade", 12.385, 15.0]
["2026-09-28T14:39:33.033676+00:00", "trade", 12.385, 11.0]
["2026-09-28T14:39:33.033677+00:00", "trade", 12.39, 25.0]
["2026-09-28T14:39:33.033678+00:00", "trade", 12.39, 24.0]
["2026-09-28T14:39:33.033680+00:00", "trade", 12.39, 6.0]
["2026-09-28T14:39:33.033682+00:00", "trade", 12.39, 200.0]
["2026-09-28T14:39:33.033710+00:00", "trade", 12.39, 16.0]
["2026-09-28T14:39:33.034074+00:00", "trade", 12.39, 25.0]
["2026-09-28T14:39:33.034074+00:00", "trade", 12.39, 5.0]
["2026-09-28T14:39:33.034093+00:00", "trade", 12.39, 25.0]
["2026-09-28T14:39:33.034095+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:39:33.034095+00:00", "trade", 12.39, 300.0]
["2026-09-28T14:39:33.034153+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:33.034154+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:39:33.034180+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:33.034187+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:33.034194+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:33.034253+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:33.034351+00:00", "trade", 12.39, 147.0]
["2026-09-28T14:39:33.034361+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:39:33.034364+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:39:33.034372+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:39:33.034406+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:33.034562+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:33.034606+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:33.034880+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:33.034906+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:33.035003+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:33.035184+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:33.035301+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:33.035407+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:33.035427+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:33.035870+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:33.037104+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:33.044595+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:34.921080+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:34.981934+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:34.982426+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:35.000025+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:35.000492+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:35.000747+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:35.113948+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:35.227788+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:35.329021+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:35.346823+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:35.419239+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:35.551073+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:35.551533+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:36.011618+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:36.012094+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:36.012102+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:36.012528+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:36.025369+00:00", "trade", 12.378, 16.0]
["2026-09-28T14:39:36.267749+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:36.469270+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:36.769225+00:00", "trade", 12.3684, 1.0]
["2026-09-28T14:39:37.352363+00:00", "trade", 12.395, 48.0]
["2026-09-28T14:39:37.693260+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:37.812019+00:00", "trade", 12.4, 1.0]
["2026-09-28T14:39:37.812054+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:37.812081+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:37.812592+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:37.812622+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:37.812776+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:37.812788+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:37.812838+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:37.813022+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:37.813239+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:37.813270+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:37.813471+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:37.813489+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:37.813678+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:37.813688+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:37.814129+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:37.814171+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:37.814608+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:37.814620+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:37.842521+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:37.843132+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:37.843864+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:37.946269+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:37.998426+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:38.096545+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:38.162768+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:38.164732+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:38.179013+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:38.179484+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:38.180993+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:38.298243+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:38.399242+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:38.526087+00:00", "trade", 12.4, 40.0]
["2026-09-28T14:39:38.901593+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:40.107984+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:40.108436+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:41.213100+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:41.438396+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:41.468649+00:00", "trade", 12.4, 1.0]
["2026-09-28T14:39:41.469405+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:41.469418+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:41.469679+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:41.469765+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:39:41.469902+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:41.470147+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:39:41.470186+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:41.470360+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:41.470801+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:41.471135+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:41.473053+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:41.669109+00:00", "trade", 12.395, 2.0]
["2026-09-28T14:39:41.669163+00:00", "trade", 12.395, 200.0]
["2026-09-28T14:39:41.669262+00:00", "trade", 12.395, 198.0]
["2026-09-28T14:39:41.669284+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:39:41.669752+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:39:41.669778+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:39:41.669795+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:39:41.669842+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:39:41.669873+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:41.670215+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:41.670275+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:41.674979+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:41.694987+00:00", "trade", 12.4, 4.0]
["2026-09-28T14:39:41.695296+00:00", "trade", 12.4, 12.0]
["2026-09-28T14:39:41.695323+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:41.695330+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:41.695364+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:41.695786+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:41.695864+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:41.696007+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:41.696033+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:41.696232+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:41.696544+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:41.696736+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:41.697081+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:41.697534+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:41.891553+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:41.891561+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:41.927562+00:00", "trade", 12.395, 770.0]
["2026-09-28T14:39:42.023768+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:42.059194+00:00", "trade", 12.395, 14.0]
["2026-09-28T14:39:42.060658+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:42.109269+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:39:42.110220+00:00", "trade", 12.395, 300.0]
["2026-09-28T14:39:42.110519+00:00", "trade", 12.395, 29.0]
["2026-09-28T14:39:42.195482+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:42.196126+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:42.196879+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:42.469771+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:42.470228+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:42.470250+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:42.605066+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:39:42.605539+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:43.008264+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:39:44.884280+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:45.114824+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:45.114827+00:00", "trade", 12.39, 300.0]
["2026-09-28T14:39:45.115317+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:45.882046+00:00", "trade", 12.395, 200.0]
["2026-09-28T14:39:46.115457+00:00", "trade", 12.395, 260.0]
["2026-09-28T14:39:46.220808+00:00", "trade", 12.395, 400.0]
["2026-09-28T14:39:46.221430+00:00", "trade", 12.395, 400.0]
["2026-09-28T14:39:46.222222+00:00", "trade", 12.395, 240.0]
["2026-09-28T14:39:46.311901+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:47.150122+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:47.694366+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:39:47.855983+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:47.856440+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:49.223987+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:49.224004+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:49.224458+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:50.539524+00:00", "trade", 12.3756, 2.0]
["2026-09-28T14:39:51.716131+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:54.030408+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:54.536446+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:54.536926+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:54.537450+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:54.537458+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:54.537883+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:54.537908+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:54.901409+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:54.902434+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:55.721908+00:00", "trade", 12.3626, 5.0]
["2026-09-28T14:39:56.329684+00:00", "trade", 12.395, 3.0]
["2026-09-28T14:39:56.329701+00:00", "trade", 12.395, 2.0]
["2026-09-28T14:39:57.784274+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:39:57.784338+00:00", "trade", 12.39, 25.0]
["2026-09-28T14:39:57.784738+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:57.785190+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:57.785199+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:57.785680+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:57.796260+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:58.501188+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:58.501650+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:59.851739+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:59.852286+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:59.852354+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:59.852441+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:59.852967+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:59.852980+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:59.853036+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:59.853088+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:59.853346+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:59.853410+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:59.853987+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:39:59.854065+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:40:04.755086+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:40:05.032149+00:00", "trade", 12.3762, 3.0]
["2026-09-28T14:40:05.032957+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:40:05.033496+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:40:05.033954+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:40:05.211269+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:40:05.241583+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:40:05.368190+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:40:05.521931+00:00", "trade", 12.395, 13.0]
["2026-09-28T14:40:05.522364+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:40:05.523074+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:40:05.531837+00:00", "trade", 12.39, 11.0]
["2026-09-28T14:40:05.532029+00:00", "trade", 12.39, 11.0]
["2026-09-28T14:40:05.532170+00:00", "trade", 12.39, 12.0]
["2026-09-28T14:40:05.532194+00:00", "trade", 12.395, 12.0]
["2026-09-28T14:40:05.532196+00:00", "trade", 12.39, 25.0]
["2026-09-28T14:40:05.532197+00:00", "trade", 12.39, 30.0]
["2026-09-28T14:40:05.532199+00:00", "trade", 12.39, 180.0]
["2026-09-28T14:40:05.532201+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:40:05.532204+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:40:05.532204+00:00", "trade", 12.39, 38.0]
["2026-09-28T14:40:05.532228+00:00", "trade", 12.39, 12.0]
["2026-09-28T14:40:05.532270+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:40:05.532278+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:40:05.532456+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:40:05.532494+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:40:05.532496+00:00", "trade", 12.39, 200.0]
["2026-09-28T14:40:05.532514+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:40:05.532602+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:40:05.532780+00:00", "trade", 12.39, 21.0]
["2026-09-28T14:40:05.532780+00:00", "trade", 12.39, 25.0]
["2026-09-28T14:40:05.532789+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:40:05.532789+00:00", "trade", 12.39, 25.0]
["2026-09-28T14:40:05.532789+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:40:05.532855+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:05.532870+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:05.532892+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:05.532975+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:05.532983+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:05.532991+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:05.532996+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:05.533003+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:05.533109+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:05.533251+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:05.533307+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:05.533330+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:05.533342+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:05.533360+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:05.533383+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:05.533425+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:05.533513+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:05.533586+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:05.533772+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:05.533779+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:05.536268+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:05.536720+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:05.537174+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:05.537219+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:06.027369+00:00", "trade", 12.3935, 20.0]
["2026-09-28T14:40:06.028186+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:06.127572+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:40:06.127983+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:06.127989+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:06.680457+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:06.803109+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:06.803199+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:06.803846+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:06.804003+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:06.812284+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:06.812738+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:07.311458+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:07.311507+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:07.311878+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:07.311900+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:07.312356+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:07.312370+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:07.644776+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:07.644808+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:07.836385+00:00", "trade", 12.3836, 1.0]
["2026-09-28T14:40:07.836951+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:07.837269+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:07.837453+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:07.837463+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:07.837473+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:07.837619+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:40:07.837760+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:40:07.837845+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:40:07.837891+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:40:07.837910+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:40:07.837916+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:40:07.837940+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:07.837988+00:00", "trade", 12.38, 16.0]
["2026-09-28T14:40:07.837996+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:07.838065+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:07.838096+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:40:07.838145+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:07.838190+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:07.838191+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:40:07.838226+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:07.838278+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:40:07.838367+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:07.838475+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:07.838546+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:07.838609+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:07.838664+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:07.838705+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:07.838724+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:07.838742+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:07.838754+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:07.838761+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:07.838797+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:07.838818+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:07.838830+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:07.839070+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:07.839797+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:07.840261+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:07.840361+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:07.842253+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:40:07.842355+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:07.842635+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:07.842653+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:40:07.842687+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:07.842722+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:07.842739+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:40:07.842849+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:07.842901+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:07.842908+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:07.843098+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:07.843111+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:07.843151+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:07.843166+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:07.843218+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:07.843324+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:07.843452+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:07.843560+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:07.843607+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:07.843982+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:07.854158+00:00", "trade", 12.38, 50.0]
["2026-09-28T14:40:08.020916+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:08.345457+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:10.664343+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:10.664686+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:10.664849+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:10.664856+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:10.664866+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:10.665293+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:10.665304+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:10.688272+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:10.980066+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:11.197366+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:11.237642+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:12.552695+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:12.553830+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:16.919493+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:16.919951+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:17.384041+00:00", "trade", 12.3778, 1.0]
["2026-09-28T14:40:19.395257+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:19.395718+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:19.397064+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:19.399622+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:19.447220+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:19.448909+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:19.723643+00:00", "trade", 12.385, 20.0]
["2026-09-28T14:40:19.724109+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:19.724392+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:19.724620+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:19.724630+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:19.725058+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:19.734049+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:19.807222+00:00", "trade", 12.39, 4.0]
["2026-09-28T14:40:19.807512+00:00", "trade", 12.39, 2.0]
["2026-09-28T14:40:19.807996+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:19.898013+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:40:19.898341+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:40:19.898473+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:40:19.898490+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:40:19.898824+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:19.900515+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:19.901111+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:19.901873+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:20.059303+00:00", "trade", 12.385, 2698.0]
["2026-09-28T14:40:20.059955+00:00", "trade", 12.385, 31.0]
["2026-09-28T14:40:20.060192+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:20.107348+00:00", "trade", 12.385, 5766.0]
["2026-09-28T14:40:20.262124+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:20.286316+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:40:20.287309+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:40:20.287393+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:40:20.287675+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:20.287852+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:20.288130+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:20.288179+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:20.289223+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:20.291032+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:20.291756+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:20.291764+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:20.291884+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:20.291890+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:20.295209+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:20.298561+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:40:20.298986+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:40:20.299004+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:40:20.299045+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:40:20.299155+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:20.299193+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:20.299211+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:20.307654+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:20.307777+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:20.307958+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:20.308135+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:40:20.308154+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:40:20.308211+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:20.308637+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:20.308780+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:20.308958+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:20.308984+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:20.309061+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:20.309068+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:20.310049+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:20.313415+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:20.320275+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:20.320930+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:20.320988+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:20.321132+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:20.321147+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:20.338544+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:40:20.338959+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:40:20.338975+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:40:20.338990+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:40:20.339071+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:20.339111+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:20.339136+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:20.339166+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:20.339527+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:20.339596+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:20.475884+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:20.476363+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:20.476404+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:20.476415+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:20.476859+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:20.476869+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:20.477164+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:20.885476+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:20.885987+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:20.885996+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:20.886432+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:20.895384+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:21.095789+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:21.096293+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:21.096311+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:21.096739+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:21.096771+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:21.102236+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:21.105714+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:21.321902+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:21.434895+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:22.121685+00:00", "trade", 12.385, 3.0]
["2026-09-28T14:40:23.522750+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:23.560436+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:25.124564+00:00", "trade", 12.385, 3.0]
["2026-09-28T14:40:25.153834+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:25.521854+00:00", "trade", 12.39, 10.0]
["2026-09-28T14:40:25.522310+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:25.522320+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:25.522330+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:25.522341+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:25.522573+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:25.522692+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:25.524691+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:25.525217+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:25.527740+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:25.538208+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:25.593218+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:40:25.594004+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:25.594474+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:25.594924+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:26.522556+00:00", "trade", 12.3705, 1.0]
["2026-09-28T14:40:26.523516+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:26.523995+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:26.524033+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:26.556616+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:26.557541+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:28.009100+00:00", "trade", 12.3881, 1.0]
["2026-09-28T14:40:28.013972+00:00", "trade", 12.3881, 9.0]
["2026-09-28T14:40:28.537548+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:28.538019+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:28.538031+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:28.538556+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:28.594057+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:28.594554+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:28.594989+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:30.196582+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:30.197047+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:30.197398+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:30.197846+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:30.197873+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:30.198320+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:30.198781+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:30.562352+00:00", "trade", 12.3706, 6.0]
["2026-09-28T14:40:31.169052+00:00", "trade", 12.3807, 2.0]
["2026-09-28T14:40:32.138717+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:32.139182+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:32.139191+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:32.139732+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:32.139865+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:32.139967+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:32.140313+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:32.140373+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:32.140384+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:32.140420+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:32.140752+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:32.149810+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:32.150263+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:32.246968+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:32.298039+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:32.298547+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:32.298988+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:32.299068+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:32.307976+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:32.413606+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:32.562038+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:32.672699+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:32.673206+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:32.673218+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:32.673661+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:32.674124+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:32.675260+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:32.682639+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:33.397318+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:33.473835+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:33.473871+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:33.481351+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:33.481847+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:33.482307+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:33.525189+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:33.527043+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:33.527501+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:33.535873+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:40:33.558572+00:00", "trade", 12.385, 400.0]
["2026-09-28T14:40:33.580036+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:33.580551+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:33.580988+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:33.589987+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:33.662175+00:00", "trade", 12.39, 300.0]
["2026-09-28T14:40:34.050997+00:00", "trade", 12.385, 9.0]
["2026-09-28T14:40:34.086787+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:34.799553+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:34.810948+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:34.811465+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:34.811493+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:34.811921+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:34.812171+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:34.820865+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:34.921694+00:00", "trade", 12.388, 16.0]
["2026-09-28T14:40:34.925022+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:34.925467+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:34.945370+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:35.429487+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:35.429980+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:35.565901+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:35.566294+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:35.810388+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:35.841890+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:36.794006+00:00", "trade", 12.388, 40.0]
["2026-09-28T14:40:37.631136+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:37.632170+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:37.633317+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:37.985994+00:00", "trade", 12.385, 84.0]
["2026-09-28T14:40:39.801169+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:39.801731+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:39.801742+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:39.822074+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:41.576050+00:00", "trade", 12.381, 1.0]
["2026-09-28T14:40:41.837970+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:41.949095+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:41.949589+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:41.950100+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:41.950111+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:41.950532+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:41.951580+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:41.959521+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:42.746207+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:42.748813+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:42.750510+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:42.774561+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:42.775064+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:42.775082+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:42.775435+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:42.775502+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:42.784496+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:43.249238+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:43.250129+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:43.769140+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:43.897781+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:43.898225+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:43.964093+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:44.002359+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:44.026300+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:44.597242+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:55.091343+00:00", "trade", 12.381, 2.0]
["2026-09-28T14:40:56.459721+00:00", "trade", 12.3849, 3.0]
["2026-09-28T14:40:57.557998+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:59.962208+00:00", "trade", 12.39, 3.0]
["2026-09-28T14:40:59.962886+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:40:59.963337+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:00.446960+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:00.447417+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:00.602785+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:00.627134+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:04.570962+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:04.714073+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:04.715452+00:00", "trade", 12.39, 51.0]
["2026-09-28T14:41:05.504455+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:05.504918+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:05.505362+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:07.074484+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:07.075284+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:07.397856+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:08.091267+00:00", "trade", 12.3852, 6.0]
["2026-09-28T14:41:08.169248+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:08.318407+00:00", "trade", 12.3711, 100.0]
["2026-09-28T14:41:08.505945+00:00", "trade", 12.3814, 3.0]
["2026-09-28T14:41:09.992963+00:00", "trade", 12.3814, 6.0]
["2026-09-28T14:41:09.994861+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:10.299053+00:00", "trade", 12.3863, 1.0]
["2026-09-28T14:41:10.923911+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:11.162106+00:00", "trade", 12.3712, 20.0]
["2026-09-28T14:41:12.151739+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:13.020339+00:00", "trade", 12.39, 10.0]
["2026-09-28T14:41:13.020341+00:00", "trade", 12.39, 3.0]
["2026-09-28T14:41:13.020342+00:00", "trade", 12.39, 1.0]
["2026-09-28T14:41:13.020444+00:00", "trade", 12.39, 120.0]
["2026-09-28T14:41:13.020446+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:41:13.020466+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:41:13.020491+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:41:13.020498+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:41:13.020505+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:41:13.020519+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:41:13.020797+00:00", "trade", 12.39, 23.0]
["2026-09-28T14:41:13.020880+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:41:13.020910+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:41:13.021060+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:41:13.021415+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:41:13.022959+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:41:13.055990+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:41:13.056437+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:41:14.674373+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:41:14.942366+00:00", "trade", 12.3718, 65.0]
["2026-09-28T14:41:14.943243+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:41:14.943664+00:00", "trade", 12.3718, 14.0]
["2026-09-28T14:41:14.959396+00:00", "trade", 12.395, 28.0]
["2026-09-28T14:41:15.119894+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:41:15.120547+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:41:15.122184+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:41:15.122635+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:41:15.172210+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:41:15.172732+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:41:15.222179+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:41:15.295519+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:41:15.364571+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:41:15.365031+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:41:15.724657+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:41:19.390158+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:41:19.830718+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:41:19.832282+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:41:20.993989+00:00", "trade", 12.3721, 100.0]
["2026-09-28T14:41:20.994802+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:41:22.735216+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:41:22.806143+00:00", "trade", 12.3821, 2.0]
["2026-09-28T14:41:26.741799+00:00", "trade", 12.3878, 1.0]
["2026-09-28T14:41:26.742488+00:00", "trade", 12.395, 8.0]
["2026-09-28T14:41:26.797455+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:41:26.797486+00:00", "trade", 12.4, 2.0]
["2026-09-28T14:41:26.797540+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:41:26.797599+00:00", "trade", 12.4, 72.0]
["2026-09-28T14:41:26.797621+00:00", "trade", 12.4, 26.0]
["2026-09-28T14:41:30.195170+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:41:30.808874+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:41:30.900592+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:41:30.900618+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:41:30.901090+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:41:30.901109+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:41:30.901117+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:41:30.901555+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:41:31.365465+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:41:32.119417+00:00", "trade", 12.4, 25.0]
["2026-09-28T14:41:32.119418+00:00", "trade", 12.4, 1000.0]
["2026-09-28T14:41:32.119420+00:00", "trade", 12.4, 1.0]
["2026-09-28T14:41:32.119421+00:00", "trade", 12.4, 20.0]
["2026-09-28T14:41:32.119424+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:41:32.119465+00:00", "trade", 12.4, 120.0]
["2026-09-28T14:41:32.119465+00:00", "trade", 12.4, 86.0]
["2026-09-28T14:41:32.119465+00:00", "trade", 12.4, 40.0]
["2026-09-28T14:41:32.119467+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:41:32.119518+00:00", "trade", 12.4, 6.0]
["2026-09-28T14:41:32.119840+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:41:32.119886+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:41:32.119890+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:41:32.119973+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:41:32.119994+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:41:32.120001+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:41:32.120015+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:41:32.120023+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:41:32.120030+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:41:32.120145+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:41:32.120153+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:41:32.120383+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:41:32.120398+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:41:32.120415+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:41:32.120501+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:41:32.120521+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:41:32.121074+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:41:32.121905+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:41:32.122619+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:41:32.556722+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:41:32.809306+00:00", "trade", 12.3836, 1.0]
["2026-09-28T14:41:32.869525+00:00", "trade", 12.405, 28.0]
["2026-09-28T14:41:32.875301+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:41:32.876339+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:41:32.876372+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:41:32.877788+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:41:32.879823+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:41:32.880277+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:41:33.325043+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:41:33.870298+00:00", "trade", 12.405, 4.0]
["2026-09-28T14:41:35.224263+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:41:35.225461+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:41:35.810368+00:00", "trade", 12.3893, 32.0]
["2026-09-28T14:41:35.815602+00:00", "trade", 12.3876, 1.0]
["2026-09-28T14:41:36.168411+00:00", "trade", 12.3893, 7.0]
["2026-09-28T14:41:37.261829+00:00", "trade", 12.3844, 1.0]
["2026-09-28T14:41:41.006177+00:00", "trade", 12.3972, 1.0]
["2026-09-28T14:41:41.011024+00:00", "trade", 12.3972, 9.0]
["2026-09-28T14:41:44.602366+00:00", "trade", 12.3973, 12.0]
["2026-09-28T14:41:44.603685+00:00", "trade", 12.3973, 4.0]
["2026-09-28T14:41:47.158481+00:00", "trade", 12.3836, 2.0]
["2026-09-28T14:41:47.202903+00:00", "trade", 12.3844, 3.0]
["2026-09-28T14:41:47.204479+00:00", "trade", 12.405, 4.0]
["2026-09-28T14:41:49.526992+00:00", "trade", 12.3972, 40.0]
["2026-09-28T14:41:54.222389+00:00", "trade", 12.3878, 1.0]
["2026-09-28T14:41:54.601799+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:41:54.602188+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:41:54.602650+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:41:55.061680+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:41:55.119706+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:41:55.130732+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:41:56.144143+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:41:56.145190+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:41:56.436235+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:41:56.539852+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:41:57.804620+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:00.144831+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:00.216916+00:00", "trade", 12.3836, 2.0]
["2026-09-28T14:42:00.217727+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:00.638293+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:00.747546+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:00.790127+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:00.823121+00:00", "trade", 12.3836, 100.0]
["2026-09-28T14:42:02.018571+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:02.019029+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:03.473564+00:00", "trade", 12.3753, 31.0]
["2026-09-28T14:42:03.474364+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:03.474819+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:03.890866+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:03.897063+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:03.903563+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:04.084330+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:04.137775+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:04.138368+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:04.138856+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:04.243605+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:04.436010+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:04.544495+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:04.652361+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:04.725589+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:04.725922+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:04.726061+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:04.739180+00:00", "trade", 12.41, 1.0]
["2026-09-28T14:42:04.739182+00:00", "trade", 12.41, 3.0]
["2026-09-28T14:42:04.739854+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:04.739882+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:42:04.739893+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:42:04.739897+00:00", "trade", 12.41, 7.0]
["2026-09-28T14:42:04.739902+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:42:04.739936+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:42:04.740037+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:42:04.740103+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:42:04.740257+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:42:04.740341+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:42:04.740458+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:42:04.740469+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:42:04.740511+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:42:04.740558+00:00", "trade", 12.415, 15.0]
["2026-09-28T14:42:04.740600+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:42:04.740859+00:00", "trade", 12.415, 3.0]
["2026-09-28T14:42:04.741138+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:42:04.742206+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:42:04.742981+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:42:04.747663+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:42:04.748268+00:00", "trade", 12.41, 8.0]
["2026-09-28T14:42:04.749823+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:42:04.785387+00:00", "trade", 12.3883, 1.0]
["2026-09-28T14:42:05.087719+00:00", "trade", 12.41, 84.0]
["2026-09-28T14:42:05.108915+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:42:05.108916+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:42:05.108981+00:00", "trade", 12.41, 25.0]
["2026-09-28T14:42:05.108982+00:00", "trade", 12.41, 12.0]
["2026-09-28T14:42:05.109122+00:00", "trade", 12.41, 1.0]
["2026-09-28T14:42:05.109351+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:42:05.109368+00:00", "trade", 12.41, 13.0]
["2026-09-28T14:42:05.109384+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:42:05.109549+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:42:05.109580+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:42:05.109632+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:42:05.109907+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:05.109924+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:05.110244+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:05.111558+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:05.112008+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:05.114345+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:05.114791+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:05.117052+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:05.145771+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:05.788313+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:42:05.788823+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:42:05.788974+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:42:05.790023+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:42:05.823494+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:42:07.281905+00:00", "trade", 12.3887, 2.0]
["2026-09-28T14:42:07.720508+00:00", "trade", 12.41, 20.0]
["2026-09-28T14:42:08.214876+00:00", "trade", 12.41, 25.0]
["2026-09-28T14:42:08.214878+00:00", "trade", 12.41, 17.0]
["2026-09-28T14:42:08.214879+00:00", "trade", 12.41, 16.0]
["2026-09-28T14:42:08.214934+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:42:08.215085+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:42:08.215212+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:42:08.215220+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:42:08.215233+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:42:08.215282+00:00", "trade", 12.41, 200.0]
["2026-09-28T14:42:08.215282+00:00", "trade", 12.41, 80.0]
["2026-09-28T14:42:08.215282+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:42:08.215306+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:08.215358+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:08.215372+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:08.215451+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:08.215564+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:08.215569+00:00", "trade", 12.41, 25.0]
["2026-09-28T14:42:08.215570+00:00", "trade", 12.41, 75.0]
["2026-09-28T14:42:08.215592+00:00", "trade", 12.41, 8.0]
["2026-09-28T14:42:08.215623+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:08.215676+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:08.215761+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:08.215773+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:08.215789+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:08.215870+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:08.215909+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:08.216057+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:08.216243+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:08.216262+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:08.216994+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:08.217123+00:00", "trade", 12.4, 94.0]
["2026-09-28T14:42:08.217124+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:08.217597+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:08.217650+00:00", "trade", 12.4, 6.0]
["2026-09-28T14:42:08.217657+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:08.217659+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:42:08.218009+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:08.219100+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:08.219121+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:08.223527+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:42:08.224644+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:08.230819+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:08.230828+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:08.259290+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:08.259603+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:08.759601+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:08.762717+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:09.754284+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:10.015711+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:10.027922+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:11.127386+00:00", "trade", 12.3896, 1.0]
["2026-09-28T14:42:11.436859+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:11.437306+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:11.996525+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:11.996992+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:12.068027+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:12.068530+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:12.068711+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:12.128267+00:00", "trade", 12.3896, 1.0]
["2026-09-28T14:42:12.522637+00:00", "trade", 12.4011, 4.0]
["2026-09-28T14:42:12.688167+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:13.095541+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:13.167361+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:13.167843+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:13.331228+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:13.332355+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:13.676645+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:13.677113+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:13.684643+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:13.763252+00:00", "trade", 12.3851, 2.0]
["2026-09-28T14:42:13.790638+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:13.942101+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:14.172738+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:14.173244+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:14.320800+00:00", "trade", 12.4, 17.0]
["2026-09-28T14:42:14.321236+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:14.321444+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:14.331193+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:14.333135+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:14.837628+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:15.072439+00:00", "trade", 12.405, 3.0]
["2026-09-28T14:42:15.898407+00:00", "trade", 12.405, 100.0]
["2026-09-28T14:42:15.899125+00:00", "trade", 12.405, 100.0]
["2026-09-28T14:42:16.561487+00:00", "trade", 12.405, 100.0]
["2026-09-28T14:42:16.561981+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:16.562469+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:16.562497+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:16.564465+00:00", "trade", 12.405, 21.0]
["2026-09-28T14:42:16.564518+00:00", "trade", 12.405, 2.0]
["2026-09-28T14:42:16.639135+00:00", "trade", 12.41, 74.0]
["2026-09-28T14:42:16.639160+00:00", "trade", 12.41, 27.0]
["2026-09-28T14:42:16.639213+00:00", "trade", 12.41, 172.0]
["2026-09-28T14:42:16.639266+00:00", "trade", 12.41, 4.0]
["2026-09-28T14:42:16.640198+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:16.640214+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:16.735884+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:16.815112+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:16.826471+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:16.826926+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:19.640212+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:19.640268+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:19.640990+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:19.641073+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:19.641430+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:19.641467+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:22.312375+00:00", "trade", 12.3856, 1.0]
["2026-09-28T14:42:23.107509+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:23.148069+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:23.148526+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:23.269027+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:23.323442+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:23.425374+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:23.548925+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:23.570120+00:00", "trade", 12.405, 118.0]
["2026-09-28T14:42:24.060387+00:00", "trade", 12.3989, 1.0]
["2026-09-28T14:42:24.310920+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:24.324724+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:24.325183+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:24.325219+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:28.060387+00:00", "trade", 12.3991, 1.0]
["2026-09-28T14:42:28.061827+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:29.040998+00:00", "trade", 12.405, 100.0]
["2026-09-28T14:42:29.218751+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:29.609261+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:32.317608+00:00", "trade", 12.405, 100.0]
["2026-09-28T14:42:32.318486+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:33.607381+00:00", "trade", 12.405, 115.0]
["2026-09-28T14:42:35.509397+00:00", "trade", 12.3865, 3.0]
["2026-09-28T14:42:35.531295+00:00", "trade", 12.405, 100.0]
["2026-09-28T14:42:35.542730+00:00", "trade", 12.405, 30.0]
["2026-09-28T14:42:35.551045+00:00", "trade", 12.405, 370.0]
["2026-09-28T14:42:35.551869+00:00", "trade", 12.405, 300.0]
["2026-09-28T14:42:36.564306+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:36.564819+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:36.565116+00:00", "trade", 12.4, 25.0]
["2026-09-28T14:42:36.565117+00:00", "trade", 12.4, 26.0]
["2026-09-28T14:42:36.565121+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:42:36.565121+00:00", "trade", 12.4, 88.0]
["2026-09-28T14:42:36.565124+00:00", "trade", 12.4, 6.0]
["2026-09-28T14:42:36.565124+00:00", "trade", 12.4, 75.0]
["2026-09-28T14:42:36.565271+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:42:36.565280+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:42:36.565457+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:42:36.565529+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:42:36.565535+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:42:36.565542+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:42:36.565570+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:42:36.565577+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:42:36.565733+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:42:36.565740+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:42:36.565751+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:42:36.565832+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:42:36.565858+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:42:36.565866+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:42:36.565883+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:42:36.565960+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:42:36.565985+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:42:36.566132+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:42:36.566145+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:42:36.566153+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:42:36.566210+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:42:36.566246+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:42:36.566307+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:42:36.566329+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:42:36.567361+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:42:36.567818+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:42:36.568160+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:42:36.568254+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:42:36.568676+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:42:36.576069+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:42:36.576519+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:42:36.576820+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:42:36.593773+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:42:36.602741+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:42:36.603238+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:42:36.603671+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:42:36.606819+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:42:36.612692+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:42:36.742450+00:00", "trade", 12.395, 166.0]
["2026-09-28T14:42:36.743687+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:42:37.296780+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:42:37.297407+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:42:37.297982+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:42:37.299250+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:42:37.306692+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:42:37.364303+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:42:37.364782+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:42:38.204775+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:42:38.461837+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:42:38.462892+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:42:38.541764+00:00", "trade", 12.4019, 2.0]
["2026-09-28T14:42:40.854632+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:42:40.938128+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:42:40.938576+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:42:40.983320+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:42:40.983781+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:42:42.518280+00:00", "trade", 12.39, 22.0]
["2026-09-28T14:42:42.518302+00:00", "trade", 12.39, 40.0]
["2026-09-28T14:42:42.518502+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:42:42.518570+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:42.518577+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:42.518618+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:42.518644+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:42.518794+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:42.518863+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:42.518938+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:42.518949+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:42.518973+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:42.519037+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:42.519209+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:42.519264+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:42.519285+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:42.520679+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:42.580370+00:00", "trade", 12.385, 28.0]
["2026-09-28T14:42:42.580545+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:42.580634+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:42:44.992936+00:00", "trade", 12.3874, 1.0]
["2026-09-28T14:42:46.816120+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:47.316393+00:00", "trade", 12.4015, 1.0]
["2026-09-28T14:42:47.604042+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:47.608318+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:47.619262+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:47.620041+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:47.662557+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:48.298343+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:48.336936+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:48.764421+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:48.788438+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:49.897268+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:50.918344+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:51.033991+00:00", "trade", 12.4042, 10.0]
["2026-09-28T14:42:52.187387+00:00", "trade", 12.4015, 1.0]
["2026-09-28T14:42:52.188199+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:52.830227+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:53.728737+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:53.798861+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:54.662490+00:00", "trade", 12.4042, 16.0]
["2026-09-28T14:42:54.957653+00:00", "trade", 12.3875, 1.0]
["2026-09-28T14:42:55.175630+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:55.175636+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:55.543534+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:55.768970+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:56.695508+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:56.962533+00:00", "trade", 12.4042, 1.0]
["2026-09-28T14:42:56.964403+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:57.442181+00:00", "trade", 12.3899, 35.0]
["2026-09-28T14:42:58.861309+00:00", "trade", 12.4041, 40.0]
["2026-09-28T14:43:00.460940+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:43:00.460943+00:00", "trade", 12.39, 60.0]
["2026-09-28T14:43:00.460943+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:43:00.460945+00:00", "trade", 12.39, 2.0]
["2026-09-28T14:43:00.460945+00:00", "trade", 12.39, 49.0]
["2026-09-28T14:43:00.461255+00:00", "trade", 12.39, 2.0]
["2026-09-28T14:43:00.461546+00:00", "trade", 12.39, 50.0]
["2026-09-28T14:43:00.461634+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:43:00.461655+00:00", "trade", 12.39, 18.0]
["2026-09-28T14:43:00.461683+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:43:00.461703+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:00.461792+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:00.461943+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:00.461959+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:00.462055+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:00.462225+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:00.462826+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:00.463739+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:00.470044+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:00.470271+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:00.470748+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:00.471225+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:00.471676+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:00.480219+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:00.495243+00:00", "trade", 12.395, 2.0]
["2026-09-28T14:43:00.495722+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:00.557144+00:00", "trade", 12.395, 103.0]
["2026-09-28T14:43:00.957736+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:01.117425+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:01.526442+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:01.549044+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:02.048148+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:02.050952+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:02.857455+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:04.179591+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:04.716384+00:00", "trade", 12.4009, 1.0]
["2026-09-28T14:43:05.513797+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:05.514356+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:05.537212+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:05.537669+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:05.911752+00:00", "trade", 12.3888, 1.0]
["2026-09-28T14:43:06.231783+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:07.388546+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:07.882599+00:00", "trade", 12.3816, 31.0]
["2026-09-28T14:43:08.003681+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:08.005042+00:00", "trade", 12.4, 300.0]
["2026-09-28T14:43:08.005818+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:08.006255+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:08.012337+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:08.122812+00:00", "trade", 12.3889, 2.0]
["2026-09-28T14:43:08.315615+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:08.686651+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:08.687116+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:08.688659+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:08.689718+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:08.689903+00:00", "trade", 12.4, 25.0]
["2026-09-28T14:43:08.689905+00:00", "trade", 12.4, 10.0]
["2026-09-28T14:43:08.689962+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:08.689974+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:08.689995+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:08.690267+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:43:08.690473+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:08.690630+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:08.690727+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:08.690736+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:08.690949+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:08.690992+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:08.691019+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:08.691527+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:08.702767+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:08.829222+00:00", "trade", 12.4, 1.0]
["2026-09-28T14:43:08.889085+00:00", "trade", 12.4, 16.0]
["2026-09-28T14:43:08.921380+00:00", "trade", 12.4, 3.0]
["2026-09-28T14:43:08.921448+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:08.921475+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:08.921522+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:08.925480+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:09.056226+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:09.316989+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:09.614388+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:10.134616+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:10.134617+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:43:10.134686+00:00", "trade", 12.405, 16.0]
["2026-09-28T14:43:10.135075+00:00", "trade", 12.405, 14.0]
["2026-09-28T14:43:10.135091+00:00", "trade", 12.4, 45.0]
["2026-09-28T14:43:10.135096+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:10.135102+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:10.135409+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:10.135579+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:10.513893+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:10.514342+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:10.514807+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:11.059334+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:11.059349+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:11.060082+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:11.060113+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:11.067566+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:11.894332+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:11.981969+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:11.981999+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:12.202416+00:00", "trade", 12.3907, 1.0]
["2026-09-28T14:43:12.536795+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:13.718214+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:13.817755+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:15.120391+00:00", "trade", 12.4015, 1.0]
["2026-09-28T14:43:18.198362+00:00", "trade", 12.389, 1.0]
["2026-09-28T14:43:18.774750+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:18.775269+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:18.776569+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:18.825876+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:18.833469+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:18.940159+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:19.140650+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:19.316905+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:19.495488+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:19.745407+00:00", "trade", 12.41, 25.0]
["2026-09-28T14:43:19.745408+00:00", "trade", 12.41, 32.0]
["2026-09-28T14:43:19.745409+00:00", "trade", 12.41, 200.0]
["2026-09-28T14:43:19.745411+00:00", "trade", 12.41, 43.0]
["2026-09-28T14:43:19.745833+00:00", "trade", 12.41, 60.0]
["2026-09-28T14:43:19.745836+00:00", "trade", 12.41, 40.0]
["2026-09-28T14:43:19.746076+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:19.746152+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:19.746167+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:19.748956+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:19.748963+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:20.174795+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:20.177721+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:22.699152+00:00", "trade", 12.41, 60.0]
["2026-09-28T14:43:22.699457+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:43:22.699482+00:00", "trade", 12.41, 40.0]
["2026-09-28T14:43:22.699489+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:43:22.699563+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:22.699653+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:22.699682+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:22.699928+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:22.699961+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:22.700000+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:22.700227+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:22.700867+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:22.701761+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:22.705844+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:43:23.025257+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:23.126711+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:23.699656+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:23.935278+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:24.876192+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:24.876733+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:43:24.877185+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:43:25.025115+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:25.025610+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:25.025627+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:25.025870+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:25.026085+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:25.487755+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:25.531196+00:00", "trade", 12.41, 25.0]
["2026-09-28T14:43:25.531198+00:00", "trade", 12.41, 50.0]
["2026-09-28T14:43:25.531612+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:25.531762+00:00", "trade", 12.41, 1.0]
["2026-09-28T14:43:25.531833+00:00", "trade", 12.41, 120.0]
["2026-09-28T14:43:25.531834+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:43:25.531877+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:43:25.531897+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:43:25.531909+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:25.531915+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:25.531922+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:25.531930+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:25.532044+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:25.532098+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:25.532216+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:25.532371+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:25.532471+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:25.532478+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:25.533219+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:25.533462+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:25.533469+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:25.536283+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:25.542886+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:25.554651+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:25.554658+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:25.629063+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:25.630212+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:25.730203+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:25.740090+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:25.809384+00:00", "trade", 12.4026, 1.0]
["2026-09-28T14:43:25.894005+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:25.894468+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:26.383346+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:26.383454+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:26.383551+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:26.384390+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:26.385274+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:26.385594+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:26.386053+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:27.011225+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:28.884250+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:28.886263+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:29.020564+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:29.021058+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:29.025752+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:29.026220+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:29.026678+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:29.027582+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:29.027597+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:29.027638+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:43:29.028089+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:43:29.028611+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:29.028645+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:43:29.028698+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:29.028781+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:43:29.028825+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:29.028883+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:43:29.028916+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:29.028935+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:43:29.029031+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:29.029065+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:43:29.029098+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:29.029155+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:29.029187+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:29.029197+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:29.029210+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:29.029388+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:43:29.029502+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:43:29.029581+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:43:29.029624+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:43:29.029895+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:43:29.031720+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:43:29.032921+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:43:30.182584+00:00", "trade", 12.3846, 14.0]
["2026-09-28T14:43:30.184673+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:43:31.525813+00:00", "trade", 12.3907, 2.0]
["2026-09-28T14:43:32.909344+00:00", "trade", 12.41, 2.0]
["2026-09-28T14:43:32.913792+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:43:33.104614+00:00", "trade", 12.41, 71.0]
["2026-09-28T14:43:37.484382+00:00", "trade", 12.41, 101.0]
["2026-09-28T14:43:40.428893+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:43:41.025820+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:43:42.015729+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:42.198065+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:42.545631+00:00", "trade", 12.3909, 1.0]
["2026-09-28T14:43:42.979448+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:43.608696+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:43.618549+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:43.682517+00:00", "trade", 12.3851, 41.0]
["2026-09-28T14:43:43.684285+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:43.684751+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:43.695408+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:43.767278+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:44.338866+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:44.457814+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:45.127662+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:43:45.127662+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:45.128128+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:45.128137+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:45.128328+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:45.128788+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:43:45.129255+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:46.025854+00:00", "trade", 12.41, 25.0]
["2026-09-28T14:43:46.025855+00:00", "trade", 12.41, 75.0]
["2026-09-28T14:43:46.025861+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:43:46.025872+00:00", "trade", 12.41, 25.0]
["2026-09-28T14:43:46.025907+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:46.025916+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:46.025936+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:46.025943+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:46.026511+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:46.026583+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:46.026639+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:46.026639+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:46.026677+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:46.026718+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:46.026884+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:46.026905+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:46.027045+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:46.027076+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:46.027230+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:46.029434+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:46.031255+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:46.056586+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:46.057239+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:46.057250+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:47.021891+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:47.026605+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:47.066693+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:47.619077+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:48.129613+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:48.132096+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:48.474525+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:49.421952+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:49.422712+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:49.422779+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:49.423174+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:50.959964+00:00", "trade", 12.405, 2.0]
["2026-09-28T14:43:52.000188+00:00", "trade", 12.405, 100.0]
["2026-09-28T14:43:52.044386+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:52.096837+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:43:52.097186+00:00", "trade", 12.4, 25.0]
["2026-09-28T14:43:52.097189+00:00", "trade", 12.4, 26.0]
["2026-09-28T14:43:52.097189+00:00", "trade", 12.4, 97.0]
["2026-09-28T14:43:52.097190+00:00", "trade", 12.4, 88.0]
["2026-09-28T14:43:52.097192+00:00", "trade", 12.4, 400.0]
["2026-09-28T14:43:52.097195+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:52.097197+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:43:52.097205+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:52.097276+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:43:52.097287+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:43:52.097610+00:00", "trade", 12.4, 6.0]
["2026-09-28T14:43:52.097612+00:00", "trade", 12.4, 120.0]
["2026-09-28T14:43:52.097614+00:00", "trade", 12.4, 50.0]
["2026-09-28T14:43:52.098233+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:52.100756+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:43:52.101198+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:43:52.101206+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:43:52.101465+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:43:52.101549+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:43:52.101818+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:43:52.104633+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:43:52.115603+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:52.122340+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:43:52.126511+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:43:52.139666+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:52.143782+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:43:52.150257+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:52.152306+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:43:52.160619+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:43:52.161929+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:52.162640+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:43:52.164053+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:43:52.176078+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:52.176132+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:52.190882+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:52.210988+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:52.224209+00:00", "trade", 12.4, 25.0]
["2026-09-28T14:43:52.224267+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:52.236875+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:52.277259+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:52.306467+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:52.345796+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:52.346584+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:52.437097+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:52.437593+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:52.444313+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:52.569717+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:52.570105+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:52.582051+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:52.595544+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:52.598036+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:52.620837+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:52.630086+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:52.644113+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:52.648407+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:52.664338+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:52.713696+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:52.818733+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:52.971829+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:53.706632+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:53.707174+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:53.832469+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:53.848439+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:54.008745+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:54.009215+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:54.011289+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:54.341912+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:55.107569+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:43:55.937825+00:00", "trade", 12.3917, 3.0]
["2026-09-28T14:43:56.503086+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:56.627951+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:57.161451+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:57.335290+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:57.344805+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:57.447852+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:58.750186+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:59.122249+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:59.129651+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:43:59.230417+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:01.012375+00:00", "trade", 12.4035, 10.0]
["2026-09-28T14:44:04.786387+00:00", "trade", 12.4029, 2.0]
["2026-09-28T14:44:05.870495+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:05.972616+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:06.521218+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:06.521632+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:06.522119+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:06.531534+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:08.107064+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:08.107523+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:08.311261+00:00", "trade", 12.3922, 2.0]
["2026-09-28T14:44:08.312183+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:08.312648+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:08.890613+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:09.082026+00:00", "trade", 12.4041, 17.0]
["2026-09-28T14:44:09.569126+00:00", "trade", 12.4041, 40.0]
["2026-09-28T14:44:09.854527+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:09.857234+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:09.858778+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:12.110679+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:12.111214+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:12.111676+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:12.113257+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:12.113894+00:00", "trade", 12.395, 42.0]
["2026-09-28T14:44:12.120594+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:12.199072+00:00", "trade", 12.4, 258.0]
["2026-09-28T14:44:12.267820+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:12.461745+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:12.564712+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:12.569905+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:12.571879+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:12.648896+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:12.649344+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:12.906456+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:12.967313+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:12.970140+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:13.362122+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:13.371599+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:13.413930+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:13.414394+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:13.414825+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:13.417190+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:13.976793+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:13.977256+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:14.709059+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:15.309573+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:15.310032+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:15.590825+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:16.078299+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:16.078767+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:16.082356+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:16.696845+00:00", "trade", 12.395, 200.0]
["2026-09-28T14:44:16.698132+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:17.014700+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:17.097214+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:17.203858+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:17.640388+00:00", "trade", 12.4015, 1.0]
["2026-09-28T14:44:19.225116+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:19.225567+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:19.283303+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:19.285101+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:20.114181+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:44:20.114181+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:20.114674+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:21.012971+00:00", "trade", 12.3935, 2.0]
["2026-09-28T14:44:21.062227+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:21.063593+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:21.173705+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:21.362186+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:22.138575+00:00", "trade", 12.395, 2.0]
["2026-09-28T14:44:22.839470+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:22.839931+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:22.843210+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:23.312070+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:23.312095+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:23.425383+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:23.425601+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:23.907568+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:24.061386+00:00", "trade", 12.4013, 1.0]
["2026-09-28T14:44:24.066760+00:00", "trade", 12.4025, 1.0]
["2026-09-28T14:44:24.066788+00:00", "trade", 12.4013, 1.0]
["2026-09-28T14:44:24.219103+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:24.327136+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:24.597997+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:24.994174+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:24.996946+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:25.070831+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:25.072083+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:25.103760+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:25.152435+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:25.472969+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:25.574882+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:25.813875+00:00", "trade", 12.39, 4.0]
["2026-09-28T14:44:25.813878+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:25.923771+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:25.936805+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:26.701762+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:27.603712+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:27.604170+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:27.887766+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:28.121875+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:28.168810+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:29.041364+00:00", "trade", 12.395, 35.0]
["2026-09-28T14:44:29.707151+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:29.709552+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:30.055949+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:30.159370+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:30.624903+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:31.539893+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:31.720977+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:32.021999+00:00", "trade", 12.39, 25.0]
["2026-09-28T14:44:32.022799+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:32.023038+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:32.763133+00:00", "trade", 12.3938, 1.0]
["2026-09-28T14:44:32.944586+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:33.736644+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:46.960644+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:50.277973+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:51.040914+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:51.756755+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:51.758590+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:52.602848+00:00", "trade", 12.3989, 4.0]
["2026-09-28T14:44:52.606970+00:00", "trade", 12.395, 200.0]
["2026-09-28T14:44:53.239818+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:53.240281+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:53.240735+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:54.503099+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:54.503556+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:55.196617+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:44:55.918875+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:02.545316+00:00", "trade", 12.3939, 5.0]
["2026-09-28T14:45:03.129905+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:03.340471+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:03.792950+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:03.941011+00:00", "trade", 12.39, 15.0]
["2026-09-28T14:45:04.310735+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:04.786574+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:45:04.786857+00:00", "trade", 12.39, 22.0]
["2026-09-28T14:45:04.786863+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:45:04.786978+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:04.787172+00:00", "trade", 12.39, 25.0]
["2026-09-28T14:45:04.787174+00:00", "trade", 12.39, 200.0]
["2026-09-28T14:45:04.787176+00:00", "trade", 12.39, 84.0]
["2026-09-28T14:45:04.787177+00:00", "trade", 12.39, 8.0]
["2026-09-28T14:45:04.787180+00:00", "trade", 12.39, 50.0]
["2026-09-28T14:45:04.787180+00:00", "trade", 12.39, 30.0]
["2026-09-28T14:45:04.787182+00:00", "trade", 12.39, 33.0]
["2026-09-28T14:45:04.787183+00:00", "trade", 12.39, 2.0]
["2026-09-28T14:45:04.787184+00:00", "trade", 12.39, 1.0]
["2026-09-28T14:45:04.787213+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:45:04.787219+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:45:04.787230+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:04.787244+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:04.787247+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:45:04.787264+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:45:04.787265+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:45:04.787320+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:45:04.787400+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:45:04.787403+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:45:04.787575+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:45:04.787593+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:45:04.787623+00:00", "trade", 12.39, 200.0]
["2026-09-28T14:45:04.787623+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:45:04.787625+00:00", "trade", 12.39, 84.0]
["2026-09-28T14:45:04.787626+00:00", "trade", 12.39, 16.0]
["2026-09-28T14:45:04.787630+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:45:04.787651+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:45:04.787709+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:45:04.787750+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:45:04.787750+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:45:04.787792+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:45:04.787951+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:45:04.787987+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:45:04.788012+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:45:04.788043+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:45:04.788053+00:00", "trade", 12.39, 200.0]
["2026-09-28T14:45:04.788056+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:45:04.788063+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:04.788246+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:04.788252+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:04.788315+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:04.788342+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:04.788496+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:04.790065+00:00", "trade", 12.39, 15.0]
["2026-09-28T14:45:04.790199+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:04.795579+00:00", "trade", 12.395, 50.0]
["2026-09-28T14:45:04.797396+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:04.809880+00:00", "trade", 12.395, 162.0]
["2026-09-28T14:45:04.810338+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:04.821606+00:00", "trade", 12.395, 50.0]
["2026-09-28T14:45:04.884699+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:05.047818+00:00", "trade", 12.395, 27.0]
["2026-09-28T14:45:05.048523+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:45:05.048839+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:45:05.048976+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:45:05.048992+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:45:05.049008+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:45:05.049076+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:45:05.049133+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:45:05.049186+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:45:05.049378+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:45:05.049656+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:45:05.051362+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:05.051840+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:05.826423+00:00", "trade", 12.395, 50.0]
["2026-09-28T14:45:05.903666+00:00", "trade", 12.395, 260.0]
["2026-09-28T14:45:06.022676+00:00", "trade", 12.395, 20.0]
["2026-09-28T14:45:06.134504+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:45:06.134963+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:45:06.135045+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:06.135464+00:00", "trade", 12.395, 190.0]
["2026-09-28T14:45:06.137943+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:06.138407+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:06.368480+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:06.401186+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:07.442681+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:07.594396+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:07.946254+00:00", "trade", 12.395, 160.0]
["2026-09-28T14:45:07.948935+00:00", "trade", 12.395, 240.0]
["2026-09-28T14:45:07.950010+00:00", "trade", 12.395, 380.0]
["2026-09-28T14:45:09.059415+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:09.059477+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:09.059680+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:09.059708+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:09.059873+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:09.059994+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:09.060141+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:09.060159+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:09.060202+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:09.062132+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:09.063069+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:09.423984+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:10.113424+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:10.113426+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:45:10.113887+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:10.113919+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:10.441805+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:10.442295+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:11.261846+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:11.262305+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:11.262761+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:12.201066+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:12.317932+00:00", "trade", 12.395, 8.0]
["2026-09-28T14:45:14.021856+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:14.022127+00:00", "trade", 12.3926, 10.0]
["2026-09-28T14:45:14.029024+00:00", "trade", 12.3926, 40.0]
["2026-09-28T14:45:14.029138+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:14.029586+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:14.030477+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:14.032763+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:14.136119+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:15.768025+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:15.769046+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:45:15.769498+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:45:15.769513+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:45:15.769589+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:15.772275+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:16.022211+00:00", "trade", 12.3927, 16.0]
["2026-09-28T14:45:16.023386+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:16.023848+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:16.025430+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:16.030962+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:17.020740+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:17.021555+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:17.129060+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:17.410377+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:17.580362+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:18.038226+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:18.144368+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:18.596628+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:18.596807+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:18.733012+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:18.733477+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:18.901061+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:19.012894+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:19.115137+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:19.259507+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:19.533881+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:19.537124+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:19.637627+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:19.746388+00:00", "trade", 12.3973, 1.0]
["2026-09-28T14:45:20.202732+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:20.203725+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:20.207982+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:20.208110+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:20.212465+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:20.230810+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:20.369183+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:20.469909+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:21.231646+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:21.333937+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:21.598928+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:22.033028+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:22.871702+00:00", "trade", 12.3981, 20.0]
["2026-09-28T14:45:23.131699+00:00", "trade", 12.3986, 50.0]
["2026-09-28T14:45:23.132362+00:00", "trade", 12.3986, 100.0]
["2026-09-28T14:45:23.403321+00:00", "trade", 12.3986, 12.0]
["2026-09-28T14:45:23.420300+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:23.420753+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:23.421204+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:23.447314+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:23.447488+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:23.457733+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:23.457742+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:23.716210+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:25.022037+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:25.052521+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:25.114127+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:25.215443+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:25.279617+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:25.432120+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:25.432556+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:25.556317+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:25.560921+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:25.601118+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:25.704405+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:25.713246+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:25.713743+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:25.910552+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:26.012243+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:26.115560+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:26.349088+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:27.708440+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:27.708876+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:28.914327+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:28.944211+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:29.045939+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:29.046571+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:29.153623+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:29.847711+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:30.641158+00:00", "trade", 12.395, 18.0]
["2026-09-28T14:45:32.272742+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:32.468862+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:32.551017+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:32.654357+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:32.685426+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:34.042708+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:34.167227+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:34.214331+00:00", "trade", 12.395, 200.0]
["2026-09-28T14:45:35.053769+00:00", "trade", 12.395, 30.0]
["2026-09-28T14:45:35.939781+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:35.942401+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:35.945987+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:35.947174+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:35.960823+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:36.090568+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:36.090578+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:37.990098+00:00", "trade", 12.3961, 26.0]
["2026-09-28T14:45:38.110277+00:00", "trade", 12.4, 281.0]
["2026-09-28T14:45:38.111624+00:00", "trade", 12.4, 19.0]
["2026-09-28T14:45:38.879086+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:38.880065+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:41.012603+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:41.013477+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:41.013930+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:41.445115+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:41.445693+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:41.554955+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:43.639767+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:43.640247+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:43.640255+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:43.841439+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:43.850455+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:43.951894+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:44.114416+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:44.265553+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:44.272644+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:44.275221+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:44.370379+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:44.523610+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:44.986666+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:44.986674+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:44.986923+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:44.987131+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:44.987378+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:44.987400+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:45.186296+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:45.665599+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:45.926357+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:46.082894+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:46.185183+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:46.459444+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:46.564464+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:46.581760+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:46.802032+00:00", "trade", 12.3997, 1.0]
["2026-09-28T14:45:46.802835+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:46.803311+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:46.964300+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:46.964751+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:46.965197+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:46.965218+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:46.987060+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:46.987515+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:47.086285+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:47.086752+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:49.024456+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:49.024929+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:49.039282+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:49.139613+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:49.140942+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:50.198795+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:50.516793+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:50.517252+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:51.895934+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:51.896393+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:52.013205+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:52.013670+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:52.013702+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:52.171738+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:52.197071+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:52.332311+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:52.589181+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:52.714812+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:52.829576+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:53.215360+00:00", "trade", 12.3938, 7.0]
["2026-09-28T14:45:53.226360+00:00", "trade", 12.3938, 4.0]
["2026-09-28T14:45:53.339026+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:53.585993+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:53.688802+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:53.689326+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:53.689784+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:53.690223+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:53.694429+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:53.694877+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:53.801985+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:53.802427+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:53.803211+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:53.803221+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:53.803476+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:53.804373+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:53.804399+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:53.804442+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:53.804806+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:54.524882+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:54.547084+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:54.623368+00:00", "trade", 12.3977, 1.0]
["2026-09-28T14:45:55.855450+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:55.855918+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:55.855926+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:55.969125+00:00", "trade", 12.3997, 2.0]
["2026-09-28T14:45:58.085168+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:58.188356+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:58.188816+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:58.195852+00:00", "trade", 12.395, 17.0]
["2026-09-28T14:45:58.196370+00:00", "trade", 12.395, 13.0]
["2026-09-28T14:45:58.196772+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:58.280814+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:58.742882+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:58.756720+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:58.758468+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:58.806642+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:59.395988+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:59.424391+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:59.424408+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:59.424726+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:45:59.437427+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:59.463333+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:59.463789+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:59.607875+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:59.834530+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:59.874422+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:59.874882+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:01.096124+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:01.096601+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:01.136311+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:01.151327+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:46:01.151355+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:01.151512+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:01.151753+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:01.151760+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:01.151792+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:46:01.151847+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:01.151866+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:01.151917+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:01.151957+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:01.152149+00:00", "trade", 12.4, 25.0]
["2026-09-28T14:46:01.152150+00:00", "trade", 12.4, 59.0]
["2026-09-28T14:46:01.152151+00:00", "trade", 12.4, 2.0]
["2026-09-28T14:46:01.152199+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:01.152206+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:01.152219+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:01.152369+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:01.152599+00:00", "trade", 12.4, 3.0]
["2026-09-28T14:46:01.152602+00:00", "trade", 12.4, 8.0]
["2026-09-28T14:46:01.152602+00:00", "trade", 12.4, 25.0]
["2026-09-28T14:46:01.152602+00:00", "trade", 12.4, 15.0]
["2026-09-28T14:46:01.152605+00:00", "trade", 12.4, 8.0]
["2026-09-28T14:46:01.152725+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:01.152810+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:01.153046+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:01.153059+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:01.153360+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:01.153394+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:01.153409+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:01.153479+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:01.153493+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:01.159162+00:00", "trade", 12.4, 1.0]
["2026-09-28T14:46:01.172694+00:00", "trade", 12.4, 1.0]
["2026-09-28T14:46:01.176891+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:01.177495+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:01.177500+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:46:01.177981+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:01.177988+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:01.180571+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:01.181119+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:01.189515+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:01.220835+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:01.431291+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:01.532153+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:01.682809+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:01.683595+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:01.695133+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:01.698089+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:01.727127+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:01.727167+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:01.759386+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:01.759850+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:02.036281+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:02.036517+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:02.036734+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:02.037088+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:02.144517+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:02.188526+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:02.394154+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:02.558780+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:02.631284+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:02.631756+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:02.631790+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:02.632041+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:02.642910+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:02.643369+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:02.727813+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:03.051040+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:03.286194+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:03.390222+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:04.300803+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:04.301263+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:04.432158+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:04.433555+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:04.542929+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:04.648022+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:05.075394+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:05.176996+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:05.397990+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:05.509763+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:05.930713+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:05.931180+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:07.145775+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:08.311385+00:00", "trade", 12.3942, 1.0]
["2026-09-28T14:46:09.995615+00:00", "trade", 12.3994, 1.0]
["2026-09-28T14:46:09.997048+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:11.418772+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:11.419244+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:11.419944+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:11.421222+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:11.441791+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:12.099086+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:12.099982+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:12.184453+00:00", "trade", 12.4, 25.0]
["2026-09-28T14:46:12.184454+00:00", "trade", 12.4, 8.0]
["2026-09-28T14:46:12.184456+00:00", "trade", 12.4, 67.0]
["2026-09-28T14:46:12.184485+00:00", "trade", 12.4, 33.0]
["2026-09-28T14:46:12.184787+00:00", "trade", 12.4, 30.0]
["2026-09-28T14:46:12.184820+00:00", "trade", 12.4, 2.0]
["2026-09-28T14:46:12.184833+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:46:12.184930+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:46:12.185044+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:46:12.185113+00:00", "trade", 12.4, 60.0]
["2026-09-28T14:46:12.185113+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:46:12.185115+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:12.185138+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:12.185361+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:12.185436+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:12.185460+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:12.185549+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:12.185562+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:12.185580+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:12.185634+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:12.185784+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:12.186142+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:12.186150+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:12.186525+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:12.187415+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:12.188364+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:12.188379+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:12.193940+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:12.971931+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:12.972408+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:13.074025+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:13.074634+00:00", "trade", 12.395, 3.0]
["2026-09-28T14:46:13.074820+00:00", "trade", 12.395, 2.0]
["2026-09-28T14:46:14.185873+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:14.185880+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:14.185944+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:14.306993+00:00", "trade", 12.395, 200.0]
["2026-09-28T14:46:14.308212+00:00", "trade", 12.395, 20.0]
["2026-09-28T14:46:15.025018+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:15.027340+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:15.027810+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:15.027827+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:15.564791+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:15.565271+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:15.566647+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:15.671141+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:15.996580+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:15.996591+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:16.071708+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:16.483541+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:17.528340+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:17.533051+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:17.973264+00:00", "trade", 12.3983, 10.0]
["2026-09-28T14:46:17.974147+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:17.992587+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:18.005408+00:00", "trade", 12.395, 50.0]
["2026-09-28T14:46:18.009933+00:00", "trade", 12.395, 50.0]
["2026-09-28T14:46:18.011162+00:00", "trade", 12.395, 50.0]
["2026-09-28T14:46:18.024820+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:18.025090+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:18.365626+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:46:18.366432+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:18.366458+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:18.367914+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:18.608096+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:19.476725+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:19.477190+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:19.477221+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:19.478575+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:19.479027+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:19.904813+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:19.905275+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:19.912628+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:19.925284+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:19.925744+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:19.926119+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:19.985469+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:19.985922+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:20.114395+00:00", "trade", 12.3944, 1.0]
["2026-09-28T14:46:20.373316+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:20.434339+00:00", "trade", 12.4, 1.0]
["2026-09-28T14:46:20.534325+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:20.596672+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:21.293879+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:21.294333+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:21.341187+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:21.645784+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:21.652267+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:22.152694+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:22.153158+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:23.058482+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:23.078166+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:23.421208+00:00", "trade", 12.3979, 40.0]
["2026-09-28T14:46:23.618983+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:23.633422+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:23.633882+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:23.669021+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:23.669476+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:24.507637+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:24.508673+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:24.625363+00:00", "trade", 12.398, 3.0]
["2026-09-28T14:46:25.199269+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:46:25.199269+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:25.199737+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:25.199744+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:25.199769+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:25.621076+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:25.623431+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:25.814385+00:00", "trade", 12.3943, 1.0]
["2026-09-28T14:46:26.122643+00:00", "trade", 12.3975, 15.0]
["2026-09-28T14:46:26.123882+00:00", "trade", 12.3975, 1.0]
["2026-09-28T14:46:26.252038+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:26.252516+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:28.850175+00:00", "trade", 12.395, 9.0]
["2026-09-28T14:46:29.421156+00:00", "trade", 12.39, 6.0]
["2026-09-28T14:46:29.421161+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:29.421615+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:30.214855+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:30.215341+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:31.634624+00:00", "trade", 12.3933, 20.0]
["2026-09-28T14:46:31.747860+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:31.748316+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:31.769998+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:31.770473+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:32.577506+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:32.578306+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:32.579143+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:32.579599+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:32.690398+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:32.690872+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:32.691321+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:32.693711+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:32.764591+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:32.801483+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:34.296719+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:35.409972+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:35.555420+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:38.857288+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:39.727638+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:39.728554+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:39.729615+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:42.155683+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:42.156163+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:42.225710+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:42.456510+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:42.896186+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:43.050461+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:43.051506+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:45.130120+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:45.130272+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:45.132306+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:45.587475+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:45.587935+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:45.614164+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:45.850711+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:46.461497+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:47.295139+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:47.295593+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:47.917410+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:49.475645+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:49.481417+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:49.921387+00:00", "trade", 12.3944, 1.0]
["2026-09-28T14:46:50.334661+00:00", "trade", 12.395, 195.0]
["2026-09-28T14:46:50.419538+00:00", "trade", 12.395, 5.0]
["2026-09-28T14:46:50.624262+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:50.624765+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:50.630672+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:50.728059+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:51.225634+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:51.774540+00:00", "trade", 12.3935, 23.0]
["2026-09-28T14:46:52.009053+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:52.174454+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:52.845641+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:53.255020+00:00", "trade", 12.39, 10.0]
["2026-09-28T14:46:53.255021+00:00", "trade", 12.39, 36.0]
["2026-09-28T14:46:53.255022+00:00", "trade", 12.39, 50.0]
["2026-09-28T14:46:53.255411+00:00", "trade", 12.39, 50.0]
["2026-09-28T14:46:53.255412+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:46:53.255425+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:46:53.255462+00:00", "trade", 12.39, 200.0]
["2026-09-28T14:46:53.255462+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:46:53.255529+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:46:53.255543+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:46:53.255610+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:46:53.255795+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:46:53.255889+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:46:53.255902+00:00", "trade", 12.39, 1.0]
["2026-09-28T14:46:53.255952+00:00", "trade", 12.39, 1.0]
["2026-09-28T14:46:53.256038+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:46:53.256049+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:46:53.256129+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:46:53.256140+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:46:53.256190+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:46:53.256534+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:46:53.256571+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:46:53.256590+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:46:53.256815+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:46:53.256846+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:46:53.265974+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:46:53.266425+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:46:53.266433+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:46:53.556642+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:46:53.695543+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:46:54.385054+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:46:54.516047+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:46:54.627371+00:00", "trade", 12.3914, 2.0]
["2026-09-28T14:46:55.903922+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:46:55.904379+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:46:55.904849+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:46:55.905307+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:46:56.062968+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:46:56.062980+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:46:56.063005+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:46:56.063287+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:46:56.063419+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:46:56.066466+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:46:56.438132+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:46:56.781772+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:46:58.026601+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:46:58.029421+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:46:58.031167+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:46:58.039604+00:00", "trade", 12.385, 12.0]
["2026-09-28T14:46:58.040310+00:00", "trade", 12.385, 12.0]
["2026-09-28T14:46:59.449047+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:46:59.449058+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:46:59.449231+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:46:59.449471+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:46:59.451264+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:00.298497+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:00.298508+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:00.298934+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:00.534274+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:00.549490+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:00.549509+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:00.549932+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:00.683030+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:00.689575+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:00.689588+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:00.689776+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:00.689998+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:00.690012+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:00.690819+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:01.319173+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:01.319203+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:01.319633+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:01.324099+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:01.597814+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:01.597825+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:01.598248+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:01.598742+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:01.620767+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:02.162383+00:00", "trade", 12.3975, 3.0]
["2026-09-28T14:47:02.163219+00:00", "trade", 12.385, 2.0]
["2026-09-28T14:47:02.501861+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:02.501873+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:02.502480+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:02.558977+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:02.560061+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:02.611101+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:02.637113+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:02.756147+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:02.784759+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:02.811960+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:02.818581+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:02.831325+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:03.212848+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:03.232952+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:03.234025+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:03.236264+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:03.548151+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:03.636201+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:03.872079+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:03.872895+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:04.013053+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:04.369918+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:47:05.357160+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:05.381484+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:05.382629+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:05.614012+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:06.779863+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:06.843515+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:07.004637+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:08.279968+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:11.097387+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:12.082807+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:12.223861+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:12.227764+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:12.542405+00:00", "trade", 12.3974, 1.0]
["2026-09-28T14:47:12.620388+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:47:12.676657+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:12.916316+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:13.040644+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:13.176842+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:15.031819+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:15.371802+00:00", "trade", 12.395, 17.0]
["2026-09-28T14:47:17.659328+00:00", "trade", 12.38, 40.0]
["2026-09-28T14:47:17.659329+00:00", "trade", 12.38, 60.0]
["2026-09-28T14:47:17.659338+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:47:17.659370+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:47:17.659383+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:47:17.659709+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:17.659908+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:17.660012+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:17.660022+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:17.660054+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:17.660132+00:00", "trade", 12.38, 40.0]
["2026-09-28T14:47:17.660159+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:17.660193+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:17.660368+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:17.660513+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:17.660693+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:17.660732+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:17.660808+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:17.660847+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:17.660905+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:17.661248+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:17.661547+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:17.661749+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:17.662149+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:17.662402+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:17.662852+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:17.665830+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:17.665837+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:17.666280+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:17.668889+00:00", "trade", 12.375, 68.0]
["2026-09-28T14:47:17.673405+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:17.673430+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:17.675405+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:17.747949+00:00", "trade", 12.38, 32.0]
["2026-09-28T14:47:18.156183+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:18.156239+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:18.161131+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:18.161417+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:18.419360+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:18.420010+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:18.449457+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:18.643960+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:18.644437+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:18.724021+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:18.724156+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:18.724226+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:18.724953+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:18.726082+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:18.726528+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:18.733928+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:18.848952+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:19.010351+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:19.176024+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:19.228207+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:19.890960+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:20.677306+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:20.677996+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:20.678001+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:20.679659+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:20.712370+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:20.713653+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:21.727263+00:00", "trade", 12.375, 15.0]
["2026-09-28T14:47:21.727971+00:00", "trade", 12.375, 15.0]
["2026-09-28T14:47:21.729070+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:21.729704+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:21.730191+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:21.737597+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:22.017690+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:22.017761+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:22.018355+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:22.092201+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:22.092681+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:22.872391+00:00", "trade", 12.3936, 1.0]
["2026-09-28T14:47:23.136820+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:23.296927+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:23.644803+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:24.477214+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:24.615269+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:24.615981+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:24.616781+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:24.629369+00:00", "trade", 12.3813, 1.0]
["2026-09-28T14:47:25.046353+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:25.231662+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:25.232121+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:25.353069+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:25.353902+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:25.354755+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:26.593382+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:26.837682+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:26.838138+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:26.838582+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:27.376513+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:27.376981+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:27.812360+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:28.376562+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:28.377000+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:28.377479+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:28.429417+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:28.835309+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:30.622509+00:00", "trade", 12.3901, 11.0]
["2026-09-28T14:47:31.832134+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:31.832832+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:31.832930+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:31.832951+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:31.832966+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:31.833297+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:31.833593+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:31.837084+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:31.837548+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:32.015451+00:00", "trade", 12.375, 18.0]
["2026-09-28T14:47:32.019774+00:00", "trade", 12.38, 25.0]
["2026-09-28T14:47:32.019776+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:47:32.019777+00:00", "trade", 12.38, 2.0]
["2026-09-28T14:47:32.019778+00:00", "trade", 12.38, 19.0]
["2026-09-28T14:47:32.019781+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:47:32.019831+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:32.019852+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:32.019861+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:32.019869+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:32.019876+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:32.019882+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:32.019888+00:00", "trade", 12.38, 120.0]
["2026-09-28T14:47:32.019888+00:00", "trade", 12.38, 20.0]
["2026-09-28T14:47:32.019899+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:32.019932+00:00", "trade", 12.38, 23.0]
["2026-09-28T14:47:32.020102+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:32.020112+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:32.020132+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:32.020139+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:32.020169+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:32.020207+00:00", "trade", 12.38, 75.0]
["2026-09-28T14:47:32.020216+00:00", "trade", 12.38, 398.0]
["2026-09-28T14:47:32.020218+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:32.020272+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:47:32.020274+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:47:32.020276+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:32.020317+00:00", "trade", 12.38, 10.0]
["2026-09-28T14:47:32.020336+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:32.020351+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:32.020381+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:32.020404+00:00", "trade", 12.38, 502.0]
["2026-09-28T14:47:32.020418+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:47:32.020423+00:00", "trade", 12.38, 32.0]
["2026-09-28T14:47:32.020452+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:47:32.020509+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:47:32.020510+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:32.020545+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:32.020550+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:32.020556+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:32.020563+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:32.020571+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:32.020725+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:32.020950+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:32.020985+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:32.020997+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:32.021007+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:32.022762+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:32.456069+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:32.483737+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:33.014811+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:33.589589+00:00", "trade", 12.385, 97.0]
["2026-09-28T14:47:33.713892+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:33.713922+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:33.714573+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:33.720362+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:34.302738+00:00", "trade", 12.3832, 16.0]
["2026-09-28T14:47:34.341738+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:34.342200+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:34.352171+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:34.452765+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:36.552264+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:37.202880+00:00", "trade", 12.3897, 4.0]
["2026-09-28T14:47:38.072498+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:39.089867+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:39.857655+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:39.859410+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:45.053479+00:00", "trade", 12.38, 20.0]
["2026-09-28T14:47:45.053525+00:00", "trade", 12.38, 5.0]
["2026-09-28T14:47:45.053526+00:00", "trade", 12.38, 34.0]
["2026-09-28T14:47:45.053528+00:00", "trade", 12.38, 29.0]
["2026-09-28T14:47:45.054184+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:47:45.054246+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:47:46.803603+00:00", "trade", 12.3897, 38.0]
["2026-09-28T14:47:48.416165+00:00", "trade", 12.38, 111.0]
["2026-09-28T14:47:48.416166+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:47:48.416184+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:48.416192+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:48.416198+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:48.416233+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:48.416239+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:48.416742+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:48.416915+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:48.416998+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:48.417017+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:48.417065+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:48.417380+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:48.417449+00:00", "trade", 12.376, 139.0]
["2026-09-28T14:47:48.417587+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:48.421905+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:49.207908+00:00", "trade", 12.3869, 20.0]
["2026-09-28T14:47:49.209236+00:00", "trade", 12.3869, 3.0]
["2026-09-28T14:47:49.214530+00:00", "trade", 12.375, 28.0]
["2026-09-28T14:47:49.676634+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:49.742321+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:49.742491+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:49.745844+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:49.746002+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:53.215391+00:00", "trade", 12.3868, 4.0]
["2026-09-28T14:47:53.547537+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:54.142213+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:54.631368+00:00", "trade", 12.3801, 5.0]
["2026-09-28T14:47:55.916812+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:55.917268+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:55.917740+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:56.916424+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:57.533002+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:57.533454+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:58.218102+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:58.445739+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:59.022176+00:00", "trade", 12.3804, 1.0]
["2026-09-28T14:47:59.027428+00:00", "trade", 12.3804, 49.0]
["2026-09-28T14:47:59.409399+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:47:59.549119+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:48:00.324194+00:00", "trade", 12.375, 70.0]
["2026-09-28T14:48:01.792254+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:48:01.885339+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:48:01.893209+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:48:01.928804+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:48:02.029632+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:48:02.100009+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:48:02.264600+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:48:03.405840+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:48:03.536801+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:48:06.047364+00:00", "trade", 12.3856, 1.0]
["2026-09-28T14:48:07.035442+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:48:07.035934+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:48:07.999051+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:48:09.494257+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:48:09.671009+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:48:09.671613+00:00", "trade", 12.38, 12.0]
["2026-09-28T14:48:09.672026+00:00", "trade", 12.38, 800.0]
["2026-09-28T14:48:09.672028+00:00", "trade", 12.38, 34.0]
["2026-09-28T14:48:09.672029+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:48:09.672096+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:48:09.672475+00:00", "trade", 12.38, 15.0]
["2026-09-28T14:48:09.673028+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:48:09.673084+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:48:09.673095+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:48:09.673100+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:48:09.673189+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:09.673293+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:09.673308+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:09.673315+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:09.673583+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:09.673626+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:09.673683+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:09.673843+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:09.674104+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:09.674389+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:09.674414+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:09.674432+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:09.674673+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:48:09.675477+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:09.676155+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:09.677449+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:09.678267+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:09.680237+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:09.693075+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:09.732210+00:00", "trade", 12.385, 400.0]
["2026-09-28T14:48:10.031730+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:10.110702+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:10.111851+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:48:10.119052+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:10.121010+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:10.130784+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:10.131307+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:10.155265+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:10.249177+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:10.259517+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:10.293687+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:12.728008+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:13.638958+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:17.182678+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:17.184251+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:17.184712+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:17.508809+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:17.967691+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:17.969327+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:18.462891+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:19.651474+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:22.119387+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:22.154149+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:22.154611+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:22.551617+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:22.582603+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:22.610269+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:23.118491+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:23.961393+00:00", "trade", 12.3824, 1.0]
["2026-09-28T14:48:24.540715+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:24.545148+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:24.633367+00:00", "trade", 12.3812, 4.0]
["2026-09-28T14:48:25.423146+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:27.033202+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:27.033670+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:27.104514+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:27.182223+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:28.109815+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:29.081830+00:00", "trade", 12.385, 55.0]
["2026-09-28T14:48:29.417635+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:29.422435+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:29.463887+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:29.463896+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:29.866411+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:33.322088+00:00", "trade", 12.385, 1.0]
["2026-09-28T14:48:33.322090+00:00", "trade", 12.385, 1.0]
["2026-09-28T14:48:33.323154+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:33.361393+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:33.362207+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:33.880960+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:38.642303+00:00", "trade", 12.3809, 17.0]
["2026-09-28T14:48:38.644227+00:00", "trade", 12.3809, 1.0]
["2026-09-28T14:48:42.233923+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:43.356075+00:00", "trade", 12.3907, 100.0]
["2026-09-28T14:48:43.356915+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:43.356981+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:43.357384+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:43.357459+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:43.357722+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:43.798467+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:43.798978+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:45.176587+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:46.629808+00:00", "trade", 12.385, 11.0]
["2026-09-28T14:48:46.629833+00:00", "trade", 12.39, 10.0]
["2026-09-28T14:48:46.630317+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:46.630410+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:46.630421+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:46.630645+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:46.633517+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:46.941165+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:48.681488+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:48.694098+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:48.723274+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:48.725370+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:48.729513+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:48.794751+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:48.817356+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:53.322730+00:00", "trade", 12.3814, 14.0]
["2026-09-28T14:48:53.322739+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:53.323519+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:53.326842+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:53.486168+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:53.486621+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:53.486673+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:53.592202+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:54.135325+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:54.135784+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:54.140608+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:54.141046+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:54.141456+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:54.141916+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:54.356038+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:54.356070+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:54.356687+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:54.356860+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:54.358566+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:54.475333+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:54.477241+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:54.961994+00:00", "trade", 12.3882, 14.0]
["2026-09-28T14:48:55.247858+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:55.341753+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:55.512362+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:55.869190+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:55.949318+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:55.949861+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:56.014274+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:56.014776+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:56.510800+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:57.989236+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:57.990064+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:57.990531+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:57.991150+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:57.991599+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:57.991636+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:57.992034+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:57.992391+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:57.992845+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:58.192931+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:58.560146+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:58.678447+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:58.726467+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:59.187409+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:59.625671+00:00", "trade", 12.385, 200.0]
["2026-09-28T14:48:59.625697+00:00", "trade", 12.39, 18.0]
["2026-09-28T14:48:59.625742+00:00", "trade", 12.385, 200.0]
["2026-09-28T14:48:59.626143+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:59.626150+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:59.626263+00:00", "trade", 12.3849, 1.0]
["2026-09-28T14:48:59.626374+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:59.626808+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:48:59.627581+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:49:00.008816+00:00", "trade", 12.382, 1.0]
["2026-09-28T14:49:00.013659+00:00", "trade", 12.382, 9.0]
["2026-09-28T14:49:00.228436+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:49:00.228769+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:49:00.228906+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:49:00.228970+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:49:00.229206+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:49:00.229244+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:49:00.229333+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:49:00.229634+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:49:00.229649+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:49:00.229796+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:49:00.229820+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:49:00.230083+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:49:00.230429+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:49:00.238664+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:49:00.321509+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:49:00.323627+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:49:00.329314+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:49:00.632246+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:49:00.644678+00:00", "trade", 12.39, 10.0]
["2026-09-28T14:49:00.644888+00:00", "trade", 12.39, 17.0]
["2026-09-28T14:49:00.645136+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:49:00.645143+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:49:00.645226+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:49:00.645238+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:49:00.645313+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:49:00.645345+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:49:00.645618+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:49:00.645694+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:49:00.741629+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:49:00.751081+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:49:00.852280+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:49:00.852839+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:49:00.852847+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:49:02.164851+00:00", "trade", 12.39, 25.0]
["2026-09-28T14:49:02.164852+00:00", "trade", 12.39, 20.0]
["2026-09-28T14:49:02.164854+00:00", "trade", 12.39, 200.0]
["2026-09-28T14:49:02.164857+00:00", "trade", 12.39, 1.0]
["2026-09-28T14:49:02.164858+00:00", "trade", 12.39, 2.0]
["2026-09-28T14:49:02.164861+00:00", "trade", 12.39, 12.0]
["2026-09-28T14:49:02.165130+00:00", "trade", 12.39, 250.0]
["2026-09-28T14:49:02.165270+00:00", "trade", 12.39, 18.0]
["2026-09-28T14:49:02.165310+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:02.165600+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:02.165614+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:02.165629+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:02.165673+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:02.165687+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:02.165761+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:02.165789+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:02.165826+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:02.165835+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:02.165967+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:02.166057+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:02.166132+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:02.167459+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:02.169466+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:02.169970+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:02.170303+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:02.170795+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:02.171687+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:02.191454+00:00", "trade", 12.39, 8.0]
["2026-09-28T14:49:02.191457+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:02.191919+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:02.191938+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:02.192000+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:02.231978+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:02.232437+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:02.270005+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:02.299369+00:00", "trade", 12.39, 10.0]
["2026-09-28T14:49:02.299369+00:00", "trade", 12.39, 25.0]
["2026-09-28T14:49:02.299437+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:02.300076+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:02.300091+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:02.300553+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:02.304790+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:02.305242+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:02.305296+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:02.305753+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:02.305763+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:03.050559+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:05.136031+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:05.136032+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:49:12.192661+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:12.438708+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:12.443002+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:12.553233+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:12.815580+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:12.953489+00:00", "trade", 12.395, 5.0]
["2026-09-28T14:49:12.953943+00:00", "trade", 12.395, 5.0]
["2026-09-28T14:49:12.954292+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:12.954773+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:12.955099+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:12.955283+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:13.116187+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:13.231660+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:13.404461+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:13.505459+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:15.513023+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:15.513481+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:15.513953+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:15.562708+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:15.663315+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:15.716724+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:15.854613+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:16.130958+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:16.521717+00:00", "trade", 12.395, 200.0]
["2026-09-28T14:49:16.522142+00:00", "trade", 12.395, 200.0]
["2026-09-28T14:49:17.236363+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:17.236823+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:17.238556+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:17.239009+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:17.272004+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:17.362496+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:17.411466+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:17.441805+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:17.551904+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:18.269358+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:18.363068+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:19.046324+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:19.394630+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:19.467995+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:19.590037+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:19.590765+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:20.640979+00:00", "trade", 12.3896, 40.0]
["2026-09-28T14:49:20.844263+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:20.844723+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:22.419311+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:22.419765+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:22.419773+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:22.553824+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:22.554288+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:22.821926+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:23.056792+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:23.442521+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:23.469626+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:23.827450+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:24.054586+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:24.090140+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:24.090592+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:24.532448+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:24.532934+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:24.885056+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:25.013767+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:25.060893+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:25.378223+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:25.530917+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:25.570778+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:25.730070+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:25.757186+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:26.030259+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:49:26.031019+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:49:26.096650+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:26.097101+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:28.342554+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:28.343014+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:28.403789+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:28.917786+00:00", "trade", 12.387, 1.0]
["2026-09-28T14:49:29.627367+00:00", "trade", 12.3913, 3.0]
["2026-09-28T14:49:30.364392+00:00", "trade", 12.3835, 1.0]
["2026-09-28T14:49:30.428612+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:30.623364+00:00", "trade", 12.3835, 1.0]
["2026-09-28T14:49:30.894817+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:30.895256+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:30.895283+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:30.895680+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:31.030990+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:31.031991+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:31.097229+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:31.099467+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:31.099857+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:32.001323+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:32.002423+00:00", "trade", 12.4, 229.0]
["2026-09-28T14:49:32.023714+00:00", "trade", 12.4, 1.0]
["2026-09-28T14:49:33.252913+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:33.253429+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:49:33.253500+00:00", "trade", 12.4, 14.0]
["2026-09-28T14:49:33.253518+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:49:33.253525+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:49:33.253546+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:49:33.253567+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:49:33.253583+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:49:33.253590+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:49:33.253967+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:49:33.254251+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:49:33.254421+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:49:33.255263+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:49:33.255324+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:49:33.295871+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:49:33.296047+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:49:33.296107+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:33.296286+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:33.296307+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:33.296336+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:49:33.296359+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:49:33.296403+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:49:33.296416+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:49:33.296476+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:49:33.296574+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:49:33.296784+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:49:33.296857+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:49:33.296868+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:49:33.296889+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:49:33.297027+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:49:33.297320+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:49:33.403209+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:49:33.832217+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:33.832678+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:33.832776+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:33.832811+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:33.832829+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:33.837810+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:34.094373+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:49:34.190068+00:00", "trade", 12.4, 2.0]
["2026-09-28T14:49:38.102852+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:38.286704+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:41.550043+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:41.556056+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:41.754677+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:41.859697+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:41.916526+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:42.443244+00:00", "trade", 12.392, 15.0]
["2026-09-28T14:49:42.444808+00:00", "trade", 12.392, 3.0]
["2026-09-28T14:49:43.440999+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:43.529802+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:44.598519+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:44.767049+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:47.146672+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:47.422542+00:00", "trade", 12.4, 25.0]
["2026-09-28T14:49:47.423238+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:47.423317+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:47.423341+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:47.423421+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:47.433539+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:47.433554+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:47.433561+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:48.211596+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:49.759197+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:50.366482+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:50.369712+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:50.578169+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:50.578416+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:50.578629+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:50.579393+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:50.606666+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:52.143513+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:52.370323+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:55.968291+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:55.975033+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:55.997457+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:56.882582+00:00", "trade", 12.3923, 15.0]
["2026-09-28T14:49:59.626861+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:59.629373+00:00", "trade", 12.3994, 1.0]
["2026-09-28T14:50:00.501846+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:02.547258+00:00", "trade", 12.3889, 5.0]
["2026-09-28T14:50:02.850361+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:04.128907+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:04.161060+00:00", "trade", 12.395, 10.0]
["2026-09-28T14:50:04.161061+00:00", "trade", 12.395, 190.0]
["2026-09-28T14:50:04.164627+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:04.165087+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:04.210880+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:05.367828+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:05.378702+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:05.389992+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:07.853321+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:07.853769+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:07.922208+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:08.189779+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:08.823808+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:09.233421+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:09.405387+00:00", "trade", 12.3922, 100.0]
["2026-09-28T14:50:09.406857+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:09.407314+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:09.733395+00:00", "trade", 12.3918, 6.0]
["2026-09-28T14:50:09.733448+00:00", "trade", 12.3918, 1.0]
["2026-09-28T14:50:09.819970+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:10.085092+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:10.561334+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:10.664116+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:10.826268+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:10.826725+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:11.052598+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:11.053061+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:11.372756+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:11.473942+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:12.423581+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:12.424046+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:14.268144+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:14.282601+00:00", "trade", 12.3949, 50.0]
["2026-09-28T14:50:14.298294+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:14.298447+00:00", "trade", 12.395, 1.0]
["2026-09-28T14:50:14.298758+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:14.344118+00:00", "trade", 12.395, 10.0]
["2026-09-28T14:50:14.344119+00:00", "trade", 12.395, 190.0]
["2026-09-28T14:50:14.512530+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:14.512582+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:14.512669+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:14.513029+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:14.544087+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:14.555055+00:00", "trade", 12.395, 1.0]
["2026-09-28T14:50:14.833335+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:14.833403+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:14.892214+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:15.033885+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:15.063492+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:15.189629+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:15.223261+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:15.779961+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:15.780441+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:16.120113+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:16.120578+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:16.385996+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:16.480077+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:17.112389+00:00", "trade", 12.3923, 1.0]
["2026-09-28T14:50:18.458665+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:19.081106+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:19.342771+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:19.680652+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:19.939520+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:20.654333+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:20.730937+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:20.804563+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:21.089557+00:00", "trade", 12.3966, 10.0]
["2026-09-28T14:50:21.373784+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:21.841879+00:00", "trade", 12.395, 200.0]
["2026-09-28T14:50:21.874539+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:21.880664+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:22.797682+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:50:22.799687+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:50:22.799854+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:50:22.799858+00:00", "trade", 12.39, 25.0]
["2026-09-28T14:50:22.799858+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:50:22.799859+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:50:22.799862+00:00", "trade", 12.39, 200.0]
["2026-09-28T14:50:22.799875+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:50:22.800136+00:00", "trade", 12.39, 24.0]
["2026-09-28T14:50:22.800329+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:22.800467+00:00", "trade", 12.39, 20.0]
["2026-09-28T14:50:22.800470+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:50:22.800470+00:00", "trade", 12.39, 25.0]
["2026-09-28T14:50:22.800470+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:50:22.800470+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:50:22.800473+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:50:22.800477+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:50:22.800487+00:00", "trade", 12.39, 200.0]
["2026-09-28T14:50:22.800545+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:22.800583+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:22.800605+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:22.800754+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:22.800791+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:22.800840+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:22.800871+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:22.800904+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:22.800924+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:22.800958+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:22.800994+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:22.801006+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:22.801028+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:22.801449+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:22.801943+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:22.804754+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:22.805087+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:22.805287+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:22.805321+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:22.805522+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:22.805802+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:22.806184+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:22.806191+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:22.806220+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:22.806296+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:22.806710+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:22.826041+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:22.826472+00:00", "trade", 12.39, 200.0]
["2026-09-28T14:50:23.105608+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:23.106261+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:23.106490+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:23.108320+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:23.125949+00:00", "trade", 12.38, 6.0]
["2026-09-28T14:50:23.127683+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:23.127792+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:23.128337+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:23.135575+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:23.136168+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:23.137387+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:23.137993+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:23.142743+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:23.143733+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:23.144379+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:23.145078+00:00", "trade", 12.38, 5.0]
["2026-09-28T14:50:23.148033+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:23.169225+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:23.269784+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:23.421654+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:23.961394+00:00", "trade", 12.3916, 1.0]
["2026-09-28T14:50:24.019968+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:24.469802+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:24.471527+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:25.041936+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:25.086207+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:25.111153+00:00", "trade", 12.38, 89.0]
["2026-09-28T14:50:25.111163+00:00", "trade", 12.38, 11.0]
["2026-09-28T14:50:25.111163+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:25.111702+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:25.111996+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:25.112026+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:25.112216+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:25.112227+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:25.112272+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:25.112789+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:25.113035+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:25.121647+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:25.122106+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:25.355973+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:25.380679+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:26.260239+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:26.260314+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:26.260459+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:26.260760+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:26.329765+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:26.391925+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:27.418198+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:27.424457+00:00", "trade", 12.385, 18.0]
["2026-09-28T14:50:27.425162+00:00", "trade", 12.385, 13.0]
["2026-09-28T14:50:27.425426+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:27.896535+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:27.896750+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:28.001326+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:28.002067+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:28.003002+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:28.542452+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:28.542903+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:28.542933+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:29.094086+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:29.631370+00:00", "trade", 12.391, 5.0]
["2026-09-28T14:50:29.884286+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:29.884792+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:29.925017+00:00", "trade", 12.39, 25.0]
["2026-09-28T14:50:30.336293+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:30.340799+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:31.593005+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:31.732313+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:33.322396+00:00", "trade", 12.3914, 1.0]
["2026-09-28T14:50:34.126886+00:00", "trade", 12.385, 2.0]
["2026-09-28T14:50:34.189432+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:34.190373+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:35.165433+00:00", "trade", 12.385, 69.0]
["2026-09-28T14:50:35.232765+00:00", "trade", 12.39, 79.0]
["2026-09-28T14:50:35.268495+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:35.530421+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:35.530915+00:00", "trade", 12.39, 8.0]
["2026-09-28T14:50:36.579633+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:36.765749+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:36.766232+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:38.105497+00:00", "trade", 12.385, 19.0]
["2026-09-28T14:50:40.070182+00:00", "trade", 12.385, 25.0]
["2026-09-28T14:50:40.722526+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:40.728911+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:40.731922+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:50:40.742936+00:00", "trade", 12.39, 10.0]
["2026-09-28T14:50:40.743035+00:00", "trade", 12.39, 10.0]
["2026-09-28T14:50:40.743036+00:00", "trade", 12.39, 30.0]
["2026-09-28T14:50:40.743044+00:00", "trade", 12.39, 120.0]
["2026-09-28T14:50:40.743045+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:50:40.743111+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:40.743119+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:40.743126+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:40.743139+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:40.743146+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:40.743152+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:40.743159+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:40.743377+00:00", "trade", 12.39, 8.0]
["2026-09-28T14:50:40.743606+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:40.743693+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:40.743729+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:40.743803+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:40.743954+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:40.744039+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:40.744181+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:40.744727+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:40.745176+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:40.748755+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:40.786819+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:40.787279+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:40.787338+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:40.787358+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:40.787792+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:40.787802+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:40.788191+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:40.796757+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:40.926423+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:40.926877+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:40.926923+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:40.926940+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:40.927372+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:40.927383+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:40.936373+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:41.027347+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:41.032607+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:41.071058+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:41.071567+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:41.071578+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:41.072008+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:41.081012+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:41.110282+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:41.110715+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:41.308815+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:41.674458+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:42.152875+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:42.152917+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:42.153017+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:42.153365+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:42.153397+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:42.153410+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:42.153417+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:42.153817+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:42.162802+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:42.256922+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:43.076699+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:43.179644+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:43.249445+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:43.401092+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:43.576839+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:43.695507+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:43.774685+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:43.909026+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:43.909165+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:43.909610+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:43.910501+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:43.911202+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:43.911387+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:43.917475+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:43.918969+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:44.018516+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:44.019313+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:44.123182+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:44.130679+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:44.231645+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:44.361179+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:45.027686+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:45.076595+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:45.077073+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:45.095628+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:45.096086+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:45.099692+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:45.117811+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:45.151728+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:45.152265+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:45.252894+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:45.311473+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:45.391414+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:45.391896+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:50:45.479341+00:00", "trade", 12.4, 2.0]
["2026-09-28T14:50:45.479341+00:00", "trade", 12.4, 50.0]
["2026-09-28T14:50:45.479637+00:00", "trade", 12.4, 20.0]
["2026-09-28T14:50:45.479935+00:00", "trade", 12.4, 12.0]
["2026-09-28T14:50:45.479958+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:50:45.479960+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:50:45.479968+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:50:45.479997+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:50:45.480011+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:50:45.480043+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:50:45.480072+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:50:45.480089+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:50:45.481136+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:50:45.483174+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:50:45.483182+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:50:45.483286+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:50:45.483318+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:50:45.483337+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:50:45.488604+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:50:45.489042+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:50:45.489329+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:50:45.511484+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:50:45.513616+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:50:45.516703+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:50:45.579208+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:50:46.133036+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:50:46.135009+00:00", "trade", 12.41, 1.0]
["2026-09-28T14:50:46.135009+00:00", "trade", 12.41, 250.0]
["2026-09-28T14:50:46.135019+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:50:46.135124+00:00", "trade", 12.41, 25.0]
["2026-09-28T14:50:46.135125+00:00", "trade", 12.41, 32.0]
["2026-09-28T14:50:46.135127+00:00", "trade", 12.41, 20.0]
["2026-09-28T14:50:46.135130+00:00", "trade", 12.41, 2.0]
["2026-09-28T14:50:46.135130+00:00", "trade", 12.41, 43.0]
["2026-09-28T14:50:46.135416+00:00", "trade", 12.41, 25.0]
["2026-09-28T14:50:46.135418+00:00", "trade", 12.41, 5.0]
["2026-09-28T14:50:46.135418+00:00", "trade", 12.41, 6.0]
["2026-09-28T14:50:46.135440+00:00", "trade", 12.41, 25.0]
["2026-09-28T14:50:46.135443+00:00", "trade", 12.41, 4.0]
["2026-09-28T14:50:46.135443+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:50:46.135444+00:00", "trade", 12.41, 15.0]
["2026-09-28T14:50:46.139067+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:50:46.140141+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:50:46.140149+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:50:46.140521+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:50:46.140903+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:50:46.141736+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:50:46.143287+00:00", "trade", 12.41, 200.0]
["2026-09-28T14:50:46.143300+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:50:46.143304+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:50:46.143316+00:00", "trade", 12.41, 8.0]
["2026-09-28T14:50:46.143323+00:00", "trade", 12.41, 1.0]
["2026-09-28T14:50:46.143339+00:00", "trade", 12.41, 3.0]
["2026-09-28T14:50:46.143342+00:00", "trade", 12.41, 20.0]
["2026-09-28T14:50:46.143353+00:00", "trade", 12.41, 8.0]
["2026-09-28T14:50:46.264019+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:50:46.306658+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:50:46.306736+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:46.306750+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:46.307085+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:46.307240+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:46.307397+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:46.307411+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:46.307470+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:46.307518+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:46.308062+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:46.348989+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:46.350467+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:46.350774+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:46.357121+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:46.358904+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:46.450071+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:46.457429+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:46.499621+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:46.501571+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:47.050203+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:47.942815+00:00", "trade", 12.3965, 10.0]
["2026-09-28T14:50:47.944420+00:00", "trade", 12.3965, 9.0]
["2026-09-28T14:50:47.961208+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:47.967154+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:47.972354+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:47.989837+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:48.066457+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:48.556373+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:48.556552+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:48.556604+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:50:48.556826+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:50:48.556845+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:50:48.556995+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:48.557054+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:48.558548+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:48.558573+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:48.558973+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:48.559031+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:48.559055+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:49.010677+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:50:49.011109+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:50:49.011120+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:50:49.011135+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:50:49.011224+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:49.011285+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:49.011296+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:49.011302+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:49.011684+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:49.011755+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:49.011766+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:49.012229+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:49.013919+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:49.023643+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:50:49.024082+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:50:49.024097+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:50:49.024113+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:50:49.024437+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:49.024495+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:49.025319+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:49.025358+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:49.025818+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:49.025834+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:49.025857+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:49.025868+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:49.025974+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:49.509655+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:50:49.510076+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:50:49.510094+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:50:49.510113+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:50:49.510180+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:49.510241+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:49.510251+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:49.510258+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:49.510651+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:49.513034+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:49.516575+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:50:49.517451+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:50:49.517493+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:50:49.517573+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:50:49.517822+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:49.517855+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:49.519565+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:49.519946+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:49.560638+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:49.758488+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:50:49.758924+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:50:49.758938+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:50:49.758954+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:50:49.759040+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:49.759092+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:49.759105+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:49.759113+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:49.759510+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:49.764690+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:49.772605+00:00", "trade", 12.415, 5.0]
["2026-09-28T14:50:49.959443+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:50.104207+00:00", "trade", 12.415, 96.0]
["2026-09-28T14:50:50.529274+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:50.529295+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:50.529753+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:50.787677+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:50:50.788106+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:50:50.788124+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:50:50.788144+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:50:50.788216+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:50.788251+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:50.788275+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:50.788281+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:50.788668+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:50.790287+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:51.589052+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:52.027427+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:52.027917+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:52.027938+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:52.028203+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:52.028661+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:52.028668+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:52.028698+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:52.078721+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:52.079282+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:52.079320+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:52.079795+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:52.081538+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:53.189584+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:53.323391+00:00", "trade", 12.3953, 1.0]
["2026-09-28T14:50:54.419183+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:55.506481+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:55.506917+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:55.511758+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:55.530825+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:56.044617+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:56.358297+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:56.359115+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:56.359595+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:56.360040+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:56.753353+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:56.753897+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:56.753909+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:57.541522+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:57.542465+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:58.812053+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:58.812510+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:58.812533+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:59.617893+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:59.633370+00:00", "trade", 12.4047, 4.0]
["2026-09-28T14:50:59.718489+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:50:59.728805+00:00", "trade", 12.3969, 11.0]
["2026-09-28T14:50:59.756867+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:00.220894+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:00.223225+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:00.272747+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:00.273207+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:00.278439+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:00.278897+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:00.376307+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:00.529759+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:00.530750+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:00.544059+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:00.644735+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:00.949792+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:00.949800+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:01.041855+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:01.051568+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:01.077209+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:01.082908+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:01.083400+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:01.083424+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:01.083436+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:01.083739+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:01.084240+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:01.084321+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:01.087973+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:01.088428+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:01.092848+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:01.093298+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:03.063867+00:00", "trade", 12.3892, 3.0]
["2026-09-28T14:51:04.618466+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:04.758319+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:05.231780+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:05.403308+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:05.543112+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:05.598806+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:05.602782+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:06.090600+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:06.511591+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:06.513009+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:06.523518+00:00", "trade", 12.42, 25.0]
["2026-09-28T14:51:06.523519+00:00", "trade", 12.42, 10.0]
["2026-09-28T14:51:06.523521+00:00", "trade", 12.42, 2.0]
["2026-09-28T14:51:06.523537+00:00", "trade", 12.42, 5.0]
["2026-09-28T14:51:06.523541+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:51:06.523542+00:00", "trade", 12.42, 4.0]
["2026-09-28T14:51:06.523914+00:00", "trade", 12.42, 200.0]
["2026-09-28T14:51:06.523923+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:51:06.523926+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:51:06.523931+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:51:06.523961+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:51:06.524039+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:06.524046+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:06.524069+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:06.524079+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:06.524136+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:06.524144+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:06.524151+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:06.524158+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:06.524452+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:06.524577+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:06.524587+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:06.524612+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:06.524622+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:06.528345+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:06.528799+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:06.529257+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:06.529294+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:06.529707+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:06.561203+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:06.561570+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:06.562092+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:06.562516+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:06.667751+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:06.739975+00:00", "trade", 12.425, 79.0]
["2026-09-28T14:51:06.917273+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:07.382242+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:07.382679+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:51:07.382684+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:51:07.382690+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:51:07.382700+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:51:07.382737+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:07.382757+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:07.383081+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:07.383195+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:07.383261+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:07.383282+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:07.383526+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:07.383683+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:07.383701+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:07.383736+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:07.383752+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:07.384182+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:07.384189+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:07.384606+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:07.384629+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:07.384637+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:07.384657+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:07.384673+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:07.385079+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:07.385095+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:07.385138+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:07.385155+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:07.385567+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:07.385582+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:07.385617+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:07.385633+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:07.386022+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:07.386051+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:07.386064+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:07.386101+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:07.386116+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:07.386548+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:07.386560+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:07.386595+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:07.386608+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:07.387030+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:07.387045+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:07.387084+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:07.387100+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:07.387515+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:07.387533+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:07.387568+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:07.387576+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:07.388002+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:07.388021+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:07.388051+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:07.388061+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:07.388481+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:07.388495+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:07.388945+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:07.662332+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.716285+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:51:09.716743+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:51:09.716750+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:51:09.716758+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:51:09.716812+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.717293+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.717308+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.717745+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.717761+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.717778+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.717799+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.718259+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.718272+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.718284+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.718293+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.718716+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.718767+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.718784+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.719172+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.719249+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.719266+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.719657+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.719718+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.719728+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.719741+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.719750+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.719762+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.720140+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.720206+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.720238+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.720252+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.720629+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.720668+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.720689+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.720719+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.720730+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.720745+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.721112+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.721144+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.721216+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.721232+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.721606+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.721636+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.721712+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.721741+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.722090+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.722144+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.722370+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.722431+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.722633+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.722650+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.722865+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.722893+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.723121+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.723135+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.723389+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.723576+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.723609+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.723650+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.723864+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.723874+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.723891+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.724052+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.724097+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.724113+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.724383+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.724543+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.724589+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.724604+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.724863+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.724999+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.725062+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.725079+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.725090+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.725098+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.725374+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.725466+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.725579+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.725629+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.725857+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.725928+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.726057+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.726107+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.726342+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.726389+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.726541+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.726564+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.726831+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.726849+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.727026+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.727040+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.727316+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.727330+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.727515+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.727529+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.727799+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.727814+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.728001+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.728010+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.888083+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:51:09.888545+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:51:09.888555+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:51:09.888563+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:51:09.888619+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.889382+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:09.890470+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:10.001009+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:10.634318+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:51:10.634800+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:51:10.634809+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:51:10.634818+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:51:10.634857+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:10.635693+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:10.635722+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:10.635850+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:10.636423+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:10.636522+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:10.636545+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:10.636639+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:10.636736+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:10.637173+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.027430+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.027561+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:51:11.027883+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:51:11.027891+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:51:11.027898+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:51:11.027962+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.027984+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.028583+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.028729+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:51:11.029174+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:51:11.029217+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.029246+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.029271+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.029568+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.029600+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.029746+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.029954+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.029965+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.030002+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.030080+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.030416+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.030446+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.030453+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.030462+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.030475+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.030942+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.030955+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.031406+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.031424+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.031435+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.031444+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.031929+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.031983+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.032005+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.032424+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.032467+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.032911+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.032931+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.033400+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.033415+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.033900+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.033907+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.034380+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.034396+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.034870+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.034892+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.035364+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.035385+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.035846+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.035859+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.036331+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.036346+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.036821+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.036831+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.037305+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.037364+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.037790+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.037842+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.038275+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.038299+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.038760+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.038770+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.039271+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.039725+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.039755+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.039808+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.040243+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.040266+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.040727+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.040746+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.041217+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.041231+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.041705+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.041720+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.042191+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.042231+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.042677+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.042695+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.043170+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.043179+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.043681+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.044132+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.044167+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.044629+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.044658+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.045091+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.045152+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.045553+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.045634+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.046015+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.046118+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.046480+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.046595+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.046953+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.047078+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.047418+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.047561+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.047880+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.048043+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.048368+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.048525+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:11.048831+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:12.001519+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:12.775717+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:51:12.776039+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:51:12.776163+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:51:12.776183+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:51:12.776193+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:51:12.776208+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:51:12.776469+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:12.776931+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:12.776949+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:12.777012+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:12.777427+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:12.777476+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:12.777918+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:12.777930+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:12.777937+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:12.778426+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:12.876053+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.280729+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:51:14.281194+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:51:14.281213+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:51:14.281275+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.281787+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.281827+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.282334+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.282368+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.282824+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.282833+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.283256+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.283319+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.283326+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.283796+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.283804+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.284280+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.284300+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.284767+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.284781+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.285253+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.285282+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.285761+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.285771+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.286280+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.286325+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.286790+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.286812+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.287290+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.287299+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.287786+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.287802+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.288274+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.288288+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.288765+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.288778+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.289252+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.289302+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.289774+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.289804+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.290266+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.290316+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.290745+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.290804+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.291235+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.291247+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.291277+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.291293+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.291722+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.291762+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.292208+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.292242+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.292689+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.292703+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.293182+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.293188+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.293659+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.293686+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.294144+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.294159+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.294633+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.294646+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.295107+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.295123+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.295614+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.295643+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.296086+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.296106+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.296577+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.296589+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.297063+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.297075+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.297569+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.298022+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.298058+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.298496+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.298612+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.298955+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.299099+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.299419+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.299587+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.299885+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.300074+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.300347+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.300555+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.300818+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.301033+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.301279+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.755079+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:51:14.755575+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:51:14.755596+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:51:14.755904+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:14.761460+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:15.001297+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:15.001869+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:15.002642+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:15.003112+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:15.005126+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:16.487722+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:51:16.488183+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:51:16.488199+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:51:16.488263+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:16.488325+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:51:16.488603+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:16.488818+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:16.488830+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:16.489320+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:16.489327+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:16.489812+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:16.489823+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:16.490245+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:16.490340+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:16.490747+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:16.976432+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:16.978627+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:17.739449+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:19.065190+00:00", "trade", 12.42, 25.0]
["2026-09-28T14:51:19.065191+00:00", "trade", 12.42, 2.0]
["2026-09-28T14:51:19.065222+00:00", "trade", 12.42, 26.0]
["2026-09-28T14:51:19.065600+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:51:19.065677+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:19.065908+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:19.065928+00:00", "trade", 12.42, 24.0]
["2026-09-28T14:51:19.066047+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:19.066047+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:19.066075+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:19.066099+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:19.066119+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:19.066264+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:19.066400+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:19.066480+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:19.066492+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:19.066536+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:19.066641+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:19.067492+00:00", "trade", 12.42, 50.0]
["2026-09-28T14:51:19.067910+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:19.070484+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:19.078678+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:19.085866+00:00", "trade", 12.42, 98.0]
["2026-09-28T14:51:19.086336+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:19.116222+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:19.116761+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:20.396172+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:20.396740+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:20.396752+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:20.396763+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:20.397063+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:20.397209+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:20.397259+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:20.653937+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:20.860655+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:20.861598+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:21.100969+00:00", "trade", 12.4019, 10.0]
["2026-09-28T14:51:21.101013+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:51:21.101075+00:00", "trade", 12.42, 25.0]
["2026-09-28T14:51:21.101076+00:00", "trade", 12.42, 16.0]
["2026-09-28T14:51:21.101078+00:00", "trade", 12.42, 33.0]
["2026-09-28T14:51:21.101095+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:21.101102+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:21.101121+00:00", "trade", 12.42, 63.0]
["2026-09-28T14:51:21.101123+00:00", "trade", 12.42, 8.0]
["2026-09-28T14:51:21.101124+00:00", "trade", 12.42, 192.0]
["2026-09-28T14:51:21.101127+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:51:21.101163+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:21.101189+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:51:21.101394+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:21.101413+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:21.101493+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:51:21.101681+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:51:21.101711+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:21.101724+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:21.101795+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:21.101857+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:51:21.101890+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:51:21.101891+00:00", "trade", 12.42, 200.0]
["2026-09-28T14:51:21.101898+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:51:21.101909+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:21.101922+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:21.101934+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:51:21.101939+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:21.101940+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:21.101962+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:21.102200+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:21.102241+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:21.102293+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:21.102299+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:21.102328+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:21.102339+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:21.102346+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:21.102356+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:21.102536+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:21.102788+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:21.106352+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:21.106807+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:21.112921+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:21.113386+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:21.113845+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:21.114284+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:22.050742+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:51:22.051463+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:51:22.222258+00:00", "trade", 12.3966, 81.0]
["2026-09-28T14:51:22.223600+00:00", "trade", 12.3966, 2.0]
["2026-09-28T14:51:26.030385+00:00", "trade", 12.4028, 1.0]
["2026-09-28T14:51:27.036564+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:51:29.635365+00:00", "trade", 12.4202, 3.0]
["2026-09-28T14:51:33.881699+00:00", "trade", 12.3964, 1.0]
["2026-09-28T14:51:44.215951+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:44.216001+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:44.216485+00:00", "trade", 12.415, 145.0]
["2026-09-28T14:51:44.216634+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:44.216849+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:44.216967+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:44.217083+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:44.217582+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:44.217951+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:44.218974+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:44.219342+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:44.219444+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:44.219464+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:44.219785+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:44.221615+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:44.222139+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:44.226877+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:44.246540+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:44.370329+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:44.471016+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:44.520713+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:44.902547+00:00", "trade", 12.4144, 9.0]
["2026-09-28T14:51:44.904416+00:00", "trade", 12.4144, 7.0]
["2026-09-28T14:51:44.905169+00:00", "trade", 12.4144, 7.0]
["2026-09-28T14:51:44.906310+00:00", "trade", 12.4144, 6.0]
["2026-09-28T14:51:44.907075+00:00", "trade", 12.4144, 6.0]
["2026-09-28T14:51:44.908118+00:00", "trade", 12.4144, 4.0]
["2026-09-28T14:51:45.300899+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:45.314370+00:00", "trade", 12.415, 25.0]
["2026-09-28T14:51:46.029806+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:46.029932+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:46.032379+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:47.117119+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:47.554738+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:47.557784+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:47.558119+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:47.558152+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:47.558163+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:47.560294+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:47.560307+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:47.560418+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:47.560454+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:51.457686+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:51.466349+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:51.466376+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:51.467052+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:51.467288+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:51.659160+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:51.712067+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:52.942412+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:52.983643+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:54.414584+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:54.691265+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:55.447542+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:55.876628+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:56.365718+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:56.379453+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:56.472904+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:56.602094+00:00", "trade", 12.4185, 8.0]
["2026-09-28T14:51:56.603728+00:00", "trade", 12.4185, 4.0]
["2026-09-28T14:51:56.604525+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:56.605025+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:56.605116+00:00", "trade", 12.4185, 1.0]
["2026-09-28T14:51:56.605813+00:00", "trade", 12.4185, 1.0]
["2026-09-28T14:51:56.638432+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:57.755612+00:00", "trade", 12.3936, 100.0]
["2026-09-28T14:51:57.914223+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:51:59.810108+00:00", "trade", 12.4186, 40.0]
["2026-09-28T14:52:00.105200+00:00", "trade", 12.415, 100.0]
["2026-09-28T14:52:00.105786+00:00", "trade", 12.4151, 1.0]
["2026-09-28T14:52:00.356565+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:01.576035+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:06.449796+00:00", "trade", 12.415, 260.0]
["2026-09-28T14:52:06.450693+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:06.451011+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:06.491185+00:00", "trade", 12.415, 400.0]
["2026-09-28T14:52:07.057570+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:07.080751+00:00", "trade", 12.415, 400.0]
["2026-09-28T14:52:07.378383+00:00", "trade", 12.415, 240.0]
["2026-09-28T14:52:07.562554+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:07.697175+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:07.697918+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:07.848333+00:00", "trade", 12.415, 100.0]
["2026-09-28T14:52:07.852382+00:00", "trade", 12.4061, 111.0]
["2026-09-28T14:52:07.853181+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:07.938629+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:07.949803+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:09.262193+00:00", "trade", 12.4162, 13.0]
["2026-09-28T14:52:09.263023+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:09.264874+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:09.587475+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:09.733358+00:00", "trade", 12.4061, 5.0]
["2026-09-28T14:52:09.735256+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:10.123268+00:00", "trade", 12.397, 5.0]
["2026-09-28T14:52:10.885408+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:11.137611+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:11.387445+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:13.056301+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:13.074173+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:14.023533+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:15.522233+00:00", "trade", 12.415, 200.0]
["2026-09-28T14:52:15.941835+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:16.166690+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:18.725421+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:20.477205+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:20.696532+00:00", "trade", 12.415, 212.0]
["2026-09-28T14:52:20.862833+00:00", "trade", 12.397, 41.0]
["2026-09-28T14:52:23.251267+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:23.315117+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:23.961385+00:00", "trade", 12.412, 1.0]
["2026-09-28T14:52:24.138168+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:25.125988+00:00", "trade", 12.4165, 32.0]
["2026-09-28T14:52:26.893714+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:26.955817+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:26.956273+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:27.083423+00:00", "trade", 12.4101, 4.0]
["2026-09-28T14:52:27.096722+00:00", "trade", 12.4101, 1.0]
["2026-09-28T14:52:28.126412+00:00", "trade", 12.4127, 1.0]
["2026-09-28T14:52:30.107364+00:00", "trade", 12.415, 4.0]
["2026-09-28T14:52:30.281335+00:00", "trade", 12.4033, 100.0]
["2026-09-28T14:52:31.526836+00:00", "trade", 12.415, 10.0]
["2026-09-28T14:52:31.527801+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:31.528257+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:33.590960+00:00", "trade", 12.415, 116.0]
["2026-09-28T14:52:34.549881+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:34.561896+00:00", "trade", 12.4147, 1.0]
["2026-09-28T14:52:35.135916+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:35.940200+00:00", "trade", 12.415, 3.0]
["2026-09-28T14:52:35.941010+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:35.941470+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:35.941942+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:35.952470+00:00", "trade", 12.415, 28.0]
["2026-09-28T14:52:36.005679+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:36.220438+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:36.569811+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:40.030981+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:40.769804+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:40.770294+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:41.243278+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:41.243332+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:41.801044+00:00", "trade", 12.415, 9.0]
["2026-09-28T14:52:42.022483+00:00", "trade", 12.415, 1.0]
["2026-09-28T14:52:42.022546+00:00", "trade", 12.415, 1.0]
["2026-09-28T14:52:42.023085+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:42.428264+00:00", "trade", 12.415, 11.0]
["2026-09-28T14:52:43.249581+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:43.249589+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:43.249749+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:43.250151+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:43.251751+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:44.122698+00:00", "trade", 12.41, 25.0]
["2026-09-28T14:52:44.122699+00:00", "trade", 12.41, 32.0]
["2026-09-28T14:52:44.122702+00:00", "trade", 12.41, 269.0]
["2026-09-28T14:52:44.122702+00:00", "trade", 12.41, 80.0]
["2026-09-28T14:52:44.122705+00:00", "trade", 12.41, 56.0]
["2026-09-28T14:52:44.122719+00:00", "trade", 12.41, 4.0]
["2026-09-28T14:52:44.122938+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:44.122945+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:44.122952+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:44.122987+00:00", "trade", 12.41, 200.0]
["2026-09-28T14:52:44.122987+00:00", "trade", 12.41, 1.0]
["2026-09-28T14:52:44.123013+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:44.123127+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:52:44.123142+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:52:44.123184+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:52:44.123215+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:44.123222+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:44.123228+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:44.123235+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:44.123248+00:00", "trade", 12.41, 25.0]
["2026-09-28T14:52:44.123256+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:44.123283+00:00", "trade", 12.41, 25.0]
["2026-09-28T14:52:44.123287+00:00", "trade", 12.41, 25.0]
["2026-09-28T14:52:44.123287+00:00", "trade", 12.41, 25.0]
["2026-09-28T14:52:44.123300+00:00", "trade", 12.41, 75.0]
["2026-09-28T14:52:44.123323+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:44.123509+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:44.123538+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:44.123545+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:44.123575+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:44.123612+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:44.123638+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:44.123706+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:44.123714+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:44.123720+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:44.123793+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:44.123808+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:44.123823+00:00", "trade", 12.41, 20.0]
["2026-09-28T14:52:44.123828+00:00", "trade", 12.41, 19.0]
["2026-09-28T14:52:44.123920+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:44.123996+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:44.124217+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:44.124223+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:44.124245+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:44.125273+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:44.125370+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:44.125813+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:44.149375+00:00", "trade", 12.41, 6.0]
["2026-09-28T14:52:44.149847+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:44.149855+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:44.291197+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:44.622753+00:00", "trade", 12.3972, 6.0]
["2026-09-28T14:52:44.897918+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:48.601496+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:49.770546+00:00", "trade", 12.4153, 43.0]
["2026-09-28T14:52:49.770613+00:00", "trade", 12.413, 24.0]
["2026-09-28T14:52:51.414430+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:53.884786+00:00", "trade", 12.405, 12.0]
["2026-09-28T14:52:55.021523+00:00", "trade", 12.405, 200.0]
["2026-09-28T14:52:59.271672+00:00", "trade", 12.41, 201.0]
["2026-09-28T14:52:59.271680+00:00", "trade", 12.41, 99.0]
["2026-09-28T14:52:59.271687+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:59.272147+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:59.272719+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:00.109369+00:00", "trade", 12.4099, 3.0]
["2026-09-28T14:53:03.521760+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:03.973133+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:04.111821+00:00", "trade", 12.405, 15.0]
["2026-09-28T14:53:05.012919+00:00", "trade", 12.4124, 10.0]
["2026-09-28T14:53:06.024865+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:06.309541+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:06.410935+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:08.973842+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:10.938652+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:10.939160+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:10.939618+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:10.942125+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:10.942586+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:11.044386+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:11.123703+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:11.135735+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:11.957202+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:11.957676+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:12.022523+00:00", "trade", 12.4107, 1.0]
["2026-09-28T14:53:12.023329+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:12.101947+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:12.749818+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:12.750507+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:14.221469+00:00", "trade", 12.405, 16.0]
["2026-09-28T14:53:14.227452+00:00", "trade", 12.405, 100.0]
["2026-09-28T14:53:14.847196+00:00", "trade", 12.4104, 5.0]
["2026-09-28T14:53:14.848145+00:00", "trade", 12.4104, 5.0]
["2026-09-28T14:53:14.848741+00:00", "trade", 12.4104, 2.0]
["2026-09-28T14:53:16.479820+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:18.613690+00:00", "trade", 12.4001, 1.0]
["2026-09-28T14:53:20.121278+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:20.153253+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:20.206613+00:00", "trade", 12.405, 70.0]
["2026-09-28T14:53:20.255558+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:20.401335+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:20.940211+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:21.933900+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:22.164692+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:22.326325+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:23.180355+00:00", "trade", 12.405, 16.0]
["2026-09-28T14:53:23.795370+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:53:23.795889+00:00", "trade", 12.41, 12.0]
["2026-09-28T14:53:23.796338+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:24.224385+00:00", "trade", 12.4121, 1.0]
["2026-09-28T14:53:24.444492+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:24.918441+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:29.032907+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:29.125541+00:00", "trade", 12.4066, 1.0]
["2026-09-28T14:53:29.126359+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:30.111368+00:00", "trade", 12.4067, 1.0]
["2026-09-28T14:53:32.336633+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:32.811600+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:33.089593+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:33.124209+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:33.126110+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:34.186748+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:34.231640+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:34.571900+00:00", "trade", 12.405, 11.0]
["2026-09-28T14:53:34.773352+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:34.945591+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:35.050075+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:35.051113+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:35.214707+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:35.215196+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:35.215637+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:35.216071+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:35.650817+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:35.651292+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:35.651722+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:35.652373+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:36.383045+00:00", "trade", 12.4088, 1.0]
["2026-09-28T14:53:37.794005+00:00", "trade", 12.4087, 40.0]
["2026-09-28T14:53:39.046486+00:00", "trade", 12.405, 79.0]
["2026-09-28T14:53:39.402971+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:39.404188+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:39.407613+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:40.103855+00:00", "trade", 12.4065, 1.0]
["2026-09-28T14:53:40.363615+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:40.364083+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:40.693101+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:40.714164+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:40.714605+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:40.740568+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:40.758933+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:42.693255+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:42.903009+00:00", "trade", 12.4068, 4.0]
["2026-09-28T14:53:42.980231+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:44.965885+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:45.049024+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:45.308427+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:49.183553+00:00", "trade", 12.4072, 1.0]
["2026-09-28T14:53:49.403797+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:49.408673+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:49.845473+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:49.974820+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:50.008674+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:50.702305+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:50.702756+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:50.806335+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:50.840962+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:50.941572+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:51.057850+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:51.168366+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:51.320441+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:54.245461+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:54.872836+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:54.976670+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:55.072775+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:55.511201+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:56.324123+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:56.859955+00:00", "trade", 12.4, 1.0]
["2026-09-28T14:53:56.860436+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:56.860876+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:57.283007+00:00", "trade", 12.4118, 12.0]
["2026-09-28T14:53:57.284456+00:00", "trade", 12.4118, 9.0]
["2026-09-28T14:53:57.285501+00:00", "trade", 12.4118, 5.0]
["2026-09-28T14:53:57.286997+00:00", "trade", 12.4118, 2.0]
["2026-09-28T14:53:57.613624+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:57.913836+00:00", "trade", 12.405, 19.0]
["2026-09-28T14:53:57.914867+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:57.915138+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:58.689228+00:00", "trade", 12.405, 10.0]
["2026-09-28T14:53:58.690212+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:58.705138+00:00", "trade", 12.41, 13.0]
["2026-09-28T14:53:58.705328+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:58.705594+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:58.705683+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:53:58.705903+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:00.582927+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:00.678124+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:00.822863+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:00.983347+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:01.006465+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:01.108861+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:01.738018+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:01.926933+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:02.929288+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:02.930225+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:04.342289+00:00", "trade", 12.4117, 10.0]
["2026-09-28T14:54:04.343082+00:00", "trade", 12.405, 3.0]
["2026-09-28T14:54:04.343327+00:00", "trade", 12.4117, 1.0]
["2026-09-28T14:54:04.656256+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:04.864348+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:04.864810+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:04.864902+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:06.903765+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:08.865313+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:13.010179+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:13.013554+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:13.308974+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:14.337026+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:14.337616+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:14.859441+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:15.220649+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:17.062902+00:00", "trade", 12.4073, 4.0]
["2026-09-28T14:54:17.063847+00:00", "trade", 12.4073, 2.0]
["2026-09-28T14:54:17.064573+00:00", "trade", 12.4073, 1.0]
["2026-09-28T14:54:17.756155+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:17.756637+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:17.991156+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:18.091867+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:20.570192+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:22.651602+00:00", "trade", 12.405, 19.0]
["2026-09-28T14:54:23.748996+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:23.749458+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:23.961394+00:00", "trade", 12.4091, 1.0]
["2026-09-28T14:54:24.197696+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:24.330704+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:24.339830+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:24.343265+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:24.343714+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:25.987536+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:25.990928+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:26.005164+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:26.345043+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:27.139370+00:00", "trade", 12.405, 1.0]
["2026-09-28T14:54:27.139436+00:00", "trade", 12.405, 1.0]
["2026-09-28T14:54:28.251024+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:28.252806+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:29.587493+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:29.587947+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:30.032557+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:30.034994+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:30.042702+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:30.053026+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:34.795814+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:34.795824+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:34.937816+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:35.341862+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:36.961506+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:40.128071+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:40.128844+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:40.593108+00:00", "trade", 12.4079, 10.0]
["2026-09-28T14:54:41.015562+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:41.062959+00:00", "trade", 12.4, 59.0]
["2026-09-28T14:54:41.063320+00:00", "trade", 12.4, 1.0]
["2026-09-28T14:54:41.989078+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:42.028009+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:42.028164+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:42.028586+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:42.134084+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:42.134695+00:00", "trade", 12.405, 100.0]
["2026-09-28T14:54:42.135277+00:00", "trade", 12.4044, 1.0]
["2026-09-28T14:54:44.600771+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:44.600778+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:44.601325+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:44.601336+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:45.079793+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:45.080257+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:48.735738+00:00", "trade", 12.4051, 40.0]
["2026-09-28T14:54:49.766281+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:49.766730+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:54.268237+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:56.295023+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:56.295031+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:56.296485+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:56.521631+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:57.138364+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:57.146644+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:57.658305+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:59.078731+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:59.681238+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:59.681318+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:59.681732+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:54:59.717190+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:55:01.115432+00:00", "trade", 12.405, 7.0]
["2026-09-28T14:55:02.015420+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:55:02.015896+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:55:03.102190+00:00", "trade", 12.404, 5.0]
["2026-09-28T14:55:03.103370+00:00", "trade", 12.404, 2.0]
["2026-09-28T14:55:03.104656+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:55:03.116793+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:55:03.519400+00:00", "trade", 12.4, 19.0]
["2026-09-28T14:55:03.519482+00:00", "trade", 12.4, 6.0]
["2026-09-28T14:55:03.519483+00:00", "trade", 12.4, 26.0]
["2026-09-28T14:55:03.519484+00:00", "trade", 12.4, 68.0]
["2026-09-28T14:55:03.519775+00:00", "trade", 12.4, 20.0]
["2026-09-28T14:55:03.519776+00:00", "trade", 12.4, 80.0]
["2026-09-28T14:55:03.519779+00:00", "trade", 12.4, 3.0]
["2026-09-28T14:55:03.519800+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:55:03.519802+00:00", "trade", 12.4, 15.0]
["2026-09-28T14:55:03.519802+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:55:03.519852+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:55:03.519859+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:55:03.519890+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:55:03.519897+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:55:03.520098+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:55:03.520113+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:55:03.520236+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:55:03.520296+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:55:03.520467+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:55:03.520610+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:55:03.520670+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:55:03.520688+00:00", "trade", 12.4, 7.0]
["2026-09-28T14:55:03.522004+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:55:03.522449+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:55:03.586508+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:55:03.586540+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:55:03.586974+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:55:03.587002+00:00", "trade", 12.4, 3.0]
["2026-09-28T14:55:03.587025+00:00", "trade", 12.4, 20.0]
["2026-09-28T14:55:03.587030+00:00", "trade", 12.4, 120.0]
["2026-09-28T14:55:03.587030+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:55:03.587030+00:00", "trade", 12.4, 200.0]
["2026-09-28T14:55:03.587030+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:03.587092+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:03.587110+00:00", "trade", 12.4, 43.0]
["2026-09-28T14:55:03.587118+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:03.587124+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:03.587173+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:03.587508+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:03.587564+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:03.587704+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:03.588002+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:03.588477+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:03.588583+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:03.588924+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:03.589031+00:00", "trade", 12.4, 1.0]
["2026-09-28T14:55:03.589711+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:03.590695+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:03.595176+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:03.595628+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:03.631070+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:03.900974+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:04.060480+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:04.328562+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:06.517831+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:06.619689+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:06.649725+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:06.822652+00:00", "trade", 12.4005, 2.0]
["2026-09-28T14:55:09.489012+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:09.489530+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:11.062504+00:00", "trade", 12.4107, 3.0]
["2026-09-28T14:55:11.122866+00:00", "trade", 12.4006, 4.0]
["2026-09-28T14:55:12.136362+00:00", "trade", 12.4001, 2.0]
["2026-09-28T14:55:14.725267+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:14.736812+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:15.327503+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:15.328022+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:15.328031+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:15.328317+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:15.328825+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:15.328984+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:15.328998+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:15.329525+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:15.329902+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:15.337389+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:15.426559+00:00", "trade", 12.39, 49.0]
["2026-09-28T14:55:15.510799+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:15.511359+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:15.511797+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:15.511840+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:15.512299+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:15.520735+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:15.805653+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:15.805809+00:00", "trade", 12.39, 3.0]
["2026-09-28T14:55:15.805812+00:00", "trade", 12.39, 2.0]
["2026-09-28T14:55:15.805813+00:00", "trade", 12.39, 3.0]
["2026-09-28T14:55:15.805831+00:00", "trade", 12.39, 25.0]
["2026-09-28T14:55:15.806157+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:15.806168+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:15.806200+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:15.806238+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:55:15.806239+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:15.806254+00:00", "trade", 12.39, 169.0]
["2026-09-28T14:55:15.806254+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:15.806286+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:15.806290+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:15.806314+00:00", "trade", 12.39, 31.0]
["2026-09-28T14:55:15.806326+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:15.806327+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:15.806334+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:15.806342+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:15.806433+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:15.806488+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:15.806580+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:15.806627+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:15.806651+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:15.806658+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:15.806723+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:15.806734+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:15.806760+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:15.806781+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:15.808352+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:15.808894+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:15.810614+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:15.842594+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:15.858333+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:15.859711+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:16.056646+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:17.640904+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:18.216747+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:23.181387+00:00", "trade", 12.3996, 1.0]
["2026-09-28T14:55:23.197674+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:23.197675+00:00", "trade", 12.39, 50.0]
["2026-09-28T14:55:23.197676+00:00", "trade", 12.39, 8.0]
["2026-09-28T14:55:23.197677+00:00", "trade", 12.39, 63.0]
["2026-09-28T14:55:23.197682+00:00", "trade", 12.39, 700.0]
["2026-09-28T14:55:23.197682+00:00", "trade", 12.39, 3.0]
["2026-09-28T14:55:23.197697+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:23.197779+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:23.197787+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:23.198173+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:23.198201+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:23.198209+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:23.198291+00:00", "trade", 12.39, 39.0]
["2026-09-28T14:55:23.198292+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:55:23.198293+00:00", "trade", 12.39, 46.0]
["2026-09-28T14:55:23.198294+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:55:23.198376+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:23.198383+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:23.198389+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:23.198404+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:23.198450+00:00", "trade", 12.39, 40.0]
["2026-09-28T14:55:23.198847+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:23.198859+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:23.199092+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:23.199221+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:23.199445+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:23.199461+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:23.199520+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:23.200560+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:23.299064+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:23.299419+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:23.299493+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:23.299590+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:23.299622+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:23.299632+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:23.299984+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:23.299992+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:23.300009+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:23.300075+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:23.309003+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:23.309457+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:25.051087+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:25.051545+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:25.051616+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:25.051628+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:25.052060+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:25.061060+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:25.895444+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:25.895895+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:25.896751+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:26.453523+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:55:26.453960+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:55:26.453977+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:55:26.453992+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:55:26.454061+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:26.454531+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:26.454568+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:26.454625+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:26.455012+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:26.456816+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:27.445447+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:27.617930+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:27.721178+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:27.723974+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:27.724436+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:55:27.724879+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:55:27.724910+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:55:27.724926+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:55:27.725227+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:27.725697+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:27.729606+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:27.809272+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:55:27.809723+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:55:27.809738+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:55:27.809754+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:55:27.809827+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:27.810290+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:27.812204+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:28.177135+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:28.177158+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:28.177383+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:28.178328+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:28.179446+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:28.179888+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:28.218055+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:28.219278+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:28.228027+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:28.228483+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:28.255328+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:28.440103+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:28.441506+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:28.442650+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:28.444191+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:28.450033+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:29.665331+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:29.667143+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:29.667630+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:29.675249+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:30.194942+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:30.564988+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:30.760129+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:30.761080+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:30.770066+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:30.770515+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:30.867658+00:00", "trade", 12.3955, 3.0]
["2026-09-28T14:55:30.867758+00:00", "trade", 12.3955, 8.0]
["2026-09-28T14:55:30.867876+00:00", "trade", 12.3944, 1.0]
["2026-09-28T14:55:30.870708+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:30.902699+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:30.905480+00:00", "trade", 12.395, 1.0]
["2026-09-28T14:55:30.909023+00:00", "trade", 12.395, 4.0]
["2026-09-28T14:55:30.915972+00:00", "trade", 12.395, 1.0]
["2026-09-28T14:55:30.920707+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:30.930128+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:30.934035+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:30.939054+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:30.941697+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:30.941704+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:30.947344+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:30.949869+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:30.964315+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:30.964342+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:30.978170+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:31.020874+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:31.021330+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:31.164413+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:31.166753+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:31.221547+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:31.323912+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:31.334798+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:31.335748+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:31.336187+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:31.337004+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:31.621741+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:31.816523+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:31.920273+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:32.422199+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:34.066193+00:00", "trade", 12.395, 42.0]
["2026-09-28T14:55:35.051843+00:00", "trade", 12.3902, 3.0]
["2026-09-28T14:55:36.025254+00:00", "trade", 12.39, 20.0]
["2026-09-28T14:55:36.636788+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:36.637247+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:39.676939+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:42.138361+00:00", "trade", 12.3902, 3.0]
["2026-09-28T14:55:42.140760+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:43.810469+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:43.828362+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:43.916658+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:45.630918+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:46.225087+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:55:46.477296+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:48.112261+00:00", "trade", 12.3968, 56.0]
["2026-09-28T14:55:51.605272+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:52.389434+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:52.520290+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:54.088838+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:56.252157+00:00", "trade", 12.4078, 1.0]
["2026-09-28T14:55:56.469130+00:00", "trade", 12.395, 7.0]
["2026-09-28T14:55:57.943075+00:00", "trade", 12.3972, 2.0]
["2026-09-28T14:55:58.102879+00:00", "trade", 12.3953, 5.0]
["2026-09-28T14:55:58.302112+00:00", "trade", 12.3945, 2.0]
["2026-09-28T14:55:58.962834+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:59.012963+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:59.022249+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:59.594269+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:03.489246+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:04.748944+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:05.423207+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:06.134643+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:06.134819+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:06.136629+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:06.145918+00:00", "trade", 12.4, 1.0]
["2026-09-28T14:56:06.150309+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:06.150862+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:06.151215+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:06.154632+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:06.155072+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:06.158588+00:00", "trade", 12.4, 1.0]
["2026-09-28T14:56:06.284606+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:06.328988+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:06.725101+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:07.038467+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:07.182272+00:00", "trade", 12.3951, 2.0]
["2026-09-28T14:56:07.367946+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:07.367958+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:08.053954+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:08.059177+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:08.059666+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:08.073884+00:00", "trade", 12.3907, 10.0]
["2026-09-28T14:56:08.078774+00:00", "trade", 12.3907, 40.0]
["2026-09-28T14:56:08.160090+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:08.220777+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:08.327746+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:08.328248+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:08.439553+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:08.465819+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:08.889804+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:08.890234+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:12.535295+00:00", "trade", 12.4067, 2.0]
["2026-09-28T14:56:14.092019+00:00", "trade", 12.4067, 1.0]
["2026-09-28T14:56:15.687465+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:15.700819+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:15.803739+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:15.820049+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:15.920884+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:16.296385+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:17.384726+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:17.385174+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:18.536685+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:18.677953+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:18.678415+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:20.047676+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:21.642179+00:00", "trade", 12.391, 4.0]
["2026-09-28T14:56:22.652389+00:00", "trade", 12.395, 1.0]
["2026-09-28T14:56:23.550975+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:24.962095+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:26.363227+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:26.365472+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:26.366284+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:26.367639+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:26.372568+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:26.372774+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:26.373078+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:26.376761+00:00", "trade", 12.395, 1.0]
["2026-09-28T14:56:26.377037+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:26.377479+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:26.392097+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:26.406548+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:26.437440+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:26.462456+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:26.463355+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:27.363056+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:27.987113+00:00", "trade", 12.405, 2.0]
["2026-09-28T14:56:33.289370+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:34.556708+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:34.561515+00:00", "trade", 12.395, 11.0]
["2026-09-28T14:56:34.562127+00:00", "trade", 12.4, 50.0]
["2026-09-28T14:56:34.562128+00:00", "trade", 12.4, 1.0]
["2026-09-28T14:56:34.562130+00:00", "trade", 12.4, 1.0]
["2026-09-28T14:56:34.562131+00:00", "trade", 12.4, 19.0]
["2026-09-28T14:56:34.562136+00:00", "trade", 12.4, 50.0]
["2026-09-28T14:56:34.562136+00:00", "trade", 12.4, 17.0]
["2026-09-28T14:56:34.562204+00:00", "trade", 12.4, 23.0]
["2026-09-28T14:56:34.562216+00:00", "trade", 12.4, 7.0]
["2026-09-28T14:56:34.562223+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:56:34.562223+00:00", "trade", 12.4, 20.0]
["2026-09-28T14:56:34.562538+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:34.562565+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:56:34.562567+00:00", "trade", 12.4, 15.0]
["2026-09-28T14:56:34.562567+00:00", "trade", 12.4, 25.0]
["2026-09-28T14:56:34.562585+00:00", "trade", 12.4, 15.0]
["2026-09-28T14:56:34.562587+00:00", "trade", 12.4, 25.0]
["2026-09-28T14:56:34.562587+00:00", "trade", 12.4, 50.0]
["2026-09-28T14:56:34.562599+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:34.562634+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:34.562652+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:56:34.562656+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:34.562662+00:00", "trade", 12.4, 1200.0]
["2026-09-28T14:56:34.562667+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:56:34.562672+00:00", "trade", 12.4, 8.0]
["2026-09-28T14:56:34.562679+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:34.562699+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:34.562703+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:56:34.562719+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:56:34.562733+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:56:34.562734+00:00", "trade", 12.3967, 1.0]
["2026-09-28T14:56:34.562786+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:56:34.562794+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:56:34.562867+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:56:34.562878+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:56:34.562925+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:56:34.563007+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:56:34.563035+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:56:34.563105+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:56:34.563176+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:56:34.563215+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:56:34.563256+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:56:34.563265+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:56:34.563281+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:56:34.567160+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:56:34.567203+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:56:34.567666+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:56:34.567677+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:56:34.568514+00:00", "trade", 12.405, 20.0]
["2026-09-28T14:56:41.702304+00:00", "trade", 12.3975, 1.0]
["2026-09-28T14:56:41.765500+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:56:44.057762+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:56:44.120062+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:56:44.120530+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:56:44.291027+00:00", "trade", 12.4038, 2.0]
["2026-09-28T14:56:45.210920+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:56:46.462877+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:56:46.462929+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:56:46.462988+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:56:46.463565+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:56:46.464199+00:00", "trade", 12.405, 14.0]
["2026-09-28T14:56:46.464201+00:00", "trade", 12.41, 25.0]
["2026-09-28T14:56:46.464202+00:00", "trade", 12.41, 32.0]
["2026-09-28T14:56:46.464204+00:00", "trade", 12.41, 10.0]
["2026-09-28T14:56:46.464210+00:00", "trade", 12.41, 200.0]
["2026-09-28T14:56:46.464210+00:00", "trade", 12.41, 200.0]
["2026-09-28T14:56:46.464210+00:00", "trade", 12.41, 596.0]
["2026-09-28T14:56:46.464212+00:00", "trade", 12.41, 4.0]
["2026-09-28T14:56:46.464217+00:00", "trade", 12.41, 10.0]
["2026-09-28T14:56:46.464313+00:00", "trade", 12.41, 12.0]
["2026-09-28T14:56:46.464314+00:00", "trade", 12.41, 120.0]
["2026-09-28T14:56:46.464317+00:00", "trade", 12.41, 4.0]
["2026-09-28T14:56:46.464318+00:00", "trade", 12.41, 3.0]
["2026-09-28T14:56:46.464406+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:56:46.464422+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:56:46.464441+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:56:46.464700+00:00", "trade", 12.41, 3.0]
["2026-09-28T14:56:46.464701+00:00", "trade", 12.41, 25.0]
["2026-09-28T14:56:46.464701+00:00", "trade", 12.41, 25.0]
["2026-09-28T14:56:46.464702+00:00", "trade", 12.41, 4.0]
["2026-09-28T14:56:46.464704+00:00", "trade", 12.41, 13.0]
["2026-09-28T14:56:46.464716+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:56:46.464744+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:56:46.464754+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:56:46.464758+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:56:46.464825+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:56:46.464833+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:56:46.464841+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:56:46.464885+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:56:46.464951+00:00", "trade", 12.41, 8.0]
["2026-09-28T14:56:46.464960+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:56:46.464965+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:56:46.464969+00:00", "trade", 12.41, 5.0]
["2026-09-28T14:56:46.465011+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:56:46.465381+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:56:46.465495+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:56:46.465530+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:56:46.465544+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:56:46.465555+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:56:46.465596+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:56:46.465846+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:56:46.465992+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:56:46.466722+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:56:46.467247+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:56:46.467601+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:56:46.469450+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:56:46.470635+00:00", "trade", 12.41, 22.0]
["2026-09-28T14:56:46.470647+00:00", "trade", 12.41, 3.0]
["2026-09-28T14:56:46.470648+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:56:46.470649+00:00", "trade", 12.41, 50.0]
["2026-09-28T14:56:46.470650+00:00", "trade", 12.41, 32.0]
["2026-09-28T14:56:46.470653+00:00", "trade", 12.41, 200.0]
["2026-09-28T14:56:46.470674+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:56:46.470716+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:56:46.470723+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:56:46.470736+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:56:46.470955+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:56:46.470962+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:56:46.471052+00:00", "trade", 12.41, 200.0]
["2026-09-28T14:56:46.471052+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:56:46.471143+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:56:46.471151+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:56:46.471158+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:56:46.471180+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:56:46.471187+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:56:46.471225+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:56:46.471238+00:00", "trade", 12.41, 25.0]
["2026-09-28T14:56:46.471238+00:00", "trade", 12.41, 50.0]
["2026-09-28T14:56:46.471239+00:00", "trade", 12.41, 25.0]
["2026-09-28T14:56:46.471239+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:56:46.471248+00:00", "trade", 12.41, 25.0]
["2026-09-28T14:56:46.471282+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:56:46.471308+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:56:46.471309+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:56:46.471316+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:56:46.471321+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:56:46.471329+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:56:46.471336+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:56:46.471342+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:56:46.471350+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:56:46.471372+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:56:46.471403+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:56:46.471409+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:56:46.471459+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:56:46.471524+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:56:46.471700+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:56:46.471711+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:56:46.471781+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:56:46.471878+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:56:46.471919+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:56:46.471943+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:56:46.472147+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:56:46.472160+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:56:46.474906+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:56:46.496037+00:00", "trade", 12.41, 1.0]
["2026-09-28T14:56:46.496345+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:56:46.496710+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:56:46.496741+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:56:46.497197+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:56:46.572000+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:56:47.565470+00:00", "trade", 12.405, 5.0]
["2026-09-28T14:56:49.600436+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:56:49.935402+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:56:51.375483+00:00", "trade", 12.405, 36.0]
["2026-09-28T14:56:51.380178+00:00", "trade", 12.4099, 1.0]
["2026-09-28T14:56:51.948028+00:00", "trade", 12.405, 67.0]
["2026-09-28T14:56:51.950077+00:00", "trade", 12.405, 1.0]
["2026-09-28T14:56:51.954618+00:00", "trade", 12.405, 1.0]
["2026-09-28T14:56:52.254852+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:56:52.254968+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:56:52.254977+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:56:52.255016+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:56:52.255372+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:56:54.377931+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:56:56.503455+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:56:58.563863+00:00", "trade", 12.405, 600.0]
["2026-09-28T14:57:00.001116+00:00", "trade", 12.4, 25.0]
["2026-09-28T14:57:00.001117+00:00", "trade", 12.4, 26.0]
["2026-09-28T14:57:00.001120+00:00", "trade", 12.4, 80.0]
["2026-09-28T14:57:00.001123+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:57:00.001144+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:00.001152+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:00.001156+00:00", "trade", 12.4, 2100.0]
["2026-09-28T14:57:00.001158+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:00.001158+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:00.001165+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:00.001171+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:00.001179+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:00.001192+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:00.001199+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:00.001205+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:00.001212+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:00.001219+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:00.001225+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:00.001231+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:00.001433+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:00.001470+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:00.001476+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:00.001504+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:00.001522+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:00.001524+00:00", "trade", 12.4, 25.0]
["2026-09-28T14:57:00.001528+00:00", "trade", 12.4, 200.0]
["2026-09-28T14:57:00.001528+00:00", "trade", 12.4, 25.0]
["2026-09-28T14:57:00.001529+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:57:00.001535+00:00", "trade", 12.4, 25.0]
["2026-09-28T14:57:00.001559+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:57:00.001597+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:57:00.001616+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:57:00.001621+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:57:00.001627+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:00.001634+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:00.001648+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:00.001655+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:00.001677+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:00.001715+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:00.001775+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:00.001793+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:00.001855+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:00.001917+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:00.001925+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:00.001976+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:00.002041+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:00.002069+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:00.002114+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:00.002143+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:00.002336+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:00.002389+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:00.002414+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:00.002505+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:00.002565+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:00.003415+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:00.003717+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:00.005674+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:00.006114+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:00.006172+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:00.006604+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:00.006613+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:00.009993+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:00.010975+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:00.027140+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:00.027741+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:00.027743+00:00", "trade", 12.4, 200.0]
["2026-09-28T14:57:00.028204+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:00.028224+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:00.154005+00:00", "trade", 12.404, 2.0]
["2026-09-28T14:57:00.154759+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:00.155492+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:00.156428+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:00.302671+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:57:00.303480+00:00", "trade", 12.395, 138.0]
["2026-09-28T14:57:00.383531+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:00.383555+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:00.606563+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:57:00.606615+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:00.606624+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:00.607561+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:00.742829+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:00.743348+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:00.743367+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:00.743622+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:00.744143+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:00.744154+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:00.746930+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:00.752727+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:00.753177+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:00.753188+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:00.753212+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:00.753637+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:00.761022+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:00.864050+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:00.909772+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:01.010943+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:01.052888+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:01.153554+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:01.200387+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:02.298502+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:02.298537+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:02.306335+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:02.731649+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:02.793433+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:03.150110+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:03.172317+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:03.282637+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:03.359956+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:03.868732+00:00", "trade", 12.3992, 14.0]
["2026-09-28T14:57:04.564367+00:00", "trade", 12.4033, 17.0]
["2026-09-28T14:57:08.317078+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:08.911294+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:08.911822+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:09.622287+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:09.632212+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:09.735511+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:09.806667+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:09.908251+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:10.007965+00:00", "trade", 12.395, 240.0]
["2026-09-28T14:57:10.010763+00:00", "trade", 12.395, 760.0]
["2026-09-28T14:57:10.011760+00:00", "trade", 12.395, 200.0]
["2026-09-28T14:57:10.309022+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:10.410380+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:10.455457+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:10.557176+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:10.608558+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:10.715965+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:10.716402+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:10.857681+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:10.858120+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:11.018221+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:12.994968+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:13.098959+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:13.189581+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:57:13.201328+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:13.201485+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:13.333958+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:13.434492+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:13.448745+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:13.762441+00:00", "trade", 12.4021, 2.0]
["2026-09-28T14:57:13.818298+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:13.818759+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:13.819902+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:14.143727+00:00", "trade", 12.3991, 60.0]
["2026-09-28T14:57:14.941702+00:00", "trade", 12.4005, 3.0]
["2026-09-28T14:57:15.763637+00:00", "trade", 12.4021, 10.0]
["2026-09-28T14:57:15.768532+00:00", "trade", 12.4021, 40.0]
["2026-09-28T14:57:17.298274+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:17.298738+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:18.330884+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:18.331615+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:20.659010+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:20.659474+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:20.660243+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:21.962349+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:21.962364+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:21.963584+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:22.003855+00:00", "trade", 12.3993, 57.0]
["2026-09-28T14:57:23.145483+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:23.181389+00:00", "trade", 12.4008, 1.0]
["2026-09-28T14:57:23.246058+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:24.531693+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:24.533309+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:25.038101+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:27.269273+00:00", "trade", 12.4017, 2.0]
["2026-09-28T14:57:30.040540+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:30.041484+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:30.047141+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:30.423395+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:30.469577+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:30.669903+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:30.868397+00:00", "trade", 12.4019, 3.0]
["2026-09-28T14:57:33.604167+00:00", "trade", 12.395, 122.0]
["2026-09-28T14:57:33.663116+00:00", "trade", 12.4006, 5.0]
["2026-09-28T14:57:34.566370+00:00", "trade", 12.3953, 3.0]
["2026-09-28T14:57:34.620160+00:00", "trade", 12.395, 13.0]
["2026-09-28T14:57:37.401528+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:37.417346+00:00", "trade", 12.4015, 1.0]
["2026-09-28T14:57:41.109023+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:41.624213+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:42.279611+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:43.507158+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:44.486424+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:44.605366+00:00", "trade", 12.4005, 4.0]
["2026-09-28T14:57:45.651062+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:45.936227+00:00", "trade", 12.4, 79.0]
["2026-09-28T14:57:46.299897+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:47.668621+00:00", "trade", 12.3974, 4.0]
["2026-09-28T14:57:47.668684+00:00", "trade", 12.3974, 17.0]
["2026-09-28T14:57:47.669488+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:48.461181+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:50.004927+00:00", "trade", 12.401, 2.0]
["2026-09-28T14:57:51.918931+00:00", "trade", 12.395, 200.0]
["2026-09-28T14:57:52.979506+00:00", "trade", 12.4, 15.0]
["2026-09-28T14:57:52.979507+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:57:52.979509+00:00", "trade", 12.4, 15.0]
["2026-09-28T14:57:52.979510+00:00", "trade", 12.4, 25.0]
["2026-09-28T14:57:52.979592+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:57:52.979595+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:52.979898+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:57:52.979926+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:52.979969+00:00", "trade", 12.4, 8.0]
["2026-09-28T14:57:52.979977+00:00", "trade", 12.4, 2.0]
["2026-09-28T14:57:52.979980+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:52.979995+00:00", "trade", 12.4, 62.0]
["2026-09-28T14:57:52.979996+00:00", "trade", 12.4, 32.0]
["2026-09-28T14:57:52.980008+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:52.980030+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:52.980038+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:52.980066+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:52.980174+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:52.980183+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:52.980398+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:52.980441+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:52.980479+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:52.980491+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:52.980639+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:52.980741+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:52.981141+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:52.981211+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:52.981605+00:00", "trade", 12.4, 2.0]
["2026-09-28T14:57:53.108538+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:53.201418+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:53.201848+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:53.206548+00:00", "trade", 12.405, 400.0]
["2026-09-28T14:57:56.222501+00:00", "trade", 12.4006, 5.0]
["2026-09-28T14:57:56.469365+00:00", "trade", 12.4019, 2.0]
["2026-09-28T14:57:59.288686+00:00", "trade", 12.4007, 1.0]
["2026-09-28T14:58:03.189516+00:00", "trade", 12.4005, 4.0]
["2026-09-28T14:58:04.236391+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:04.245190+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:04.249452+00:00", "trade", 12.405, 1000.0]
["2026-09-28T14:58:04.424553+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:04.568369+00:00", "trade", 12.4029, 4.0]
["2026-09-28T14:58:05.030946+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:05.217829+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:05.829654+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:05.830134+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:06.215270+00:00", "trade", 12.3997, 2.0]
["2026-09-28T14:58:06.270782+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:06.405404+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:06.530391+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:06.555412+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:06.555870+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:06.556187+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:06.603858+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:06.603871+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:06.604310+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:07.094053+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:07.098209+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:07.323248+00:00", "trade", 12.4022, 4.0]
["2026-09-28T14:58:07.391148+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:07.423540+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:07.423996+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:10.880607+00:00", "trade", 12.41, 918.0]
["2026-09-28T14:58:10.945048+00:00", "trade", 12.4015, 1.0]
["2026-09-28T14:58:11.322659+00:00", "trade", 12.4026, 100.0]
["2026-09-28T14:58:12.290547+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:12.418691+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:12.419151+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:13.722731+00:00", "trade", 12.4026, 100.0]
["2026-09-28T14:58:18.424195+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:18.424655+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:19.990721+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:20.100434+00:00", "trade", 12.4015, 1.0]
["2026-09-28T14:58:20.162654+00:00", "trade", 12.4046, 2.0]
["2026-09-28T14:58:20.164389+00:00", "trade", 12.4046, 1.0]
["2026-09-28T14:58:20.165800+00:00", "trade", 12.4046, 1.0]
["2026-09-28T14:58:20.523025+00:00", "trade", 12.4026, 100.0]
["2026-09-28T14:58:21.288099+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:21.288594+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:21.289040+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:21.643391+00:00", "trade", 12.4027, 1.0]
["2026-09-28T14:58:22.108177+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:22.248966+00:00", "trade", 12.405, 500.0]
["2026-09-28T14:58:25.426329+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:25.426343+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:25.426783+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:25.426831+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:25.426853+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:25.427285+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:25.701482+00:00", "trade", 12.405, 100.0]
["2026-09-28T14:58:25.704086+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:26.502738+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:33.129089+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:33.129545+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:34.563394+00:00", "trade", 12.4033, 18.0]
["2026-09-28T14:58:34.570369+00:00", "trade", 12.408, 3.0]
["2026-09-28T14:58:35.043331+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:35.043785+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:35.468068+00:00", "trade", 12.4015, 2.0]
["2026-09-28T14:58:35.871292+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:36.012903+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:36.052816+00:00", "trade", 12.405, 80.0]
["2026-09-28T14:58:36.191825+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:37.068473+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:37.088000+00:00", "trade", 12.4067, 4.0]
["2026-09-28T14:58:39.379807+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:40.064506+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:40.064828+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:40.065570+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:45.291390+00:00", "trade", 12.4033, 1.0]
["2026-09-28T14:58:46.881735+00:00", "trade", 12.4052, 4.0]
["2026-09-28T14:58:47.680290+00:00", "trade", 12.4051, 10.0]
["2026-09-28T14:58:47.685115+00:00", "trade", 12.4051, 40.0]
["2026-09-28T14:58:48.300601+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:49.528254+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:49.528263+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:49.531930+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:50.012288+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:50.015863+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:50.220974+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:50.221309+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:50.221776+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:50.223313+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:50.242816+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:52.147660+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:52.499400+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:52.826198+00:00", "trade", 12.4015, 3.0]
["2026-09-28T14:58:57.567473+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:57.567924+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:58.022439+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:58.026744+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:00.346606+00:00", "trade", 12.405, 100.0]
["2026-09-28T14:59:01.518253+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:01.518705+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:01.519273+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:01.520614+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:01.521096+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:01.521108+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:04.050998+00:00", "trade", 12.4015, 100.0]
["2026-09-28T14:59:04.204265+00:00", "trade", 12.4032, 100.0]
["2026-09-28T14:59:04.497658+00:00", "trade", 12.4015, 1.0]
["2026-09-28T14:59:05.133785+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:05.134235+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:11.012364+00:00", "trade", 12.4043, 2.0]
["2026-09-28T14:59:11.012736+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:12.003098+00:00", "trade", 12.405, 1.0]
["2026-09-28T14:59:12.511149+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:13.181454+00:00", "trade", 12.405, 1.0]
["2026-09-28T14:59:16.058986+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:16.059449+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:16.382631+00:00", "trade", 12.405, 1.0]
["2026-09-28T14:59:16.383378+00:00", "trade", 12.405, 3.0]
["2026-09-28T14:59:16.383615+00:00", "trade", 12.405, 22.0]
["2026-09-28T14:59:18.018045+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:18.018569+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:18.018585+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:18.018661+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:18.019185+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:18.019321+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:18.019340+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:18.019807+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:18.192405+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:18.449884+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:18.558989+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:18.560932+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:18.789641+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:19.119591+00:00", "trade", 12.405, 5.0]
["2026-09-28T14:59:19.669016+00:00", "trade", 12.405, 1.0]
["2026-09-28T14:59:19.760610+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:19.761062+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:19.786952+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:19.881190+00:00", "trade", 12.41, 1.0]
["2026-09-28T14:59:19.882173+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:19.923866+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:20.081816+00:00", "trade", 12.405, 11.0]
["2026-09-28T14:59:20.443834+00:00", "trade", 12.4034, 1.0]
["2026-09-28T14:59:21.784016+00:00", "trade", 12.4015, 2.0]
["2026-09-28T14:59:22.534983+00:00", "trade", 12.41, 2.0]
["2026-09-28T14:59:22.535074+00:00", "trade", 12.41, 1.0]
["2026-09-28T14:59:22.535792+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:22.536254+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:22.536716+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:23.181362+00:00", "trade", 12.4047, 1.0]
["2026-09-28T14:59:24.088695+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:25.131589+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:25.131626+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:25.132049+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:25.132065+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:25.132521+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:25.822437+00:00", "trade", 12.4015, 6.0]
["2026-09-28T14:59:25.823022+00:00", "trade", 12.4049, 1.0]
["2026-09-28T14:59:27.720046+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:29.930549+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:29.930556+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:30.088051+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:30.335567+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:30.336004+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:30.437233+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:30.807912+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:30.807933+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:30.808389+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:30.868364+00:00", "trade", 12.4047, 1.0]
["2026-09-28T14:59:30.935066+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:30.935560+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:31.002403+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:31.093391+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:31.093864+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:31.102177+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:31.334238+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:32.192589+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:32.193041+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:32.193523+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:32.193968+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:32.673290+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:32.673756+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:32.674217+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:32.777648+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:32.853133+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:32.926521+00:00", "trade", 12.4015, 1.0]
["2026-09-28T14:59:33.192352+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:33.679206+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:33.679225+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:33.682778+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:34.163747+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:34.164203+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:34.164659+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:34.975655+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:34.975677+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:34.976138+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:34.976161+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:35.459500+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:37.401617+00:00", "trade", 12.4049, 2.0]
["2026-09-28T14:59:37.402453+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:39.046009+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:39.047681+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:39.442361+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:39.444267+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:42.822262+00:00", "trade", 12.4028, 5.0]
["2026-09-28T14:59:47.890547+00:00", "trade", 12.4015, 2.0]
["2026-09-28T14:59:48.064909+00:00", "trade", 12.405, 1.0]
["2026-09-28T14:59:48.264471+00:00", "trade", 12.4047, 11.0]
["2026-09-28T14:59:50.118775+00:00", "trade", 12.405, 100.0]
["2026-09-28T14:59:50.119457+00:00", "trade", 12.405, 100.0]
["2026-09-28T14:59:50.119672+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:50.120380+00:00", "trade", 12.405, 100.0]
["2026-09-28T14:59:50.121009+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:50.135160+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:51.337519+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:51.810841+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:51.811409+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:52.027722+00:00", "trade", 12.4049, 2.0]
["2026-09-28T14:59:55.012632+00:00", "trade", 12.4049, 10.0]
["2026-09-28T14:59:55.824422+00:00", "trade", 12.4049, 1.0]
["2026-09-28T14:59:56.118984+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:56.854551+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:56.854611+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:56.854668+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:56.854680+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:56.856780+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:58.911412+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:58.911969+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:59.073395+00:00", "trade", 12.405, 15.0]
["2026-09-28T14:59:59.087462+00:00", "trade", 12.405, 1.0]
["2026-09-28T14:59:59.474915+00:00", "trade", 12.4049, 40.0]
["2026-09-28T15:00:00.016829+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:00.017305+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:00.226960+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:00.227399+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:02.216366+00:00", "trade", 12.4064, 2.0]
["2026-09-28T15:00:03.864028+00:00", "trade", 12.4017, 3.0]
["2026-09-28T15:00:05.300352+00:00", "trade", 12.405, 10.0]
["2026-09-28T15:00:05.301055+00:00", "trade", 12.405, 16.0]
["2026-09-28T15:00:05.403112+00:00", "trade", 12.41, 14.0]
["2026-09-28T15:00:05.403532+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:05.403579+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:05.403633+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:05.403803+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:05.404210+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:05.411908+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:05.451767+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:05.452221+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:05.453142+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:06.110994+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:00:06.111866+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:06.112328+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:06.112343+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:06.114932+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:06.139125+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:06.139647+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:06.140100+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:06.239804+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:06.766553+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:07.075323+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:07.075810+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:07.076150+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:07.179342+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:08.944559+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:11.246301+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:11.382598+00:00", "trade", 12.405, 15.0]
["2026-09-28T15:00:11.788146+00:00", "trade", 12.4029, 5.0]
["2026-09-28T15:00:11.846045+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:11.857092+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:11.857566+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:11.858016+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:15.890166+00:00", "trade", 12.402, 2.0]
["2026-09-28T15:00:18.183402+00:00", "trade", 12.4049, 1.0]
["2026-09-28T15:00:21.643392+00:00", "trade", 12.4049, 1.0]
["2026-09-28T15:00:21.698211+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:21.698671+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:21.698694+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:21.711914+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:21.713169+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:21.713229+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:22.082460+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:22.088261+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:22.092820+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:22.333827+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:22.562144+00:00", "trade", 12.405, 1258.0]
["2026-09-28T15:00:23.305875+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:23.306694+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:23.307147+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:23.337016+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:23.650216+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:23.821746+00:00", "trade", 12.4031, 13.0]
["2026-09-28T15:00:23.918783+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:23.919289+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:24.896276+00:00", "trade", 12.405, 22.0]
["2026-09-28T15:00:25.372032+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:25.825372+00:00", "trade", 12.405, 3.0]
["2026-09-28T15:00:26.058323+00:00", "trade", 12.405, 21.0]
["2026-09-28T15:00:26.639251+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:26.966007+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:27.027844+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:27.149534+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:27.241940+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:27.342519+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:28.714006+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:28.818872+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:00:28.818873+00:00", "trade", 12.41, 2.0]
["2026-09-28T15:00:28.818875+00:00", "trade", 12.41, 15.0]
["2026-09-28T15:00:28.818876+00:00", "trade", 12.41, 19.0]
["2026-09-28T15:00:28.818896+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:00:28.818899+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:00:28.818900+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:00:28.818952+00:00", "trade", 12.41, 5.0]
["2026-09-28T15:00:28.818952+00:00", "trade", 12.41, 3.0]
["2026-09-28T15:00:28.818966+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:00:28.819307+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:00:28.819325+00:00", "trade", 12.41, 26.0]
["2026-09-28T15:00:28.819327+00:00", "trade", 12.41, 25.0]
["2026-09-28T15:00:28.819327+00:00", "trade", 12.41, 23.0]
["2026-09-28T15:00:28.819328+00:00", "trade", 12.41, 72.0]
["2026-09-28T15:00:28.819331+00:00", "trade", 12.41, 1.0]
["2026-09-28T15:00:28.819332+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:00:28.819361+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:00:28.819399+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:00:28.819631+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:00:28.819727+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:00:28.819756+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:00:28.819761+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:00:28.819769+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:00:28.819771+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:00:28.819785+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:00:28.819811+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:00:28.819824+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:00:28.819846+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:00:28.819850+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:00:28.819926+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:00:28.819992+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:00:28.820095+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:00:28.820156+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:00:28.820400+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:00:28.820447+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:00:28.820465+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:00:28.820476+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:00:28.820488+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:00:28.820506+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:00:28.820506+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:00:28.820525+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:00:28.821022+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:00:28.821286+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:00:28.821409+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:00:28.822963+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:00:28.823563+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:00:28.825322+00:00", "trade", 12.41, 3.0]
["2026-09-28T15:00:28.826370+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:00:28.826879+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:00:28.826962+00:00", "trade", 12.41, 22.0]
["2026-09-28T15:00:28.826965+00:00", "trade", 12.41, 10.0]
["2026-09-28T15:00:28.826966+00:00", "trade", 12.41, 15.0]
["2026-09-28T15:00:28.826967+00:00", "trade", 12.41, 22.0]
["2026-09-28T15:00:28.827215+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:00:28.827261+00:00", "trade", 12.41, 1.0]
["2026-09-28T15:00:28.827362+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:00:28.827439+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:00:28.827462+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:00:28.827477+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:00:28.827490+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:00:28.827540+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:00:28.827542+00:00", "trade", 12.41, 280.0]
["2026-09-28T15:00:28.827542+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:00:28.827562+00:00", "trade", 12.41, 200.0]
["2026-09-28T15:00:28.827618+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:28.827625+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:28.827632+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:28.827668+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:28.827728+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:28.827765+00:00", "trade", 12.405, 200.0]
["2026-09-28T15:00:28.827767+00:00", "trade", 12.405, 200.0]
["2026-09-28T15:00:28.827859+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:00:28.827869+00:00", "trade", 12.405, 190.0]
["2026-09-28T15:00:28.827876+00:00", "trade", 12.405, 200.0]
["2026-09-28T15:00:28.827935+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:28.827944+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:28.827965+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:00:28.828069+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:28.828127+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:28.828178+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:28.828236+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:28.828306+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:28.828362+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:28.828372+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:28.828389+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:28.829107+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:28.973971+00:00", "trade", 12.4038, 2.0]
["2026-09-28T15:00:29.576937+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:29.975574+00:00", "trade", 12.405, 226.0]
["2026-09-28T15:00:30.004134+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:30.105400+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:31.104191+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:31.208506+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:31.240245+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:31.342709+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:31.841827+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:32.406025+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:00:33.643937+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:33.648083+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:33.763831+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:33.764265+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:33.919612+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:33.920047+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:34.104735+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:34.114796+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:34.340081+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:35.381418+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:36.068697+00:00", "trade", 12.405, 14.0]
["2026-09-28T15:00:36.371042+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:37.055171+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:38.712184+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:38.712644+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:39.092108+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:40.620339+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:40.940910+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:40.940938+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:41.098599+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:41.428721+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:42.133057+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:42.133085+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:42.451775+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:42.607979+00:00", "trade", 12.4039, 1.0]
["2026-09-28T15:00:43.917996+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:00:45.005343+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:45.007942+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:46.105804+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:00:46.860621+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:47.548625+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:47.549070+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:47.654358+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:47.704367+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:47.805143+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:48.443262+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:48.501882+00:00", "trade", 12.4034, 5.0]
["2026-09-28T15:00:48.650316+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:48.650753+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:48.650835+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:49.082486+00:00", "trade", 12.407, 11.0]
["2026-09-28T15:00:49.188134+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:49.337854+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:50.013028+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:51.608551+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:53.459610+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:53.465714+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:53.583522+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:53.634182+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:55.123886+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:00:55.124702+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:55.125181+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:55.135576+00:00", "trade", 12.4, 9.0]
["2026-09-28T15:00:55.136374+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:00:55.136384+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:00:55.136389+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:00:55.136394+00:00", "trade", 12.4, 203.0]
["2026-09-28T15:00:55.136398+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:55.136877+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:55.136890+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:55.136920+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:55.137121+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:55.137386+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:00:55.137393+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:55.137659+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:55.137858+00:00", "trade", 12.4, 34.0]
["2026-09-28T15:00:55.137885+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:00:55.147340+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:55.147351+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:55.365066+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:55.428020+00:00", "trade", 12.4001, 79.0]
["2026-09-28T15:00:55.477993+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:55.827377+00:00", "trade", 12.406, 9.0]
["2026-09-28T15:00:56.192799+00:00", "trade", 12.405, 5.0]
["2026-09-28T15:00:56.265094+00:00", "trade", 12.4038, 2.0]
["2026-09-28T15:00:57.904498+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:00:57.904575+00:00", "trade", 12.4, 2.0]
["2026-09-28T15:00:57.968629+00:00", "trade", 12.4, 23.0]
["2026-09-28T15:00:57.968630+00:00", "trade", 12.4, 30.0]
["2026-09-28T15:00:57.968631+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:00:57.968633+00:00", "trade", 12.4, 50.0]
["2026-09-28T15:00:57.968636+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:00:57.968663+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:00:57.968928+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:00:57.968932+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:00:57.969065+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:57.969225+00:00", "trade", 12.4, 33.0]
["2026-09-28T15:00:57.969245+00:00", "trade", 12.4, 24.0]
["2026-09-28T15:00:57.969247+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:00:57.969247+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:00:57.969248+00:00", "quote", 12.39, 12.41]
["2026-09-28T15:00:57.969264+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:00:57.969339+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:00:57.969365+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:00:57.969372+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:00:57.969388+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:00:57.969467+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:00:57.969474+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:00:57.969562+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:00:57.969677+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:00:57.969684+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:00:57.969716+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:00:57.969781+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:00:57.969798+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:00:57.969807+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:00:57.969819+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:00:57.969826+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:00:57.969842+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:00:57.969887+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:00:57.970079+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:00:57.970322+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:00:57.970333+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:00:57.970343+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:00:57.970433+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:00:57.970893+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:00:57.970911+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:00:57.971346+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:00:57.974501+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:00:57.979629+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:00:57.980085+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:00:57.980528+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:00:57.980980+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:00:58.000807+00:00", "quote", 12.38, 12.4]
["2026-09-28T15:00:58.001242+00:00", "quote", 12.38, 12.4]
["2026-09-28T15:00:58.001261+00:00", "quote", 12.38, 12.4]
["2026-09-28T15:00:58.001281+00:00", "quote", 12.38, 12.4]
["2026-09-28T15:00:58.001338+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:00:58.001379+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:00:58.001788+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:00:58.003077+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:00:58.146120+00:00", "trade", 12.4036, 2.0]
["2026-09-28T15:00:58.378350+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:00:58.654412+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:00:59.863853+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:00:59.863856+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:00:59.864342+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:00:59.864359+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:00:59.864415+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:00:59.864623+00:00", "trade", 12.39, 50.0]
["2026-09-28T15:00:59.864677+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:00:59.864869+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:00:59.864911+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:00:59.864998+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:00:59.865038+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:00:59.865165+00:00", "trade", 12.39, 40.0]
["2026-09-28T15:00:59.865166+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:00:59.865308+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:00:59.865370+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:00:59.865379+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:00:59.865452+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:00:59.865466+00:00", "trade", 12.39, 3.0]
["2026-09-28T15:00:59.865507+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:00:59.865610+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:00:59.865644+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:00:59.865665+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:00:59.865702+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:00:59.866028+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:00:59.866605+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:00:59.867042+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:00:59.869455+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:00:59.891499+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:00:59.891952+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:00:59.892396+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:00:59.924714+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:00:59.925162+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:00:59.925220+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:00:59.925668+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:00:59.925689+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:01.151454+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:01.151920+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:01.151977+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:01.152137+00:00", "quote", 12.38, 12.4]
["2026-09-28T15:01:01.152168+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:01:01.152438+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:01:01.152454+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:01:01.152461+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:01:01.152469+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:01:01.152484+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:01:01.152600+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:01:01.152629+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:01:01.152635+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:01:01.152658+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:01:01.152677+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:01:01.152723+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:01:01.152749+00:00", "trade", 12.39, 9.0]
["2026-09-28T15:01:01.152750+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:01:01.152777+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:01:01.152839+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:01:01.152920+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:01.152995+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:01.153262+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:01.153404+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:01.153413+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:01.153442+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:01.153475+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:01.153734+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:01.153826+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:01.153937+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:01.154058+00:00", "trade", 12.39, 11.0]
["2026-09-28T15:01:01.154801+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:01.155266+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:01.163427+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:02.687756+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:02.688289+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:03.947047+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:04.627267+00:00", "trade", 12.4024, 1.0]
["2026-09-28T15:01:04.628103+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:04.628607+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:01:04.629096+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:01:04.629509+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:04.630005+00:00", "quote", 12.38, 12.4]
["2026-09-28T15:01:04.630289+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:04.630741+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:04.630769+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:01:04.631242+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:01:04.631482+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:04.631626+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:04.631974+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:04.632234+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:04.633794+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:05.018057+00:00", "trade", 12.4042, 10.0]
["2026-09-28T15:01:05.089523+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:05.089981+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:05.090426+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:05.090884+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:05.091343+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:05.188586+00:00", "trade", 12.385, 2.0]
["2026-09-28T15:01:05.244885+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:05.248147+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:05.260489+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:05.264316+00:00", "trade", 12.385, 6.0]
["2026-09-28T15:01:05.519242+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:05.613779+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:05.614227+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:05.715035+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:06.928301+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:07.601459+00:00", "trade", 12.4043, 32.0]
["2026-09-28T15:01:07.603361+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:07.645466+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:07.670910+00:00", "trade", 12.4034, 2.0]
["2026-09-28T15:01:07.998287+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:07.998309+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:09.094482+00:00", "trade", 12.4042, 39.0]
["2026-09-28T15:01:10.628621+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:11.013393+00:00", "trade", 12.4042, 2.0]
["2026-09-28T15:01:11.014644+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:11.450902+00:00", "trade", 12.385, 240.0]
["2026-09-28T15:01:11.453521+00:00", "trade", 12.385, 400.0]
["2026-09-28T15:01:11.947606+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:01:12.211556+00:00", "trade", 12.385, 400.0]
["2026-09-28T15:01:12.213768+00:00", "trade", 12.385, 160.0]
["2026-09-28T15:01:12.677807+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:13.518773+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:13.622103+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:14.320137+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:14.371194+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:14.371655+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:14.372106+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:14.602769+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:14.773082+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:15.020254+00:00", "trade", 12.38, 25.0]
["2026-09-28T15:01:15.020257+00:00", "trade", 12.38, 34.0]
["2026-09-28T15:01:15.020257+00:00", "trade", 12.38, 41.0]
["2026-09-28T15:01:15.020265+00:00", "trade", 12.38, 99.0]
["2026-09-28T15:01:15.020266+00:00", "trade", 12.38, 88.0]
["2026-09-28T15:01:15.020268+00:00", "trade", 12.38, 70.0]
["2026-09-28T15:01:15.020269+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:01:15.020365+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:15.020672+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:15.020707+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:15.020758+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:15.020765+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:15.020785+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:15.020793+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:15.020826+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:15.020843+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:15.020851+00:00", "trade", 12.38, 11.0]
["2026-09-28T15:01:15.020861+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:01:15.020862+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:01:15.020862+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:01:15.020862+00:00", "quote", 12.37, 12.39]
["2026-09-28T15:01:15.020868+00:00", "trade", 12.38, 27.0]
["2026-09-28T15:01:15.020891+00:00", "trade", 12.38, 73.0]
["2026-09-28T15:01:15.020939+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:15.020945+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:15.020952+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:15.020958+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:15.020958+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:15.020972+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:15.021148+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:15.021182+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:15.021190+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:15.021249+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:15.021305+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:15.021345+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:15.021464+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:15.021471+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:15.021481+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:15.021559+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:15.021733+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:15.021925+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:15.023000+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:15.029304+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:15.029774+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:15.063114+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:15.063121+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:15.063798+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:15.122254+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:15.778664+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:16.021114+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:16.414615+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:16.588921+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:17.689497+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:17.690441+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:17.692971+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:17.799789+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:17.846994+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:18.253206+00:00", "trade", 12.4014, 1.0]
["2026-09-28T15:01:18.255018+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:18.288356+00:00", "trade", 12.4009, 4.0]
["2026-09-28T15:01:19.845431+00:00", "trade", 12.3993, 79.0]
["2026-09-28T15:01:19.845484+00:00", "trade", 12.3993, 99.0]
["2026-09-28T15:01:21.454808+00:00", "quote", 12.37, 12.39]
["2026-09-28T15:01:21.455098+00:00", "quote", 12.37, 12.39]
["2026-09-28T15:01:21.455222+00:00", "quote", 12.37, 12.39]
["2026-09-28T15:01:21.455238+00:00", "quote", 12.37, 12.39]
["2026-09-28T15:01:21.455255+00:00", "quote", 12.37, 12.39]
["2026-09-28T15:01:21.455324+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:21.455805+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:21.456982+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:21.457438+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:21.457875+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:21.475459+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:21.475522+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:21.479125+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:21.479573+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:21.484926+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:23.087369+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:23.088282+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:23.181389+00:00", "trade", 12.3993, 1.0]
["2026-09-28T15:01:23.182205+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:23.182676+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:23.203789+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:23.305940+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:23.521915+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:23.624709+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:23.712892+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:23.813456+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:24.076216+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:24.076664+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:25.123467+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:25.123922+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:25.829374+00:00", "trade", 12.388, 7.0]
["2026-09-28T15:01:26.480760+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:26.481242+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:26.481314+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:26.481769+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:27.275245+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:27.895294+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:27.902555+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:27.994706+00:00", "quote", 12.37, 12.39]
["2026-09-28T15:01:28.002859+00:00", "quote", 12.37, 12.39]
["2026-09-28T15:01:28.006879+00:00", "quote", 12.37, 12.39]
["2026-09-28T15:01:28.006885+00:00", "quote", 12.37, 12.39]
["2026-09-28T15:01:28.006941+00:00", "quote", 12.37, 12.39]
["2026-09-28T15:01:28.006985+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:28.007077+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:28.008377+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:28.010575+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:28.011005+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:28.012648+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:28.047144+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:28.049945+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:28.053310+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:28.053573+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:28.053585+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:28.054337+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:28.054421+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:28.059012+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:28.063258+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:28.063836+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:28.067168+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:28.067239+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:28.068478+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:28.068976+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:28.068995+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:28.071265+00:00", "quote", 12.37, 12.39]
["2026-09-28T15:01:28.071680+00:00", "quote", 12.37, 12.39]
["2026-09-28T15:01:28.071699+00:00", "quote", 12.37, 12.39]
["2026-09-28T15:01:28.071725+00:00", "quote", 12.37, 12.39]
["2026-09-28T15:01:28.071777+00:00", "quote", 12.37, 12.39]
["2026-09-28T15:01:28.071833+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:28.071850+00:00", "quote", 12.37, 12.39]
["2026-09-28T15:01:28.072043+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:28.072385+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:28.122736+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:28.122784+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:28.123838+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:28.124321+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:28.125546+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:28.125681+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:28.126687+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:28.141185+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:28.143025+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:28.143064+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:28.143608+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:28.174723+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:28.285452+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:28.285971+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:28.286422+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:28.287897+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:28.288351+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:28.295632+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:28.297461+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:28.385642+00:00", "quote", 12.37, 12.39]
["2026-09-28T15:01:28.386071+00:00", "quote", 12.37, 12.39]
["2026-09-28T15:01:28.386088+00:00", "quote", 12.37, 12.39]
["2026-09-28T15:01:28.386104+00:00", "quote", 12.37, 12.39]
["2026-09-28T15:01:28.386231+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:28.386439+00:00", "quote", 12.37, 12.39]
["2026-09-28T15:01:28.386717+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:28.386776+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:28.386856+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:28.386898+00:00", "quote", 12.37, 12.39]
["2026-09-28T15:01:28.386939+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:28.389425+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:28.389885+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:28.463772+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:28.587497+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:29.690729+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:29.701888+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:30.316967+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:30.350094+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:30.683237+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:31.548490+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:31.548578+00:00", "trade", 12.38, 25.0]
["2026-09-28T15:01:31.548580+00:00", "trade", 12.38, 34.0]
["2026-09-28T15:01:31.548581+00:00", "trade", 12.38, 8.0]
["2026-09-28T15:01:31.548583+00:00", "trade", 12.38, 10.0]
["2026-09-28T15:01:31.548659+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:31.548888+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:01:31.548896+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:31.548916+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:31.548931+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:31.548999+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:31.549031+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:31.549047+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:31.549265+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:31.549409+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:31.549483+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:31.549508+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:31.549589+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:31.550107+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:31.550499+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:31.550565+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:31.550580+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:31.552152+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:31.552163+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:31.593401+00:00", "quote", 12.37, 12.39]
["2026-09-28T15:01:31.593436+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:31.593703+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:31.593848+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:31.593877+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:31.593884+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:31.593891+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:31.593898+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:31.593913+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:31.593919+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:31.593926+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:31.594150+00:00", "quote", 12.37, 12.39]
["2026-09-28T15:01:31.594319+00:00", "quote", 12.37, 12.39]
["2026-09-28T15:01:31.594398+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:31.594787+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:31.597488+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:33.719976+00:00", "trade", 12.4013, 2.0]
["2026-09-28T15:01:36.824485+00:00", "trade", 12.38, 27.0]
["2026-09-28T15:01:36.824506+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:36.824521+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:36.824528+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:36.825029+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:36.825561+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:36.825580+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:36.825595+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:36.825606+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:36.826839+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:36.826914+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:36.827725+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:36.829504+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:36.834394+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:36.835429+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:36.836962+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:36.853937+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:37.057259+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:37.063181+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:37.063210+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:37.336014+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:37.340075+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:37.345378+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:37.380488+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:37.624399+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:39.742246+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:39.742277+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:39.742350+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:39.742877+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:39.743073+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:39.743620+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:39.744189+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:39.744313+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:39.745268+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:39.746768+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:39.748275+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:39.748986+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:39.750126+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:39.751248+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:39.751456+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:39.751984+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:39.752064+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:39.752922+00:00", "quote", 12.37, 12.39]
["2026-09-28T15:01:39.752946+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:39.753038+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:39.753374+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:39.753434+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:39.753894+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:39.753941+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:39.754430+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:39.754940+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:39.755371+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:39.755843+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:39.767815+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:39.768323+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:39.768366+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:39.768382+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:01:39.768906+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:39.769423+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:39.769890+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:39.845898+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:40.120605+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:40.595932+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:40.759485+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:41.742429+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:41.863765+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:41.968005+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:41.981623+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:42.283231+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:42.671729+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:42.775913+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:42.943244+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:42.943702+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:43.052781+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:43.072958+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:43.218996+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:43.517795+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:45.243739+00:00", "trade", 12.4021, 6.0]
["2026-09-28T15:01:45.244575+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:45.244595+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:45.244780+00:00", "trade", 12.4021, 1.0]
["2026-09-28T15:01:45.245116+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:45.245816+00:00", "trade", 12.4021, 1.0]
["2026-09-28T15:01:45.246602+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:45.247073+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:45.247576+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:45.247590+00:00", "trade", 12.4021, 4.0]
["2026-09-28T15:01:45.247595+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:45.248041+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:45.248141+00:00", "trade", 12.4021, 3.0]
["2026-09-28T15:01:45.248402+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:45.250520+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:45.257040+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:46.502835+00:00", "trade", 12.4003, 1.0]
["2026-09-28T15:01:47.891393+00:00", "trade", 12.3991, 2.0]
["2026-09-28T15:01:47.996279+00:00", "trade", 12.4008, 20.0]
["2026-09-28T15:01:47.996742+00:00", "trade", 12.4008, 5.0]
["2026-09-28T15:01:47.997512+00:00", "trade", 12.4008, 4.0]
["2026-09-28T15:01:47.998301+00:00", "trade", 12.3832, 8.0]
["2026-09-28T15:01:48.010224+00:00", "trade", 12.3879, 1.0]
["2026-09-28T15:01:49.343311+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:50.018672+00:00", "trade", 12.375, 5.0]
["2026-09-28T15:01:50.415016+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:50.418745+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:50.449135+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:50.449207+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:50.449665+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:50.449680+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:50.449713+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:50.450200+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:50.450638+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:50.460426+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:50.460877+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:51.889103+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:52.266694+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:52.615222+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:52.617018+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:52.617518+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:52.625053+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:52.627484+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:52.795796+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:53.723274+00:00", "trade", 12.4002, 100.0]
["2026-09-28T15:01:53.724117+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:53.724156+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:53.902045+00:00", "trade", 12.3777, 16.0]
["2026-09-28T15:01:53.902900+00:00", "trade", 12.37, 2.0]
["2026-09-28T15:01:54.106441+00:00", "trade", 12.4021, 100.0]
["2026-09-28T15:01:54.682908+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:55.265001+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:57.036007+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:57.758256+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:57.768664+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:58.231754+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:58.232224+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:58.398489+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:58.398960+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:58.400830+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:58.585444+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:58.860454+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:59.087637+00:00", "trade", 12.4001, 2.0]
["2026-09-28T15:01:59.106157+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:59.106635+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:59.376240+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:59.379573+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:59.426672+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:59.427403+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:01:59.431814+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:02:00.522322+00:00", "trade", 12.375, 1.0]
["2026-09-28T15:02:00.532229+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:02:00.729243+00:00", "trade", 12.4014, 1.0]
["2026-09-28T15:02:00.731194+00:00", "trade", 12.4013, 100.0]
["2026-09-28T15:02:00.732939+00:00", "trade", 12.3844, 1.0]
["2026-09-28T15:02:00.832589+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:02:00.833464+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:02:01.244080+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:02:01.254493+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:02:01.257817+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:02:02.143581+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:02:02.629477+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:02:02.629925+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:02:02.695212+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:02:02.695819+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:02:02.696319+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:02:03.279788+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:02:03.280113+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:02:03.340738+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:02:03.468606+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:02:03.469108+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:02:03.478530+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:02:03.478990+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:02:03.749019+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:02:03.749873+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:02:03.848356+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:02:03.849116+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:02:04.221442+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:02:04.586094+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:02:04.593679+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:02:04.647233+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:02:04.648396+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:02:04.648774+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:02:04.649020+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:02:04.652050+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:02:04.925917+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:02:04.997407+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:02:05.299197+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:02:05.299960+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:02:05.895397+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:02:05.895416+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:02:05.895433+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:02:05.895435+00:00", "trade", 12.37, 200.0]
["2026-09-28T15:02:05.895440+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:02:05.895521+00:00", "trade", 12.37, 30.0]
["2026-09-28T15:02:05.895522+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:02:05.895523+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:02:05.895542+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:02:05.895548+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:02:05.895562+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:02:05.895569+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:02:05.895583+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:02:05.895672+00:00", "quote", 12.36, 12.38]
["2026-09-28T15:02:05.895751+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:05.895758+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:05.895765+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:05.895911+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:05.896021+00:00", "trade", 12.374, 1.0]
["2026-09-28T15:02:05.896117+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:05.896124+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:05.896187+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:05.896238+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:05.896258+00:00", "trade", 12.365, 6.0]
["2026-09-28T15:02:05.896258+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:05.896346+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:05.896355+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:05.896401+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:05.896573+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:05.896677+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:05.896685+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:05.897869+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:05.897876+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:05.906511+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:05.906534+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:05.906541+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:05.906566+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:05.911995+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:05.912051+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:05.916305+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:05.916329+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:05.932117+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:05.932150+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:05.934635+00:00", "trade", 12.365, 100.0]
["2026-09-28T15:02:05.935822+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:05.978891+00:00", "trade", 12.365, 28.0]
["2026-09-28T15:02:05.995572+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:06.420314+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:06.425207+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:06.539217+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:06.797162+00:00", "trade", 12.365, 100.0]
["2026-09-28T15:02:06.798982+00:00", "trade", 12.365, 100.0]
["2026-09-28T15:02:06.801138+00:00", "trade", 12.365, 100.0]
["2026-09-28T15:02:06.802761+00:00", "trade", 12.365, 100.0]
["2026-09-28T15:02:07.493206+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:07.509776+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:07.513174+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:08.628114+00:00", "trade", 12.3978, 5.0]
["2026-09-28T15:02:09.156786+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:09.157237+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:09.157679+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:09.387426+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:09.388162+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:09.388620+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:09.962363+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:11.383390+00:00", "trade", 12.3959, 1.0]
["2026-09-28T15:02:12.060449+00:00", "trade", 12.3985, 2.0]
["2026-09-28T15:02:12.489401+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:12.489462+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:12.491806+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:12.492359+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:12.495551+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:12.496103+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:12.497636+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:12.497757+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:12.497777+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:12.502283+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:12.522217+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:12.732904+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:13.174709+00:00", "trade", 12.3747, 1.0]
["2026-09-28T15:02:13.179555+00:00", "trade", 12.3747, 9.0]
["2026-09-28T15:02:14.702214+00:00", "trade", 12.3748, 1.0]
["2026-09-28T15:02:15.032300+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:15.032821+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:15.555461+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:15.793624+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:15.797635+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:15.803554+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:16.825817+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:19.974243+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:19.974406+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:19.977590+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:19.984155+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:20.224480+00:00", "trade", 12.3703, 39.0]
["2026-09-28T15:02:22.685120+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:23.582264+00:00", "trade", 12.4001, 21.0]
["2026-09-28T15:02:25.200123+00:00", "trade", 12.36, 1.0]
["2026-09-28T15:02:25.200761+00:00", "trade", 12.3985, 1.0]
["2026-09-28T15:02:26.022865+00:00", "trade", 12.3965, 100.0]
["2026-09-28T15:02:28.024919+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:28.163472+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:28.166695+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:28.173398+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:29.419869+00:00", "trade", 12.3601, 25.0]
["2026-09-28T15:02:29.497085+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:29.497593+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:29.498054+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:29.503677+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:29.507007+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:33.614131+00:00", "trade", 12.365, 118.0]
["2026-09-28T15:02:33.879808+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:33.880313+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:33.880758+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:33.889702+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:33.890149+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:34.585571+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:35.897369+00:00", "trade", 12.3661, 2.0]
["2026-09-28T15:02:37.366010+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:37.366038+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:37.366751+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:37.366805+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:37.432619+00:00", "trade", 12.3982, 2.0]
["2026-09-28T15:02:37.729600+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:37.729631+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:37.730104+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:37.730117+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:37.732335+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:37.739522+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:40.670981+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:45.854153+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:46.420237+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:46.420264+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:46.420948+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:46.421004+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:48.875700+00:00", "trade", 12.3982, 2.0]
["2026-09-28T15:02:49.253683+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:49.254692+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:49.263556+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:51.456290+00:00", "trade", 12.3678, 16.0]
["2026-09-28T15:02:51.457095+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:51.457561+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:52.444457+00:00", "trade", 12.36, 18.0]
["2026-09-28T15:02:52.444487+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:52.445057+00:00", "trade", 12.36, 33.0]
["2026-09-28T15:02:53.216216+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:54.314390+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:55.981678+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:56.127457+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:57.417199+00:00", "trade", 12.3601, 7.0]
["2026-09-28T15:02:57.418008+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:58.723862+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:59.020672+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:59.305621+00:00", "trade", 12.3978, 1.0]
["2026-09-28T15:02:59.434660+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:59.434882+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:02:59.435120+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:03:00.396987+00:00", "trade", 12.365, 15.0]
["2026-09-28T15:03:00.397873+00:00", "trade", 12.365, 2.0]
["2026-09-28T15:03:00.590869+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:03:00.865367+00:00", "trade", 12.378, 3.0]
["2026-09-28T15:03:00.870613+00:00", "trade", 12.3673, 4.0]
["2026-09-28T15:03:01.055963+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:03:01.532447+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:03:01.535536+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:03:02.467105+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:03:03.168076+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:03:04.036400+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:03:05.198796+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:03:05.456914+00:00", "trade", 12.3672, 1.0]
["2026-09-28T15:03:06.291071+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:03:06.502050+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:03:07.418456+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:03:07.418896+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:03:08.504213+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:03:08.505819+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:03:10.458494+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:03:10.470842+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:03:10.471286+00:00", "trade", 12.36, 33.0]
["2026-09-28T15:03:10.781596+00:00", "trade", 12.3971, 2.0]
["2026-09-28T15:03:11.106094+00:00", "trade", 12.3697, 8.0]
["2026-09-28T15:03:11.407824+00:00", "trade", 12.365, 345.0]
["2026-09-28T15:03:11.408405+00:00", "trade", 12.3642, 1.0]
["2026-09-28T15:03:11.563164+00:00", "trade", 12.365, 100.0]
["2026-09-28T15:03:12.347610+00:00", "trade", 12.365, 50.0]
["2026-09-28T15:03:13.020773+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:03:13.020839+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:03:14.053361+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:03:14.384122+00:00", "trade", 12.3987, 5.0]
["2026-09-28T15:03:15.051320+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:03:15.051818+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:03:15.099237+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:03:15.099822+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:03:15.126757+00:00", "trade", 12.365, 28.0]
["2026-09-28T15:03:15.168318+00:00", "trade", 12.365, 14.0]
["2026-09-28T15:03:15.169892+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:03:15.174400+00:00", "trade", 12.365, 10.0]
["2026-09-28T15:03:15.178965+00:00", "trade", 12.365, 19.0]
["2026-09-28T15:03:15.351301+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:03:15.353168+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:03:15.394582+00:00", "trade", 12.365, 2.0]
["2026-09-28T15:03:15.885546+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:03:15.927066+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:03:16.022360+00:00", "trade", 12.3683, 1.0]
["2026-09-28T15:03:16.101437+00:00", "trade", 12.37, 15.0]
["2026-09-28T15:03:16.101652+00:00", "trade", 12.37, 14.0]
["2026-09-28T15:03:16.101782+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:03:16.101874+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:03:16.102083+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:03:16.102749+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:03:16.136159+00:00", "trade", 12.37, 25.0]
["2026-09-28T15:03:16.136160+00:00", "trade", 12.37, 13.0]
["2026-09-28T15:03:16.136162+00:00", "trade", 12.37, 910.0]
["2026-09-28T15:03:16.136173+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:03:16.136237+00:00", "trade", 12.37, 300.0]
["2026-09-28T15:03:16.136238+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:03:16.136241+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:03:16.136243+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:03:16.136253+00:00", "trade", 12.37, 32.0]
["2026-09-28T15:03:16.136321+00:00", "trade", 12.37, 9.0]
["2026-09-28T15:03:16.136494+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:03:16.136528+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:03:16.136553+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:03:16.136602+00:00", "trade", 12.37, 2.0]
["2026-09-28T15:03:16.136602+00:00", "trade", 12.37, 23.0]
["2026-09-28T15:03:16.136611+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:03:16.136625+00:00", "quote", 12.36, 12.38]
["2026-09-28T15:03:16.136676+00:00", "quote", 12.36, 12.38]
["2026-09-28T15:03:16.136696+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:03:16.136702+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:03:16.136709+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:03:16.136709+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:03:16.136717+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:03:16.136771+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:03:16.136778+00:00", "trade", 12.37, 2.0]
["2026-09-28T15:03:16.136831+00:00", "trade", 12.37, 19.0]
["2026-09-28T15:03:16.136833+00:00", "trade", 12.37, 1.0]
["2026-09-28T15:03:16.136833+00:00", "trade", 12.37, 80.0]
["2026-09-28T15:03:16.136865+00:00", "trade", 12.37, 32.0]
["2026-09-28T15:03:16.136887+00:00", "trade", 12.37, 53.0]
["2026-09-28T15:03:16.136889+00:00", "trade", 12.37, 72.0]
["2026-09-28T15:03:16.136889+00:00", "trade", 12.37, 75.0]
["2026-09-28T15:03:16.136895+00:00", "trade", 12.37, 25.0]
["2026-09-28T15:03:16.136895+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:03:16.136896+00:00", "trade", 12.37, 75.0]
["2026-09-28T15:03:16.136941+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:03:16.137067+00:00", "trade", 12.375, 22.0]
["2026-09-28T15:03:16.137118+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:03:16.137184+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:03:16.137236+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:03:16.137423+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:03:16.137480+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:03:16.137489+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:03:16.137627+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:03:16.137638+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:03:16.137711+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:03:16.137730+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:03:16.140950+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:03:16.141909+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:03:16.142222+00:00", "trade", 12.38, 79.0]
["2026-09-28T15:03:16.142383+00:00", "trade", 12.375, 9.0]
["2026-09-28T15:03:16.169724+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:03:16.170451+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:03:16.223654+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:03:16.236862+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:03:16.237471+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:03:16.237526+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:03:16.238020+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:03:16.238379+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:03:16.238391+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:03:16.239289+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:03:16.262112+00:00", "trade", 12.375, 45.0]
["2026-09-28T15:03:16.342420+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:03:17.004721+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:03:17.882332+00:00", "trade", 12.3963, 19.0]
["2026-09-28T15:03:18.123439+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:03:18.125737+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:03:18.629876+00:00", "trade", 12.375, 180.0]
["2026-09-28T15:03:20.557012+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:03:20.557070+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:03:20.557218+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:03:20.557433+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:03:20.557461+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:03:20.557525+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:03:20.557947+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:03:20.557988+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:03:20.672811+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:03:21.033340+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:03:21.035805+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:03:21.275200+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:03:21.850318+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:03:22.166958+00:00", "trade", 12.3962, 13.0]
["2026-09-28T15:03:22.168287+00:00", "trade", 12.3962, 8.0]
["2026-09-28T15:03:22.168720+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:03:22.321618+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:03:22.322079+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:03:23.379064+00:00", "trade", 12.375, 15.0]
["2026-09-28T15:03:23.379998+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:03:23.380335+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:03:23.380781+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:03:23.384815+00:00", "trade", 12.38, 85.0]
["2026-09-28T15:03:23.384817+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:03:23.385278+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:03:23.385286+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:03:23.385297+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:03:23.386491+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:03:23.390781+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:03:24.618544+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:03:25.273224+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:03:25.759208+00:00", "trade", 12.3899, 1.0]
["2026-09-28T15:03:27.353247+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:03:27.583279+00:00", "trade", 12.38, 11.0]
["2026-09-28T15:03:27.584442+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:03:27.917620+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:03:27.917929+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:03:27.955258+00:00", "trade", 12.38, 25.0]
["2026-09-28T15:03:27.955260+00:00", "trade", 12.38, 34.0]
["2026-09-28T15:03:27.955261+00:00", "trade", 12.38, 300.0]
["2026-09-28T15:03:27.955263+00:00", "trade", 12.38, 20.0]
["2026-09-28T15:03:27.955272+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:03:27.955345+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:03:27.955352+00:00", "trade", 12.38, 20.0]
["2026-09-28T15:03:27.955352+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:03:27.955700+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:03:27.955700+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:03:27.955700+00:00", "trade", 12.38, 6.0]
["2026-09-28T15:03:27.955700+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:03:27.955769+00:00", "trade", 12.38, 65.0]
["2026-09-28T15:03:27.955769+00:00", "trade", 12.38, 23.0]
["2026-09-28T15:03:27.955771+00:00", "trade", 12.38, 14.0]
["2026-09-28T15:03:27.955822+00:00", "quote", 12.37, 12.39]
["2026-09-28T15:03:27.955922+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:27.955939+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:27.955988+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:27.956003+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:27.956007+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:27.956027+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:27.956068+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:27.956108+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:27.956115+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:27.956121+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:27.956196+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:27.956455+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:27.956493+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:27.956500+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:27.956514+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:27.956576+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:27.956643+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:27.956710+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:27.956875+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:27.956888+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:27.956925+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:27.957119+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:27.957369+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:27.958661+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:27.976482+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:27.976965+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:28.145119+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:28.465349+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:29.341899+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:29.341908+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:29.350519+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:03:29.350962+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:29.350969+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:29.351444+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:29.351484+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:29.358345+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:30.200555+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:30.416662+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:31.578366+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:32.067743+00:00", "trade", 12.385, 31.0]
["2026-09-28T15:03:33.050871+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:33.062096+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:33.062553+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:33.563547+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:34.201419+00:00", "trade", 12.3722, 1.0]
["2026-09-28T15:03:34.493707+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:35.015508+00:00", "trade", 12.3729, 10.0]
["2026-09-28T15:03:35.020880+00:00", "trade", 12.3729, 39.0]
["2026-09-28T15:03:37.246783+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:37.373249+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:37.643560+00:00", "trade", 12.3889, 7.0]
["2026-09-28T15:03:37.925781+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:38.050454+00:00", "trade", 12.3722, 2.0]
["2026-09-28T15:03:38.051328+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:38.051800+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:40.523809+00:00", "trade", 12.38, 25.0]
["2026-09-28T15:03:40.527877+00:00", "trade", 12.38, 25.0]
["2026-09-28T15:03:40.528314+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:40.528364+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:40.528781+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:40.528840+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:40.904749+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:40.999317+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:41.007852+00:00", "trade", 12.38, 3.0]
["2026-09-28T15:03:41.008343+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:41.008825+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:41.238896+00:00", "trade", 12.389, 2.0]
["2026-09-28T15:03:41.410366+00:00", "trade", 12.3738, 9.0]
["2026-09-28T15:03:41.710488+00:00", "trade", 12.38, 8.0]
["2026-09-28T15:03:41.710492+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:41.710960+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:41.711001+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:41.713385+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:41.713832+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:43.621872+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:43.623761+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:44.032628+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:44.284723+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:44.415039+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:44.550495+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:45.434282+00:00", "trade", 12.38, 3.0]
["2026-09-28T15:03:45.434667+00:00", "trade", 12.38, 50.0]
["2026-09-28T15:03:45.434771+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:45.435204+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:45.435699+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:45.435834+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:45.436164+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:45.443779+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:45.468621+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:46.026638+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:47.038112+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:48.334987+00:00", "trade", 12.38, 2.0]
["2026-09-28T15:03:48.335471+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:50.027270+00:00", "trade", 12.38, 2.0]
["2026-09-28T15:03:50.028055+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:50.356407+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:50.417109+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:51.888354+00:00", "trade", 12.3721, 6.0]
["2026-09-28T15:03:52.031570+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:03:52.745236+00:00", "trade", 12.389, 1.0]
["2026-09-28T15:03:52.746207+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:52.839792+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:53.235368+00:00", "trade", 12.3721, 1.0]
["2026-09-28T15:03:55.171082+00:00", "trade", 12.38, 2.0]
["2026-09-28T15:03:55.329275+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:56.152621+00:00", "trade", 12.385, 11.0]
["2026-09-28T15:03:56.152622+00:00", "trade", 12.385, 50.0]
["2026-09-28T15:03:56.153591+00:00", "trade", 12.385, 11.0]
["2026-09-28T15:03:56.162299+00:00", "trade", 12.39, 10.0]
["2026-09-28T15:03:56.162313+00:00", "trade", 12.385, 13.0]
["2026-09-28T15:03:56.162340+00:00", "trade", 12.385, 50.0]
["2026-09-28T15:03:56.163032+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:56.163061+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:56.163074+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:56.163107+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:56.163518+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:57.483435+00:00", "trade", 12.3736, 15.0]
["2026-09-28T15:03:58.636967+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:03:58.961939+00:00", "trade", 12.3953, 100.0]
["2026-09-28T15:03:59.035409+00:00", "trade", 12.3724, 1.0]
["2026-09-28T15:03:59.040607+00:00", "trade", 12.3726, 1.0]
["2026-09-28T15:03:59.464771+00:00", "trade", 12.3953, 6.0]
["2026-09-28T15:03:59.466633+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:04:00.460483+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:04:00.970981+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:04:00.971524+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:04:00.971740+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:04:00.971814+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:04:00.972255+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:04:00.972275+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:04:00.972696+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:04:00.974005+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:04:00.981671+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:04:01.295060+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:04:01.660373+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:04:01.660377+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:04:01.660382+00:00", "trade", 12.38, 2.0]
["2026-09-28T15:04:01.660838+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:04:01.660897+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:04:02.224415+00:00", "trade", 12.385, 15.0]
["2026-09-28T15:04:04.516435+00:00", "trade", 12.3888, 2.0]
["2026-09-28T15:04:04.517250+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:04:05.109467+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:04:05.191743+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:04:05.228288+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:04:05.236330+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:04:05.236819+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:04:05.309827+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:04:11.335627+00:00", "trade", 12.385, 2.0]
["2026-09-28T15:04:11.590420+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:04:11.590881+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:04:11.688428+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:04:11.689266+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:04:11.844990+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:04:11.946318+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:04:12.256705+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:04:13.467189+00:00", "trade", 12.385, 5.0]
["2026-09-28T15:04:14.029075+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:04:14.029080+00:00", "trade", 12.38, 2.0]
["2026-09-28T15:04:14.029086+00:00", "trade", 12.38, 2.0]
["2026-09-28T15:04:14.030590+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:04:14.030597+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:04:14.031366+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:04:16.147118+00:00", "trade", 12.3888, 1.0]
["2026-09-28T15:04:16.904612+00:00", "trade", 12.3953, 30.0]
["2026-09-28T15:04:17.908257+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:04:17.908716+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:04:17.908997+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:04:18.088760+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:04:18.937205+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:04:18.937922+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:04:20.202799+00:00", "trade", 12.381, 1.0]
["2026-09-28T15:04:20.890027+00:00", "trade", 12.381, 23.0]
["2026-09-28T15:04:20.890619+00:00", "trade", 12.3835, 1.0]
["2026-09-28T15:04:24.032368+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:04:24.032819+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:04:25.824357+00:00", "trade", 12.3888, 1.0]
["2026-09-28T15:04:27.670547+00:00", "trade", 12.3888, 1.0]
["2026-09-28T15:04:32.668815+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:04:32.669276+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:04:33.285663+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:04:33.997112+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:04:34.004099+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:04:34.004550+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:04:38.349918+00:00", "trade", 12.38, 3.0]
["2026-09-28T15:04:38.349923+00:00", "trade", 12.38, 2.0]
["2026-09-28T15:04:38.349926+00:00", "trade", 12.38, 3.0]
["2026-09-28T15:04:38.349979+00:00", "trade", 12.38, 2.0]
["2026-09-28T15:04:38.350638+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:04:39.148675+00:00", "trade", 12.3837, 1.0]
["2026-09-28T15:04:39.151097+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:04:39.151559+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:04:39.151841+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:04:40.341995+00:00", "trade", 12.3837, 2.0]
["2026-09-28T15:04:42.654461+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:04:43.055123+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:04:43.055575+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:04:44.020822+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:04:44.021281+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:04:44.023292+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:04:44.024174+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:04:44.025612+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:04:44.025675+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:04:44.026767+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:04:44.026833+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:04:44.686442+00:00", "trade", 12.385, 80.0]
["2026-09-28T15:04:44.686471+00:00", "trade", 12.3886, 3.0]
["2026-09-28T15:04:46.011879+00:00", "trade", 12.385, 49.0]
["2026-09-28T15:04:48.022543+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:04:48.022984+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:04:48.023017+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:04:48.024019+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:04:48.083907+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:04:48.126386+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:04:48.274211+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:04:48.720229+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:04:50.038497+00:00", "trade", 12.38, 4.0]
["2026-09-28T15:04:50.038904+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:04:50.892369+00:00", "trade", 12.3841, 1.0]
["2026-09-28T15:04:51.493110+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:04:51.493894+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:04:51.652224+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:04:51.786779+00:00", "trade", 12.38, 13.0]
["2026-09-28T15:04:51.786780+00:00", "trade", 12.38, 29.0]
["2026-09-28T15:04:51.786781+00:00", "trade", 12.38, 34.0]
["2026-09-28T15:04:51.786783+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:04:51.786787+00:00", "trade", 12.38, 50.0]
["2026-09-28T15:04:51.786787+00:00", "trade", 12.38, 2.0]
["2026-09-28T15:04:51.786896+00:00", "trade", 12.38, 4.0]
["2026-09-28T15:04:51.786899+00:00", "trade", 12.38, 24.0]
["2026-09-28T15:04:51.786900+00:00", "trade", 12.38, 10.0]
["2026-09-28T15:04:51.786933+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:04:51.786933+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:04:51.786956+00:00", "trade", 12.38, 80.0]
["2026-09-28T15:04:51.786958+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:04:51.787262+00:00", "trade", 12.38, 12.0]
["2026-09-28T15:04:51.787271+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:04:51.787363+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:04:51.787392+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:04:51.787405+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:04:51.787412+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:04:51.787419+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:04:51.787444+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:04:51.787473+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:04:51.787480+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:04:51.787501+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:04:51.787545+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:04:51.787576+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:04:51.787790+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:04:51.787805+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:04:51.787816+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:04:51.787912+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:04:51.787930+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:04:51.788435+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:04:51.789079+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:04:51.789092+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:04:51.791533+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:04:51.791745+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:04:51.804396+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:04:51.812821+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:04:51.819678+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:04:53.822563+00:00", "trade", 12.3878, 1.0]
["2026-09-28T15:04:55.596015+00:00", "trade", 12.3878, 100.0]
["2026-09-28T15:04:57.649860+00:00", "trade", 12.375, 190.0]
["2026-09-28T15:04:58.977139+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:04:59.232977+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:04:59.233431+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:04:59.694068+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:00.451749+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:00.451803+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:00.452141+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:00.452531+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:00.453029+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:00.870349+00:00", "trade", 12.3756, 3.0]
["2026-09-28T15:05:02.100754+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:02.888813+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:03.047632+00:00", "trade", 12.375, 16.0]
["2026-09-28T15:05:03.047660+00:00", "trade", 12.38, 15.0]
["2026-09-28T15:05:03.048103+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:03.048110+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:03.048193+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:03.048689+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:03.106508+00:00", "trade", 12.375, 28.0]
["2026-09-28T15:05:03.147415+00:00", "trade", 12.375, 7.0]
["2026-09-28T15:05:03.281564+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:03.282011+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:05.457381+00:00", "trade", 12.3756, 1.0]
["2026-09-28T15:05:05.551489+00:00", "trade", 12.3876, 2.0]
["2026-09-28T15:05:05.746577+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:05:05.747373+00:00", "trade", 12.38, 202.0]
["2026-09-28T15:05:05.747384+00:00", "trade", 12.38, 44.0]
["2026-09-28T15:05:05.747387+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:05.758319+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:07.202326+00:00", "trade", 12.3808, 10.0]
["2026-09-28T15:05:07.204243+00:00", "trade", 12.3808, 7.0]
["2026-09-28T15:05:07.898908+00:00", "trade", 12.3939, 8.0]
["2026-09-28T15:05:12.302356+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:05:12.726393+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:12.726469+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:13.343998+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:13.344457+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:13.461263+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:13.518386+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:14.555652+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:15.151806+00:00", "trade", 12.38, 13.0]
["2026-09-28T15:05:15.151807+00:00", "trade", 12.38, 20.0]
["2026-09-28T15:05:15.151809+00:00", "trade", 12.38, 20.0]
["2026-09-28T15:05:15.151810+00:00", "trade", 12.38, 20.0]
["2026-09-28T15:05:15.151813+00:00", "trade", 12.38, 7.0]
["2026-09-28T15:05:15.151841+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:05:15.151844+00:00", "trade", 12.38, 20.0]
["2026-09-28T15:05:15.154120+00:00", "trade", 12.375, 2.0]
["2026-09-28T15:05:15.155551+00:00", "quote", 12.37, 12.39]
["2026-09-28T15:05:15.155658+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:15.155665+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:15.155687+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:15.155695+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:15.155701+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:15.155929+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:15.156087+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:15.156905+00:00", "trade", 12.38, 10.0]
["2026-09-28T15:05:15.157685+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:15.157908+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:15.158655+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:15.187516+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:15.188098+00:00", "trade", 12.38, 50.0]
["2026-09-28T15:05:15.188100+00:00", "trade", 12.38, 50.0]
["2026-09-28T15:05:15.204174+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:15.248272+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:15.251043+00:00", "trade", 12.38, 85.0]
["2026-09-28T15:05:15.251046+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:15.283697+00:00", "trade", 12.385, 200.0]
["2026-09-28T15:05:15.283704+00:00", "trade", 12.385, 200.0]
["2026-09-28T15:05:15.284136+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:15.309222+00:00", "trade", 12.385, 12.0]
["2026-09-28T15:05:15.354543+00:00", "trade", 12.385, 400.0]
["2026-09-28T15:05:15.354544+00:00", "trade", 12.39, 25.0]
["2026-09-28T15:05:15.354546+00:00", "trade", 12.39, 30.0]
["2026-09-28T15:05:15.354547+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:05:15.354551+00:00", "trade", 12.39, 20.0]
["2026-09-28T15:05:15.354551+00:00", "trade", 12.39, 256.0]
["2026-09-28T15:05:15.354818+00:00", "trade", 12.385, 300.0]
["2026-09-28T15:05:15.354826+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:05:15.354849+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:05:15.354858+00:00", "trade", 12.39, 120.0]
["2026-09-28T15:05:15.354957+00:00", "trade", 12.39, 25.0]
["2026-09-28T15:05:15.354987+00:00", "trade", 12.39, 20.0]
["2026-09-28T15:05:15.354989+00:00", "trade", 12.39, 25.0]
["2026-09-28T15:05:15.354990+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:05:15.354990+00:00", "trade", 12.39, 6.0]
["2026-09-28T15:05:15.354993+00:00", "trade", 12.39, 80.0]
["2026-09-28T15:05:15.355084+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:15.355307+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:15.355333+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:15.355379+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:15.355444+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:15.355465+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:15.358342+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:15.358476+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:15.359451+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:15.388511+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:15.431843+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:15.436168+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:15.436174+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:15.437140+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:15.437191+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:15.437691+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:15.448367+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:15.455579+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:15.477663+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:15.479148+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:15.525211+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:15.594260+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:15.754366+00:00", "trade", 12.39, 82.0]
["2026-09-28T15:05:15.755499+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:15.820183+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:15.921467+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:16.150826+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:16.513800+00:00", "trade", 12.385, 270.0]
["2026-09-28T15:05:16.536803+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:16.550131+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:16.550590+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:16.550603+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:16.554140+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:16.715443+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:18.533694+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:18.811256+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:19.111897+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:19.298561+00:00", "trade", 12.3877, 3.0]
["2026-09-28T15:05:19.314281+00:00", "trade", 12.385, 14.0]
["2026-09-28T15:05:19.510337+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:20.544419+00:00", "trade", 12.38, 28.0]
["2026-09-28T15:05:20.544434+00:00", "trade", 12.385, 200.0]
["2026-09-28T15:05:20.544891+00:00", "quote", 12.37, 12.39]
["2026-09-28T15:05:20.544995+00:00", "quote", 12.37, 12.39]
["2026-09-28T15:05:20.545001+00:00", "quote", 12.37, 12.39]
["2026-09-28T15:05:20.545012+00:00", "quote", 12.37, 12.39]
["2026-09-28T15:05:20.545036+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:20.545139+00:00", "trade", 12.38, 13.0]
["2026-09-28T15:05:20.545141+00:00", "trade", 12.38, 16.0]
["2026-09-28T15:05:20.545198+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:20.545205+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:20.545212+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:20.545594+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:20.545734+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:20.545755+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:20.545795+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:20.545814+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:20.545827+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:20.545862+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:20.545912+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:20.545925+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:20.545986+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:05:20.546269+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:05:20.546290+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:20.546327+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:20.546659+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:20.546662+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:05:20.546664+00:00", "trade", 12.38, 20.0]
["2026-09-28T15:05:20.546667+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:20.546688+00:00", "trade", 12.38, 80.0]
["2026-09-28T15:05:20.546689+00:00", "trade", 12.38, 50.0]
["2026-09-28T15:05:20.546690+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:05:20.546705+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:20.546719+00:00", "quote", 12.37, 12.39]
["2026-09-28T15:05:20.546821+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:20.546828+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:20.546835+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:20.546841+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:20.546847+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:20.546854+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:20.546860+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:20.546874+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:20.546888+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:05:20.546967+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:20.547026+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:20.547214+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:20.547386+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:20.547485+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:20.547498+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:20.547529+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:20.547933+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:20.548136+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:20.630349+00:00", "trade", 12.3827, 1.0]
["2026-09-28T15:05:20.894366+00:00", "trade", 12.3832, 10.0]
["2026-09-28T15:05:21.443678+00:00", "trade", 12.385, 19.0]
["2026-09-28T15:05:21.560829+00:00", "trade", 12.385, 4919.0]
["2026-09-28T15:05:21.625623+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:21.636306+00:00", "trade", 12.385, 2.0]
["2026-09-28T15:05:21.831620+00:00", "trade", 12.3866, 2.0]
["2026-09-28T15:05:22.270960+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:24.447818+00:00", "trade", 12.3837, 5.0]
["2026-09-28T15:05:24.934740+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:25.156167+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:25.158439+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:25.300883+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:25.302612+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:26.097207+00:00", "trade", 12.385, 4.0]
["2026-09-28T15:05:27.195896+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:27.200638+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:27.967683+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:28.074791+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:28.075036+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:28.075278+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:28.075298+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:28.075512+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:28.080738+00:00", "trade", 12.385, 200.0]
["2026-09-28T15:05:28.081441+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:28.081704+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:29.888173+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:29.890531+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:31.076107+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:31.076616+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:31.077684+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:31.078145+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:31.294257+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:31.399510+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:31.399968+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:31.400439+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:32.383906+00:00", "trade", 12.385, 82.0]
["2026-09-28T15:05:32.384893+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:32.403079+00:00", "trade", 12.3841, 1.0]
["2026-09-28T15:05:33.172370+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:33.172425+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:33.172773+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:33.173246+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:33.173268+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:33.173279+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:33.173447+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:33.173686+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:33.177391+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:33.182275+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:33.648672+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:33.669499+00:00", "trade", 12.38, 50.0]
["2026-09-28T15:05:33.669500+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:05:33.669501+00:00", "trade", 12.38, 34.0]
["2026-09-28T15:05:33.669503+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:05:33.669861+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:33.669865+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:05:33.669913+00:00", "trade", 12.38, 25.0]
["2026-09-28T15:05:33.669931+00:00", "quote", 12.37, 12.39]
["2026-09-28T15:05:33.669933+00:00", "trade", 12.38, 25.0]
["2026-09-28T15:05:33.669936+00:00", "trade", 12.38, 25.0]
["2026-09-28T15:05:33.669936+00:00", "trade", 12.38, 20.0]
["2026-09-28T15:05:33.669936+00:00", "trade", 12.38, 25.0]
["2026-09-28T15:05:33.669960+00:00", "trade", 12.38, 75.0]
["2026-09-28T15:05:33.669962+00:00", "quote", 12.37, 12.39]
["2026-09-28T15:05:33.669984+00:00", "quote", 12.37, 12.39]
["2026-09-28T15:05:33.670001+00:00", "trade", 12.38, 16.0]
["2026-09-28T15:05:33.670001+00:00", "trade", 12.38, 33.0]
["2026-09-28T15:05:33.670008+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:33.670016+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:33.670023+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:33.670030+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:33.670043+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:33.670051+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:33.670071+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:33.670078+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:33.670153+00:00", "trade", 12.38, 23.0]
["2026-09-28T15:05:33.670155+00:00", "trade", 12.38, 23.0]
["2026-09-28T15:05:33.670217+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:05:33.670270+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:05:33.670282+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:33.670350+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:33.670395+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:33.670401+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:33.670431+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:33.670534+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:33.670559+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:33.670587+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:33.670601+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:33.670608+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:33.670721+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:33.670775+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:33.670814+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:33.671177+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:33.671646+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:33.671805+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:33.672012+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:33.672279+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:33.672558+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:33.673176+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:33.681111+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:33.681561+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:33.681573+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:33.744214+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:33.968791+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:35.055887+00:00", "trade", 12.3921, 34.0]
["2026-09-28T15:05:35.079778+00:00", "trade", 12.375, 12.0]
["2026-09-28T15:05:35.620477+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:35.756795+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:36.176653+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:36.180225+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:36.180672+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:36.393731+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:36.394196+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:37.099251+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:37.099974+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:37.298325+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:37.299042+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:38.051383+00:00", "trade", 12.3838, 1.0]
["2026-09-28T15:05:38.404905+00:00", "trade", 12.3822, 2.0]
["2026-09-28T15:05:38.982733+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:38.983473+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:38.983922+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:39.143681+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:39.144143+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:39.144400+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:39.246566+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:40.073032+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:40.791062+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:40.913921+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:40.914669+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:41.800058+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:41.800521+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:41.880128+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:41.880580+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:41.912695+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:41.939494+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:42.298292+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:42.408459+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:42.476069+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:42.583431+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:42.769474+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:42.875867+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:43.257353+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:43.257799+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:43.588852+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:43.589314+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:43.713220+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:46.863254+00:00", "trade", 12.3838, 2.0]
["2026-09-28T15:05:47.252392+00:00", "trade", 12.3838, 1.0]
["2026-09-28T15:05:47.257412+00:00", "trade", 12.3838, 9.0]
["2026-09-28T15:05:47.523428+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:49.694838+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:50.896368+00:00", "trade", 12.3843, 12.0]
["2026-09-28T15:05:53.007614+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:53.011335+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:53.379556+00:00", "trade", 12.375, 240.0]
["2026-09-28T15:05:53.382048+00:00", "trade", 12.375, 400.0]
["2026-09-28T15:05:54.618164+00:00", "trade", 12.382, 3.0]
["2026-09-28T15:05:54.738767+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:54.739227+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:55.161115+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:55.526259+00:00", "trade", 12.3836, 39.0]
["2026-09-28T15:05:56.302347+00:00", "trade", 12.3834, 1.0]
["2026-09-28T15:05:56.593815+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:56.593893+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:56.594267+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:56.962819+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:57.307466+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:57.312495+00:00", "trade", 12.375, 110.0]
["2026-09-28T15:05:57.313397+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:57.315560+00:00", "trade", 12.375, 190.0]
["2026-09-28T15:05:57.318613+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:57.319068+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:57.824624+00:00", "trade", 12.375, 4.0]
["2026-09-28T15:05:57.893300+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:57.941979+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:57.942436+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:59.692784+00:00", "trade", 12.3802, 162.0]
["2026-09-28T15:05:59.956470+00:00", "trade", 12.37, 3.0]
["2026-09-28T15:05:59.956476+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:59.956949+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:59.956988+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:59.957402+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:05:59.959248+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:00.002573+00:00", "trade", 12.375, 10.0]
["2026-09-28T15:06:00.003746+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:00.004198+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:00.061946+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:00.063113+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:00.385103+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:00.486522+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:01.080603+00:00", "trade", 12.375, 15.0]
["2026-09-28T15:06:01.661396+00:00", "trade", 12.3832, 1.0]
["2026-09-28T15:06:02.003632+00:00", "trade", 12.3832, 20.0]
["2026-09-28T15:06:02.221858+00:00", "trade", 12.3832, 1.0]
["2026-09-28T15:06:02.828413+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:02.828917+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:04.299879+00:00", "trade", 12.3836, 10.0]
["2026-09-28T15:06:04.300553+00:00", "trade", 12.3836, 6.0]
["2026-09-28T15:06:04.323117+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:04.323573+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:04.323889+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:04.324042+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:05.227120+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:07.024993+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:07.025150+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:07.025451+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:07.059933+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:07.062225+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:07.067002+00:00", "trade", 12.375, 11.0]
["2026-09-28T15:06:07.077056+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:07.083898+00:00", "trade", 12.38, 10.0]
["2026-09-28T15:06:07.084336+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:07.084343+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:07.084364+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:07.085752+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:07.088407+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:07.088604+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:07.091021+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:07.094247+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:07.152145+00:00", "trade", 12.3801, 1.0]
["2026-09-28T15:06:07.152901+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:07.229087+00:00", "trade", 12.3801, 1.0]
["2026-09-28T15:06:07.357431+00:00", "trade", 12.375, 6.0]
["2026-09-28T15:06:07.375908+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:07.561004+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:08.127773+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:09.114132+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:09.115046+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:09.115053+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:09.115064+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:09.544843+00:00", "trade", 12.3801, 4.0]
["2026-09-28T15:06:12.541161+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:12.543930+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:12.544386+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:12.544408+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:12.566306+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:13.741158+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:13.741589+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:13.741611+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:13.819848+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:13.900682+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:13.901139+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:13.902285+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:13.956165+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:14.129386+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:14.222258+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:14.357763+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:14.931605+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:15.128349+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:15.128843+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:15.129303+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:15.166327+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:15.166796+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:15.340044+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:15.732263+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:15.732718+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:15.732726+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:16.368527+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:16.368996+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:18.633817+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:18.634276+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:18.634286+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:19.923763+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:19.924218+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:20.405811+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:20.538598+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:20.539063+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:20.898367+00:00", "trade", 12.375, 2.0]
["2026-09-28T15:06:21.077200+00:00", "trade", 12.3798, 1.0]
["2026-09-28T15:06:21.078152+00:00", "trade", 12.375, 2.0]
["2026-09-28T15:06:21.131211+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:25.106690+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:25.106709+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:25.107270+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:25.110247+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:25.126226+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:25.611631+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:25.682607+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:25.685013+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:25.786681+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:25.852792+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:26.154504+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:26.256324+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:26.518855+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:27.959819+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:27.960604+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:27.983570+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:29.428937+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:29.429397+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:29.429425+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:29.429433+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:29.704182+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:31.612721+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:31.613181+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:31.668313+00:00", "trade", 12.3797, 2.0]
["2026-09-28T15:06:31.669104+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:31.871663+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:32.164145+00:00", "trade", 12.38, 89.0]
["2026-09-28T15:06:32.167862+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:32.288214+00:00", "trade", 12.38, 50.0]
["2026-09-28T15:06:32.288216+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:06:32.288217+00:00", "trade", 12.38, 34.0]
["2026-09-28T15:06:32.288219+00:00", "trade", 12.38, 12.0]
["2026-09-28T15:06:32.288491+00:00", "trade", 12.38, 6.0]
["2026-09-28T15:06:32.288494+00:00", "trade", 12.38, 250.0]
["2026-09-28T15:06:32.288705+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:06:32.288862+00:00", "trade", 12.38, 23.0]
["2026-09-28T15:06:32.288863+00:00", "trade", 12.38, 23.0]
["2026-09-28T15:06:32.288863+00:00", "trade", 12.38, 16.0]
["2026-09-28T15:06:32.288865+00:00", "trade", 12.38, 33.0]
["2026-09-28T15:06:32.288865+00:00", "quote", 12.37, 12.39]
["2026-09-28T15:06:32.288868+00:00", "trade", 12.38, 20.0]
["2026-09-28T15:06:32.288954+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:32.288961+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:32.288977+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:32.289000+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:32.289015+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:32.289083+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:32.289643+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:06:32.289682+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:32.289706+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:32.289762+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:32.289783+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:32.289812+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:32.290084+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:32.290142+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:32.290158+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:32.290180+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:32.291108+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:32.291120+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:32.291127+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:32.291310+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:32.292071+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:32.292379+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:32.296571+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:32.297124+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:32.333270+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:32.349814+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:32.390069+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:33.038645+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:34.076591+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:34.077093+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:34.077116+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:34.077555+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:34.086509+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:34.086956+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:34.279190+00:00", "trade", 12.385, 200.0]
["2026-09-28T15:06:34.279916+00:00", "trade", 12.385, 200.0]
["2026-09-28T15:06:34.280438+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:34.544462+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:34.544926+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:34.567743+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:34.598688+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:34.598922+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:34.599209+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:34.599294+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:34.599485+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:34.599643+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:34.599744+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:34.599756+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:34.599782+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:34.607365+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:34.607818+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:34.608612+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:35.664441+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:35.664877+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:35.664950+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:35.664962+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:35.664996+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:35.665425+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:35.665478+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:35.665489+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:35.668995+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:35.804656+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:35.805152+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:35.805171+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:35.805182+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:35.805610+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:35.813503+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:35.814587+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:38.351382+00:00", "trade", 12.383, 1.0]
["2026-09-28T15:06:38.956177+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:38.956699+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:38.957147+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:39.692877+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:39.692897+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:39.693497+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:39.693524+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:39.693537+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:39.693546+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:39.693997+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:39.694418+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:39.694898+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:39.694917+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:39.694927+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:39.695350+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:40.263201+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:41.492087+00:00", "trade", 12.385, 10.0]
["2026-09-28T15:06:41.622438+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:41.622445+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:41.622927+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:41.622947+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:41.623042+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:41.623488+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:41.623517+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:41.623728+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:41.624696+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:41.626927+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:41.633688+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:41.859417+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:41.919344+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:42.366771+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:42.367989+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:42.401981+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:42.402440+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:42.402469+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:42.402735+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:42.402940+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:42.403079+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:42.403229+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:42.403389+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:42.403480+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:42.403915+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:42.403974+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:42.404422+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:42.404811+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:42.406089+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:42.407226+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:42.680441+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:42.705931+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:43.185425+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:43.186217+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:43.188998+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:43.189008+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:43.189033+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:43.190173+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:43.200503+00:00", "trade", 12.3799, 1.0]
["2026-09-28T15:06:43.304435+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:43.546352+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:43.646980+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:44.508821+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:44.523688+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:44.524440+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:44.524450+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:44.525136+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:44.525149+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:44.627380+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:44.916709+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:44.916941+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:44.917155+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:44.917439+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:44.917457+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:44.917468+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:44.917911+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:44.926857+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:44.927301+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:45.290095+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:45.387181+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:45.431775+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:46.652779+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:46.781565+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:47.072479+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:47.087006+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:47.966016+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:48.268387+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:48.960868+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:49.218329+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:49.464080+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:49.669811+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:49.771012+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:50.900367+00:00", "trade", 12.3817, 2.0]
["2026-09-28T15:06:51.060072+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:51.060549+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:51.083126+00:00", "trade", 12.3787, 2.0]
["2026-09-28T15:06:51.099864+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:06:51.099915+00:00", "trade", 12.39, 50.0]
["2026-09-28T15:06:51.099916+00:00", "trade", 12.39, 30.0]
["2026-09-28T15:06:51.099917+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:06:51.099918+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:06:51.100347+00:00", "quote", 12.38, 12.4]
["2026-09-28T15:06:51.100379+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:06:51.100440+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:06:51.100460+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:06:51.100467+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:06:51.100473+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:06:51.100479+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:06:51.100509+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:06:51.100629+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:06:51.100636+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:06:51.100647+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:06:51.100913+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:06:51.100925+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:06:51.100937+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:06:51.100944+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:06:51.101117+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:06:51.101127+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:06:51.101138+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:06:51.101794+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:06:51.102060+00:00", "trade", 12.395, 2.0]
["2026-09-28T15:06:51.110800+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:06:51.111021+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:06:51.111343+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:06:51.111535+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:06:51.111548+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:06:51.111998+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:06:51.112009+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:06:51.112055+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:06:51.120980+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:06:51.121763+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:06:51.438727+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:06:52.036149+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:06:52.100414+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:06:52.100918+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:06:52.100936+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:06:52.101377+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:06:52.101790+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:06:52.110350+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:06:52.124145+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:06:52.439139+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:06:53.087179+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:06:53.827562+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:06:55.339922+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:06:55.396810+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:06:55.401119+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:06:55.444974+00:00", "trade", 12.395, 200.0]
["2026-09-28T15:06:55.445282+00:00", "trade", 12.395, 200.0]
["2026-09-28T15:06:55.458519+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:06:55.458979+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:06:55.458996+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:06:55.474759+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:06:55.475363+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:06:55.475425+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:06:55.477123+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:06:55.477343+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:06:55.479031+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:06:55.479525+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:06:55.479702+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:06:55.480497+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:06:55.484119+00:00", "trade", 12.395, 200.0]
["2026-09-28T15:06:55.487297+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:06:55.505991+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:06:55.506354+00:00", "trade", 12.4, 50.0]
["2026-09-28T15:06:55.506560+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:06:55.506607+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:06:55.506931+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:06:55.507040+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:06:55.507055+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:06:55.507066+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:06:55.507067+00:00", "trade", 12.4, 3.0]
["2026-09-28T15:06:55.507067+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:06:55.507116+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:06:55.507124+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:06:55.507142+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:06:55.507250+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:06:55.507498+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:06:55.507559+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:06:55.507580+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:06:55.507637+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:06:55.508089+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:06:55.508198+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:06:55.512244+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:06:55.512950+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:06:55.523497+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:06:55.523524+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:06:55.524677+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:06:55.532387+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:06:55.614652+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:06:55.621838+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:06:55.839584+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:06:56.047186+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:06:56.051553+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:06:56.256221+00:00", "trade", 12.3806, 1.0]
["2026-09-28T15:06:56.412180+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:06:56.755673+00:00", "trade", 12.41, 25.0]
["2026-09-28T15:06:56.755674+00:00", "trade", 12.41, 32.0]
["2026-09-28T15:06:56.755675+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:06:56.755678+00:00", "trade", 12.41, 200.0]
["2026-09-28T15:06:56.755682+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:06:56.755682+00:00", "trade", 12.41, 50.0]
["2026-09-28T15:06:56.755691+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:06:56.755692+00:00", "trade", 12.41, 8.0]
["2026-09-28T15:06:56.755779+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:06:56.755861+00:00", "trade", 12.41, 13.0]
["2026-09-28T15:06:56.755863+00:00", "trade", 12.41, 6.0]
["2026-09-28T15:06:56.755863+00:00", "trade", 12.41, 3.0]
["2026-09-28T15:06:56.755864+00:00", "trade", 12.41, 50.0]
["2026-09-28T15:06:56.755871+00:00", "trade", 12.41, 72.0]
["2026-09-28T15:06:56.755874+00:00", "trade", 12.41, 9.0]
["2026-09-28T15:06:56.755941+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:06:56.756014+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:06:56.756020+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:06:56.756028+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:06:56.756034+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:06:56.756048+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:06:56.756062+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:06:56.756433+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:06:56.756550+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:06:56.756586+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:06:56.756599+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:06:56.756608+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:06:56.756629+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:06:56.756637+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:06:56.756689+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:06:56.756719+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:06:56.756732+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:06:56.756752+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:06:56.756763+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:06:56.756932+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:06:56.757267+00:00", "trade", 12.415, 10.0]
["2026-09-28T15:06:56.757468+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:06:56.763278+00:00", "trade", 12.415, 2.0]
["2026-09-28T15:06:56.763735+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:06:56.764445+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:06:57.103206+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:06:57.103359+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:06:57.757293+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:06:57.757752+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:06:57.761483+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:06:57.766223+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:06:57.766952+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:06:57.767414+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:06:58.721612+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:06:58.722903+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:07:00.835471+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:07:00.836217+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:07:00.836667+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:07:00.870361+00:00", "trade", 12.3867, 1.0]
["2026-09-28T15:07:00.939032+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:07:00.939491+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:07:01.180402+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:07:01.180999+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:07:01.524445+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:07:01.525829+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:07:01.528834+00:00", "trade", 12.42, 28.0]
["2026-09-28T15:07:01.528836+00:00", "trade", 12.42, 20.0]
["2026-09-28T15:07:01.528837+00:00", "trade", 12.42, 80.0]
["2026-09-28T15:07:01.528838+00:00", "trade", 12.42, 535.0]
["2026-09-28T15:07:01.528841+00:00", "trade", 12.42, 8.0]
["2026-09-28T15:07:01.529288+00:00", "trade", 12.42, 3.0]
["2026-09-28T15:07:01.529290+00:00", "trade", 12.42, 140.0]
["2026-09-28T15:07:01.529303+00:00", "trade", 12.42, 200.0]
["2026-09-28T15:07:01.529304+00:00", "trade", 12.42, 16.0]
["2026-09-28T15:07:01.529307+00:00", "trade", 12.42, 15.0]
["2026-09-28T15:07:01.529307+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:07:01.529308+00:00", "trade", 12.42, 25.0]
["2026-09-28T15:07:01.529314+00:00", "trade", 12.42, 1000.0]
["2026-09-28T15:07:01.529318+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:07:01.529322+00:00", "trade", 12.42, 20.0]
["2026-09-28T15:07:01.529339+00:00", "quote", 12.41, 12.43]
["2026-09-28T15:07:01.529378+00:00", "trade", 12.42, 32.0]
["2026-09-28T15:07:01.529427+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:07:01.529434+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:07:01.529451+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:07:01.529459+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:07:01.529482+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:07:01.529547+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:07:01.529570+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:07:01.529695+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:07:01.529825+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:07:01.529919+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:07:01.529977+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:07:01.529988+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:07:01.530108+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:07:01.530178+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:07:01.537696+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:07:01.551380+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:07:01.630054+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:07:01.979429+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:07:02.041311+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:07:02.044340+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:07:02.416510+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:07:02.422422+00:00", "trade", 12.43, 43.0]
["2026-09-28T15:07:02.422508+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:07:02.422524+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:07:02.422639+00:00", "quote", 12.42, 12.44]
["2026-09-28T15:07:02.422671+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:07:02.422721+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:07:02.422728+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:07:02.422734+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:07:02.422755+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:07:02.422769+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:07:02.422783+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:07:02.422790+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:07:02.422847+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:07:02.422867+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:07:02.422975+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:07:02.422985+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:07:02.422992+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:07:02.423098+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:07:02.423154+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:07:02.423185+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:07:02.423197+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:07:02.423205+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:07:02.423378+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:07:02.423437+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:07:02.423454+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:07:02.430945+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:07:02.431394+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:07:04.829309+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:07:04.856405+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:07:05.004071+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:07:05.019557+00:00", "trade", 12.4065, 10.0]
["2026-09-28T15:07:05.024509+00:00", "trade", 12.4065, 39.0]
["2026-09-28T15:07:05.085666+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:07:05.457351+00:00", "trade", 12.3918, 2.0]
["2026-09-28T15:07:06.534151+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:07:06.534577+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:07:06.904512+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:07:06.904956+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:07:08.821890+00:00", "trade", 12.4067, 4.0]
["2026-09-28T15:07:09.588940+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:07:09.589635+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:07:12.438696+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:07:12.438717+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:07:12.439185+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:07:13.283724+00:00", "trade", 12.4076, 14.0]
["2026-09-28T15:07:13.285026+00:00", "trade", 12.4076, 4.0]
["2026-09-28T15:07:14.027985+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:07:14.028811+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:07:14.043881+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:07:14.903467+00:00", "trade", 12.4076, 9.0]
["2026-09-28T15:07:14.904583+00:00", "trade", 12.4076, 3.0]
["2026-09-28T15:07:15.846839+00:00", "trade", 12.435, 18.0]
["2026-09-28T15:07:15.854151+00:00", "trade", 12.44, 11.0]
["2026-09-28T15:07:15.854216+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:07:15.854603+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:07:15.854631+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:07:15.854639+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:07:15.854692+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:07:15.854847+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:07:15.855087+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:07:15.855317+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:07:15.855846+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:07:15.875659+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:07:16.120408+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:07:16.423971+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:07:16.514353+00:00", "trade", 12.3941, 38.0]
["2026-09-28T15:07:16.515559+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:07:16.519590+00:00", "trade", 12.4118, 13.0]
["2026-09-28T15:07:16.519623+00:00", "trade", 12.435, 57.0]
["2026-09-28T15:07:16.524788+00:00", "trade", 12.435, 25.0]
["2026-09-28T15:07:16.525049+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:07:17.225369+00:00", "trade", 12.44, 1.0]
["2026-09-28T15:07:17.225370+00:00", "trade", 12.44, 16.0]
["2026-09-28T15:07:17.225933+00:00", "trade", 12.44, 222.0]
["2026-09-28T15:07:17.225934+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:17.225973+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:17.225995+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:17.226016+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:17.226018+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:17.226039+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:17.226101+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:17.226143+00:00", "trade", 12.445, 32.0]
["2026-09-28T15:07:17.226514+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:17.226540+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:17.226645+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:17.226665+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:17.226685+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:17.226761+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:17.226772+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:17.227128+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:17.227201+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:17.227237+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:17.227534+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:17.232065+00:00", "trade", 12.445, 12.0]
["2026-09-28T15:07:17.234368+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:17.234813+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:17.237505+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:18.236128+00:00", "trade", 12.3884, 1.0]
["2026-09-28T15:07:18.366273+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:18.366728+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:19.694246+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:19.700339+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:20.337231+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:20.337762+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:20.352309+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:20.352780+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:20.353032+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:20.459661+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:20.552578+00:00", "trade", 12.445, 12.0]
["2026-09-28T15:07:20.560969+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:20.630381+00:00", "trade", 12.3962, 1.0]
["2026-09-28T15:07:20.876729+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:20.881790+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:20.882923+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:20.886723+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:20.886730+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:20.887125+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:20.887655+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:20.888801+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:20.902364+00:00", "trade", 12.4157, 11.0]
["2026-09-28T15:07:22.180110+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:07:22.180111+00:00", "trade", 12.45, 200.0]
["2026-09-28T15:07:22.180112+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:07:22.180114+00:00", "trade", 12.45, 36.0]
["2026-09-28T15:07:22.180578+00:00", "trade", 12.45, 11.0]
["2026-09-28T15:07:22.180699+00:00", "trade", 12.45, 500.0]
["2026-09-28T15:07:22.180700+00:00", "trade", 12.45, 66.0]
["2026-09-28T15:07:22.180700+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:07:22.180783+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:22.180789+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:22.180796+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:22.180810+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:22.180817+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:22.180824+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:22.180831+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:22.180834+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:22.180838+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:22.180845+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:22.181089+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:22.181142+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:22.181292+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:22.181300+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:22.181315+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:22.181332+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:22.181350+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:22.181484+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:22.181694+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:22.183364+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:22.183381+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:22.189140+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:22.198729+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:22.247826+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:22.248190+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:22.248304+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:24.139895+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:26.245839+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:26.246038+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:26.246562+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:26.705300+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:26.714282+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:27.021561+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:27.173412+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:28.397745+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:28.398205+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:30.309932+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:30.311015+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:30.322553+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:30.531097+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:30.531607+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:31.382819+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:31.407153+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:31.852377+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:31.852843+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:32.087591+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:32.111525+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:32.129891+00:00", "trade", 12.455, 2.0]
["2026-09-28T15:07:32.528035+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:32.528042+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:32.572881+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:32.582920+00:00", "trade", 12.45, 34.0]
["2026-09-28T15:07:32.582922+00:00", "trade", 12.45, 78.0]
["2026-09-28T15:07:32.582923+00:00", "trade", 12.45, 300.0]
["2026-09-28T15:07:32.582925+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:07:32.582931+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:07:32.582931+00:00", "trade", 12.45, 50.0]
["2026-09-28T15:07:32.582931+00:00", "trade", 12.45, 76.0]
["2026-09-28T15:07:32.582988+00:00", "trade", 12.45, 49.0]
["2026-09-28T15:07:32.582989+00:00", "trade", 12.45, 78.0]
["2026-09-28T15:07:32.583053+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:07:32.583115+00:00", "trade", 12.45, 5.0]
["2026-09-28T15:07:32.583303+00:00", "trade", 12.45, 50.0]
["2026-09-28T15:07:32.583350+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:32.583452+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:32.583458+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:32.583681+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:32.583727+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:32.583739+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:32.583751+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:32.583800+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:32.583812+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:32.583826+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:32.584141+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:32.584165+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:32.584187+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:32.584231+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:32.584254+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:32.584415+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:32.585971+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:32.586066+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:32.586419+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:32.587326+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:33.585614+00:00", "trade", 12.445, 101.0]
["2026-09-28T15:07:33.628733+00:00", "trade", 12.445, 17.0]
["2026-09-28T15:07:34.728502+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:34.735739+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:34.738395+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:36.312416+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:36.316325+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:37.017242+00:00", "trade", 12.3933, 1.0]
["2026-09-28T15:07:37.433834+00:00", "trade", 12.3951, 46.0]
["2026-09-28T15:07:38.051378+00:00", "trade", 12.4147, 2.0]
["2026-09-28T15:07:38.264918+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:38.306232+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:39.530997+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:39.531013+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:39.531036+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:39.531458+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:39.536786+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:39.537264+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:39.537714+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:39.538166+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:39.931978+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:39.932480+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:39.932933+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:40.005116+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:40.254370+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:40.255103+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:40.566691+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:40.566728+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:41.157853+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:41.531392+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:41.531847+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:41.531874+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:41.562095+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:42.088386+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:42.088851+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:42.305445+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:42.342021+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:42.546891+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:43.034456+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:43.035230+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:43.061119+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:43.403885+00:00", "trade", 12.4248, 1.0]
["2026-09-28T15:07:43.915317+00:00", "trade", 12.442, 100.0]
["2026-09-28T15:07:44.330173+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:44.330416+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:44.330740+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:44.330751+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:44.330768+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:44.331207+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:44.331268+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:44.331802+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:44.331829+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:44.332274+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:44.335553+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:07:44.335653+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:44.335846+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:44.335853+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:44.335983+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:07:44.335986+00:00", "trade", 12.46, 25.0]
["2026-09-28T15:07:44.336048+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:44.336065+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:07:44.336157+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:07:44.336234+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:07:44.336241+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:07:44.336298+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:07:44.336385+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:44.336515+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:07:44.336565+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:07:44.336586+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:07:44.336594+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:44.336657+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:44.336672+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:44.336722+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:44.346013+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:44.346399+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:44.346536+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:44.346714+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:44.347217+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:44.347228+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:44.347276+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:44.347336+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:44.351908+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:44.352367+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:44.355898+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:44.384736+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:07:44.968368+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:44.983640+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:07:46.735757+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:07:46.736591+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:07:46.736676+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:07:46.737459+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:07:46.738168+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:07:46.745111+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:07:47.484557+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:07:47.484568+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:07:47.484989+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:07:47.493922+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:07:47.494377+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:07:49.090731+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:49.091503+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:49.091523+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:49.092422+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:49.092440+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:49.092486+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:49.093053+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:49.093063+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:49.093074+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:49.093425+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:49.093436+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:49.094850+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:49.096732+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:49.101853+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:49.102309+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:49.138076+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:49.142218+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:07:49.142640+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:07:49.142647+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:07:49.142654+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:07:49.142695+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:49.142707+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:49.143131+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:49.143150+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:49.143573+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:49.147063+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:49.147510+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:49.160954+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:07:49.161392+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:07:49.161399+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:07:49.161413+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:07:49.161421+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:07:49.161447+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:49.163818+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:49.170403+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:49.170861+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:49.938580+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:50.460524+00:00", "trade", 12.445, 6.0]
["2026-09-28T15:07:50.904365+00:00", "trade", 12.4495, 5.0]
["2026-09-28T15:07:52.814421+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:52.814889+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:53.380380+00:00", "trade", 12.416, 1.0]
["2026-09-28T15:07:53.890258+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:54.051290+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:54.625237+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:54.822064+00:00", "trade", 12.4264, 3.0]
["2026-09-28T15:07:54.927576+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:56.302383+00:00", "trade", 12.4178, 1.0]
["2026-09-28T15:07:56.816407+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:56.943457+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:57.569025+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:57.569183+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:57.569476+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:57.569935+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:07:57.821425+00:00", "trade", 12.3951, 5.0]
["2026-09-28T15:07:58.757369+00:00", "trade", 12.3937, 1.0]
["2026-09-28T15:08:00.054270+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:00.056472+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:00.056510+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:00.066930+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:08:00.067378+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:08:00.067384+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:08:00.067725+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:00.075291+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:00.075308+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:00.075622+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:00.077857+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:00.078753+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:00.078940+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:08:00.079218+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:08:00.079233+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:08:00.079282+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:00.079692+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:00.079729+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:00.080175+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:00.080177+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:08:00.080193+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:08:00.080213+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:08:00.080350+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:00.080653+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:00.080880+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:00.080966+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:00.081146+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:00.085044+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:00.085489+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:00.107266+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:08:00.107709+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:08:00.107716+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:08:00.107763+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:00.108376+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:00.108393+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:00.108600+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:00.108856+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:00.108876+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:00.109336+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:00.109350+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:00.109657+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:00.109824+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:00.109838+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:00.110135+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:00.508434+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:00.510932+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:00.525864+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:02.003567+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:02.235643+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:02.282785+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:02.711947+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:02.897367+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:03.224416+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:03.228745+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:03.599338+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:12.153482+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:12.157882+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:12.158343+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:12.158360+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:12.168296+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:12.661650+00:00", "trade", 12.3946, 400.0]
["2026-09-28T15:08:12.957137+00:00", "trade", 12.4462, 10.0]
["2026-09-28T15:08:12.961897+00:00", "trade", 12.4462, 39.0]
["2026-09-28T15:08:13.195266+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:13.721691+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:13.722385+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:13.722837+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:13.725291+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:13.972479+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:13.972937+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:14.009131+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:14.009603+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:14.023361+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:14.023843+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:14.070254+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:14.212448+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:14.213291+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:14.215190+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:14.216295+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:14.267543+00:00", "trade", 12.445, 2.0]
["2026-09-28T15:08:14.430810+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:15.033464+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:16.146732+00:00", "trade", 12.3968, 1.0]
["2026-09-28T15:08:16.233449+00:00", "trade", 12.445, 200.0]
["2026-09-28T15:08:16.234726+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:16.235171+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:16.643461+00:00", "trade", 12.4466, 9.0]
["2026-09-28T15:08:16.645646+00:00", "trade", 12.4466, 5.0]
["2026-09-28T15:08:16.646639+00:00", "trade", 12.4466, 1.0]
["2026-09-28T15:08:16.666726+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:16.833666+00:00", "trade", 12.445, 13.0]
["2026-09-28T15:08:16.834452+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:16.834581+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:16.834909+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:16.835055+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:16.835524+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:16.836027+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:17.428147+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:17.884235+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:17.884738+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:17.885212+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:17.898376+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:17.898833+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:17.913620+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:17.913685+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:17.913904+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:17.914055+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:17.919254+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:17.923040+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:18.508171+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:18.508889+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:18.511226+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:19.091085+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:19.095052+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:20.211094+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:20.211600+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:20.213921+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:20.906365+00:00", "trade", 12.4466, 1.0]
["2026-09-28T15:08:21.082664+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:21.083127+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:21.083919+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:22.662647+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:22.663166+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:22.663619+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:22.664936+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:22.665566+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:23.020984+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:24.234019+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:24.234469+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:24.314984+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:24.316210+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:24.317234+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:24.532390+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:27.771187+00:00", "trade", 12.3948, 11.0]
["2026-09-28T15:08:28.571862+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:28.572368+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:28.619277+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:28.627763+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:28.628306+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:28.628662+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:28.628694+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:28.628769+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:28.629154+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:28.642070+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:28.642982+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:28.665723+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:28.665746+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:28.665757+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:28.666316+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:28.668281+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:28.668733+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:28.675126+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:28.938547+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:28.939010+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:29.191055+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:29.191554+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:29.204188+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:29.204677+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:29.205069+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:29.205610+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:29.208148+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:29.395508+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:29.395998+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:29.400257+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:29.466657+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:30.330553+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:30.330557+00:00", "trade", 12.45, 20.0]
["2026-09-28T15:08:30.330558+00:00", "trade", 12.45, 11.0]
["2026-09-28T15:08:30.330559+00:00", "trade", 12.45, 45.0]
["2026-09-28T15:08:30.330638+00:00", "trade", 12.45, 80.0]
["2026-09-28T15:08:30.330641+00:00", "trade", 12.45, 61.0]
["2026-09-28T15:08:30.330644+00:00", "trade", 12.45, 60.0]
["2026-09-28T15:08:30.330752+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:08:30.330782+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:30.330823+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:30.330838+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:30.330852+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:30.330859+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:30.331032+00:00", "trade", 12.45, 5.0]
["2026-09-28T15:08:30.331171+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:30.331205+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:30.331251+00:00", "trade", 12.455, 14.0]
["2026-09-28T15:08:30.331307+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:30.331343+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:30.331457+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:30.331614+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:30.331672+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:30.331828+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:30.332033+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:30.332325+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:30.332412+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:30.332916+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:30.332954+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:30.333484+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:30.333766+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:30.334280+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:30.336168+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:30.336621+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:30.339384+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:30.362412+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:30.362893+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:30.362906+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:30.363315+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:30.363354+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:30.365083+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:30.391632+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:32.046706+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:32.047163+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:32.094306+00:00", "trade", 12.455, 82.0]
["2026-09-28T15:08:32.174598+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:33.022162+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:34.535644+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:35.715896+00:00", "trade", 12.3996, 1.0]
["2026-09-28T15:08:36.552878+00:00", "trade", 12.455, 2.0]
["2026-09-28T15:08:37.141730+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:37.142461+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:38.351385+00:00", "trade", 12.4269, 2.0]
["2026-09-28T15:08:38.879735+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:38.880173+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:38.980800+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:40.674220+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:40.695181+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:40.894117+00:00", "trade", 12.455, 1.0]
["2026-09-28T15:08:44.061939+00:00", "trade", 12.3953, 100.0]
["2026-09-28T15:08:45.701708+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:45.710941+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:46.276000+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:50.908365+00:00", "trade", 12.4513, 1.0]
["2026-09-28T15:08:50.909201+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:51.083391+00:00", "trade", 12.427, 1.0]
["2026-09-28T15:08:51.117005+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:51.655373+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:51.877178+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:51.887324+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:51.998807+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:52.000836+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:52.001305+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:52.100670+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:52.104342+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:52.883018+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:52.893278+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:53.111462+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:53.394064+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:53.476156+00:00", "trade", 12.455, 2.0]
["2026-09-28T15:08:53.680442+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:54.025249+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:54.025343+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:54.410457+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:55.034206+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:55.194021+00:00", "trade", 12.3997, 1.0]
["2026-09-28T15:08:56.052387+00:00", "trade", 12.455, 16.0]
["2026-09-28T15:08:56.053239+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:56.170552+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:56.175152+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:56.175606+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:56.175911+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:56.176070+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:57.159067+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:57.292843+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:57.293511+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:58.690244+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:58.724944+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:58.739162+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:59.244260+00:00", "trade", 12.3999, 100.0]
["2026-09-28T15:08:59.245099+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:00.136918+00:00", "trade", 12.455, 240.0]
["2026-09-28T15:09:00.147394+00:00", "trade", 12.455, 400.0]
["2026-09-28T15:09:00.153549+00:00", "trade", 12.455, 400.0]
["2026-09-28T15:09:00.301480+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:00.301492+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:00.301948+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:01.067815+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:01.068251+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:01.968196+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:01.968655+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:02.022795+00:00", "trade", 12.455, 160.0]
["2026-09-28T15:09:02.167246+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:02.167576+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:02.271952+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:02.272406+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:02.273201+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:02.273939+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:03.267280+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:03.267716+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:03.418311+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:03.418810+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:03.711708+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:04.055599+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:04.286744+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:04.287180+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:05.017948+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:05.018479+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:05.019101+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:05.019642+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:05.155494+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:05.225449+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:05.367919+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:05.368275+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:05.457389+00:00", "trade", 12.4481, 1.0]
["2026-09-28T15:09:05.473275+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:05.473739+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:06.267293+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:06.267728+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:07.180584+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:07.181038+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:07.770750+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:08.932314+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:08.932824+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:08.933284+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:09.975325+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:09.983977+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:12.221859+00:00", "trade", 12.397, 2.0]
["2026-09-28T15:09:12.861061+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:12.861519+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:12.862273+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:12.862747+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:12.862997+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:12.882620+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:12.883539+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:13.001592+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:13.002058+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:13.002077+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:13.334497+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:13.336993+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:13.337791+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:13.337809+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:13.338735+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:13.721387+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:13.746201+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:14.113679+00:00", "trade", 12.4026, 1.0]
["2026-09-28T15:09:14.296159+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:14.302457+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:14.310622+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:14.316693+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:14.376736+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:14.377192+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:14.404026+00:00", "trade", 12.455, 13.0]
["2026-09-28T15:09:14.405180+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:14.405637+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:14.422150+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:14.422650+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:14.446593+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:14.447251+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:14.447278+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:14.447715+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:14.501874+00:00", "trade", 12.4489, 4.0]
["2026-09-28T15:09:14.521468+00:00", "trade", 12.455, 18.0]
["2026-09-28T15:09:14.521469+00:00", "trade", 12.46, 24.0]
["2026-09-28T15:09:14.521470+00:00", "trade", 12.46, 6.0]
["2026-09-28T15:09:14.521472+00:00", "trade", 12.46, 1.0]
["2026-09-28T15:09:14.521475+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:09:14.521475+00:00", "trade", 12.46, 7.0]
["2026-09-28T15:09:14.521477+00:00", "trade", 12.46, 20.0]
["2026-09-28T15:09:14.521495+00:00", "trade", 12.46, 12.0]
["2026-09-28T15:09:14.521545+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:14.521552+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:14.521560+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:14.521567+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:14.521575+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:09:14.521773+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:09:14.521846+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:14.521860+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:14.521870+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:14.522018+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:14.522146+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:14.522162+00:00", "trade", 12.46, 11.0]
["2026-09-28T15:09:14.522181+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:14.522272+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:14.522440+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:14.522513+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:14.522550+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:14.523141+00:00", "trade", 12.46, 1.0]
["2026-09-28T15:09:14.523142+00:00", "trade", 12.46, 80.0]
["2026-09-28T15:09:14.523486+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:14.523551+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:14.523573+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:14.524133+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:14.524268+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:14.524868+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:14.605808+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:14.623044+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:15.522509+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:18.676553+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:18.810800+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:19.682261+00:00", "trade", 12.4545, 2.0]
["2026-09-28T15:09:19.801916+00:00", "trade", 12.4545, 10.0]
["2026-09-28T15:09:19.806675+00:00", "trade", 12.4545, 39.0]
["2026-09-28T15:09:20.542887+00:00", "trade", 12.4545, 7.0]
["2026-09-28T15:09:20.630388+00:00", "trade", 12.4507, 1.0]
["2026-09-28T15:09:20.910366+00:00", "trade", 12.4559, 3.0]
["2026-09-28T15:09:21.933438+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:23.148715+00:00", "trade", 12.46, 18.0]
["2026-09-28T15:09:23.149368+00:00", "trade", 12.46, 27.0]
["2026-09-28T15:09:26.415008+00:00", "trade", 12.4547, 1.0]
["2026-09-28T15:09:27.044754+00:00", "trade", 12.46, 15.0]
["2026-09-28T15:09:27.045564+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:27.045824+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:09:27.045825+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:27.205338+00:00", "trade", 12.3977, 23.0]
["2026-09-28T15:09:27.866955+00:00", "trade", 12.46, 83.0]
["2026-09-28T15:09:27.866968+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:09:28.374069+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:09:30.155249+00:00", "trade", 12.4042, 1.0]
["2026-09-28T15:09:30.596555+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:31.095698+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:32.418535+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:32.422430+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:32.930533+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:32.931127+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:32.931201+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:32.931587+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:33.008675+00:00", "trade", 12.4042, 1.0]
["2026-09-28T15:09:33.031856+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:33.776309+00:00", "trade", 12.46, 2.0]
["2026-09-28T15:09:33.832444+00:00", "trade", 12.46, 2.0]
["2026-09-28T15:09:33.976141+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:33.978540+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:33.979847+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:34.009068+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:34.014961+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:34.783813+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:36.290600+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:36.491089+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:37.733640+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:37.787091+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:38.051392+00:00", "trade", 12.4532, 1.0]
["2026-09-28T15:09:38.532983+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:38.533438+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:38.552935+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:38.919918+00:00", "trade", 12.47, 3.0]
["2026-09-28T15:09:38.920560+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:39.010107+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:40.609539+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:40.876364+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:41.710879+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:43.011139+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:43.011592+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:43.013179+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:43.712983+00:00", "trade", 12.465, 2.0]
["2026-09-28T15:09:43.713772+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:44.399498+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:44.399955+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:45.610626+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:45.613629+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:45.614085+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:45.614116+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:45.614577+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:47.300521+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:47.837846+00:00", "trade", 12.4623, 16.0]
["2026-09-28T15:09:49.527761+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:49.528215+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:49.743155+00:00", "trade", 12.3981, 25.0]
["2026-09-28T15:09:50.358311+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:50.461395+00:00", "trade", 12.4531, 1.0]
["2026-09-28T15:09:50.912368+00:00", "trade", 12.4602, 1.0]
["2026-09-28T15:09:51.806031+00:00", "trade", 12.4056, 1.0]
["2026-09-28T15:09:52.854586+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:52.854656+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:52.854821+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:52.856741+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:52.857179+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:52.859802+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:52.864499+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:52.951268+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:53.025972+00:00", "trade", 12.465, 275.0]
["2026-09-28T15:09:53.025976+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:09:53.025979+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:09:53.026125+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:53.026347+00:00", "trade", 12.465, 150.0]
["2026-09-28T15:09:53.026367+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:09:53.026410+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:09:53.026428+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:09:53.026432+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:09:53.026442+00:00", "trade", 12.47, 8.0]
["2026-09-28T15:09:53.026483+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:53.026835+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:53.027088+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:53.027419+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:53.114938+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:09:53.115360+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:53.115893+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:53.115914+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:53.116255+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:53.116732+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:53.144065+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:53.532039+00:00", "trade", 12.465, 136.0]
["2026-09-28T15:09:53.532838+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:53.534354+00:00", "trade", 12.465, 104.0]
["2026-09-28T15:09:54.029019+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:54.068957+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:54.123604+00:00", "trade", 12.465, 200.0]
["2026-09-28T15:09:54.124342+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:54.124433+00:00", "trade", 12.465, 44.0]
["2026-09-28T15:09:54.623996+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:55.249228+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:55.282608+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:55.414270+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:56.302389+00:00", "trade", 12.4581, 1.0]
["2026-09-28T15:09:56.701127+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:57.525072+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:09:57.541125+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:10:02.697239+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:10:02.828000+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:10:07.228828+00:00", "trade", 12.465, 20.0]
["2026-09-28T15:10:08.110327+00:00", "trade", 12.4547, 3.0]
["2026-09-28T15:10:08.112572+00:00", "trade", 12.4652, 1.0]
["2026-09-28T15:10:08.584970+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:10:09.094738+00:00", "trade", 12.465, 25.0]
["2026-09-28T15:10:09.521075+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:10:09.521633+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:10:09.522262+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:10:09.575722+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:10:09.576191+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:10:12.073334+00:00", "trade", 12.4106, 1.0]
["2026-09-28T15:10:12.386085+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:10:12.395772+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:10:12.952067+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:10:14.629512+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:10:14.714386+00:00", "trade", 12.4652, 1.0]
["2026-09-28T15:10:14.948294+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:10:15.109814+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:10:15.939708+00:00", "trade", 12.465, 5.0]
["2026-09-28T15:10:16.250928+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:10:16.275667+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:10:18.757533+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:10:18.908082+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:10:19.882236+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:10:19.882704+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:10:20.310325+00:00", "trade", 12.465, 131.0]
["2026-09-28T15:10:20.914369+00:00", "trade", 12.4661, 4.0]
["2026-09-28T15:10:25.093885+00:00", "trade", 12.4636, 10.0]
["2026-09-28T15:10:25.615917+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:10:27.505442+00:00", "trade", 12.4637, 6.0]
["2026-09-28T15:10:28.922714+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:10:30.008493+00:00", "trade", 12.4651, 39.0]
["2026-09-28T15:10:30.337520+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:10:31.342485+00:00", "trade", 12.4001, 60.0]
["2026-09-28T15:10:31.343318+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:10:31.343774+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:10:32.380392+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:10:32.380854+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:10:34.074282+00:00", "trade", 12.465, 10.0]
["2026-09-28T15:10:34.428657+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:10:34.429487+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:10:34.661325+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:10:34.729606+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:10:34.751764+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:10:34.861868+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:10:35.601987+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:10:37.367386+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:10:38.351391+00:00", "trade", 12.4594, 3.0]
["2026-09-28T15:10:38.702936+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:10:39.115954+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:10:39.116222+00:00", "trade", 12.47, 20.0]
["2026-09-28T15:10:39.116222+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:10:39.116223+00:00", "trade", 12.47, 80.0]
["2026-09-28T15:10:39.116225+00:00", "trade", 12.47, 18.0]
["2026-09-28T15:10:39.116506+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:10:39.116506+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:10:39.116510+00:00", "trade", 12.47, 5.0]
["2026-09-28T15:10:39.116579+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:10:39.116588+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:10:39.116595+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:10:39.116609+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:10:39.116615+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:10:39.116621+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:10:39.116957+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:10:39.116967+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:10:39.117050+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:10:39.117151+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:10:39.117162+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:10:39.117175+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:10:39.117193+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:10:39.117287+00:00", "trade", 12.475, 2.0]
["2026-09-28T15:10:39.118378+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:10:39.121947+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:10:39.146508+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:10:39.147246+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:10:39.351269+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:10:39.351314+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:10:39.855807+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:10:39.857789+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:10:39.858241+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:10:39.890860+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:10:39.891332+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:10:39.892479+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:10:39.893134+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:10:39.893580+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:10:39.923707+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:10:40.042144+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:10:40.042863+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:10:40.137835+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:10:40.138292+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:10:40.398921+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:10:40.622633+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:10:40.623323+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:10:40.724816+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:10:40.832833+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:10:40.976338+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:10:40.999769+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:10:41.040318+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:10:41.749140+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:10:41.986465+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:10:41.986491+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:10:42.153552+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:10:48.835532+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:10:48.843746+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:10:48.856188+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:10:48.859629+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:10:48.861242+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:10:48.864410+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:10:49.199302+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:10:51.083389+00:00", "trade", 12.46, 1.0]
["2026-09-28T15:10:51.096007+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:10:51.409847+00:00", "trade", 12.47, 2.0]
["2026-09-28T15:10:51.604196+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:10:51.604685+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:10:51.605148+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:10:51.719339+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:10:51.719795+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:10:53.217481+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:10:54.020975+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:10:54.122892+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:10:55.153379+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:10:55.155480+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:10:56.986710+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:10:59.134908+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:10:59.368546+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:00.164766+00:00", "trade", 12.475, 54.0]
["2026-09-28T15:11:00.165359+00:00", "trade", 12.4706, 1.0]
["2026-09-28T15:11:00.165556+00:00", "trade", 12.48, 2.0]
["2026-09-28T15:11:00.165704+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:00.166167+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:00.185555+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:11:00.186346+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:00.764029+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:01.128590+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:01.129372+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:01.160612+00:00", "trade", 12.4733, 1.0]
["2026-09-28T15:11:01.204561+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:01.205041+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:02.231773+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:02.232221+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:02.232518+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:02.232959+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:02.262459+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:02.541949+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:03.231976+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:05.457391+00:00", "trade", 12.4625, 1.0]
["2026-09-28T15:11:06.441003+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:06.520687+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:06.521227+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:06.521683+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:06.642879+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:06.788552+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:06.893033+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:07.793129+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:07.895454+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:07.895910+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:07.896359+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:08.104180+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:08.458152+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:08.458588+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:09.074794+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:09.075229+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:09.184778+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:09.546777+00:00", "trade", 12.433, 3.0]
["2026-09-28T15:11:09.563752+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:10.268974+00:00", "trade", 12.4008, 100.0]
["2026-09-28T15:11:11.669813+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:11.670269+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:11.670305+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:12.345750+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:12.348166+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:12.670962+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:12.815286+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:12.838089+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:12.838541+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:13.027226+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:13.683583+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:13.784247+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:13.789603+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:13.897500+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:13.898843+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:14.380388+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:14.409193+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:14.544912+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:14.571902+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:14.572546+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:14.573508+00:00", "trade", 12.48, 8.0]
["2026-09-28T15:11:14.573552+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:14.666737+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:11:14.666812+00:00", "trade", 12.48, 20.0]
["2026-09-28T15:11:14.666815+00:00", "trade", 12.48, 16.0]
["2026-09-28T15:11:14.667099+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:11:14.667106+00:00", "trade", 12.48, 7.0]
["2026-09-28T15:11:14.667218+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:11:14.667218+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:14.667392+00:00", "trade", 12.48, 20.0]
["2026-09-28T15:11:14.667393+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:11:14.667394+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:11:14.667452+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:14.667472+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:14.667518+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:14.667672+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:14.667767+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:14.667784+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:14.667812+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:14.667823+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:14.667834+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:14.667909+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:14.667943+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:14.668033+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:14.679868+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:14.745952+00:00", "trade", 12.485, 1.0]
["2026-09-28T15:11:14.845993+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:14.928149+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:15.922164+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:17.190830+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:17.191291+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:18.296301+00:00", "trade", 12.49, 15.0]
["2026-09-28T15:11:18.296619+00:00", "trade", 12.49, 85.0]
["2026-09-28T15:11:18.296624+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:18.296784+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:18.297080+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:18.297113+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:18.297576+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:18.298026+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:18.298601+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:18.301571+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:18.302071+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:18.510201+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:20.631114+00:00", "trade", 12.4663, 1.0]
["2026-09-28T15:11:20.658557+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:20.789394+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:20.791247+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:22.241511+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:22.245782+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:22.472527+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:22.472983+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:22.473936+00:00", "trade", 12.485, 400.0]
["2026-09-28T15:11:22.474740+00:00", "trade", 12.485, 400.0]
["2026-09-28T15:11:22.697170+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:22.698251+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:22.722674+00:00", "trade", 12.4597, 12.0]
["2026-09-28T15:11:22.723330+00:00", "trade", 12.4597, 3.0]
["2026-09-28T15:11:22.723691+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:22.724285+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:22.724748+00:00", "trade", 12.4597, 1.0]
["2026-09-28T15:11:23.003179+00:00", "trade", 12.47, 3.0]
["2026-09-28T15:11:23.023760+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:24.743344+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:24.752804+00:00", "trade", 12.49, 25.0]
["2026-09-28T15:11:24.753515+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:24.753780+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:24.754231+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:24.817269+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:24.830388+00:00", "trade", 12.485, 100.0]
["2026-09-28T15:11:24.830620+00:00", "trade", 12.485, 18.0]
["2026-09-28T15:11:26.457305+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:27.852508+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:27.916457+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:27.916911+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:28.596834+00:00", "trade", 12.49, 25.0]
["2026-09-28T15:11:28.719456+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:28.720303+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:29.210064+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:29.378164+00:00", "trade", 12.485, 15.0]
["2026-09-28T15:11:29.378495+00:00", "trade", 12.49, 13.0]
["2026-09-28T15:11:29.378937+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:29.378995+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:29.379468+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:29.391227+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:29.743108+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:30.166376+00:00", "trade", 12.484, 3.0]
["2026-09-28T15:11:31.397598+00:00", "trade", 12.49, 13.0]
["2026-09-28T15:11:31.397742+00:00", "trade", 12.49, 200.0]
["2026-09-28T15:11:31.397744+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:31.398063+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:11:31.398063+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:11:31.398124+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:11:31.398138+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:11:31.398154+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:11:31.398167+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:11:31.398381+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:11:31.398443+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:11:31.398466+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:11:31.398480+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:11:31.398549+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:11:31.398656+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:11:31.398675+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:11:31.398749+00:00", "trade", 12.495, 2.0]
["2026-09-28T15:11:31.398897+00:00", "trade", 12.495, 2.0]
["2026-09-28T15:11:31.403163+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:11:31.403850+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:11:31.413820+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:11:31.429852+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:11:31.473452+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:11:31.855021+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:11:31.862069+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:11:32.306023+00:00", "trade", 12.4828, 10.0]
["2026-09-28T15:11:32.351049+00:00", "trade", 12.495, 23.0]
["2026-09-28T15:11:32.352977+00:00", "trade", 12.495, 5.0]
["2026-09-28T15:11:32.735829+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:11:32.822482+00:00", "trade", 12.483, 6.0]
["2026-09-28T15:11:33.000916+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:11:33.070232+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:11:33.101523+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:11:33.219666+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:11:33.240429+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:11:34.806935+00:00", "trade", 12.495, 1.0]
["2026-09-28T15:11:34.808335+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:11:35.159666+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:11:35.279963+00:00", "trade", 12.49, 3.0]
["2026-09-28T15:11:35.280539+00:00", "trade", 12.495, 1.0]
["2026-09-28T15:11:37.444572+00:00", "trade", 12.49, 19.0]
["2026-09-28T15:11:37.684820+00:00", "trade", 12.49, 50.0]
["2026-09-28T15:11:37.891732+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:11:37.891772+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:11:38.051388+00:00", "trade", 12.4741, 1.0]
["2026-09-28T15:11:38.521213+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:11:38.521907+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:11:39.121067+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:11:41.386608+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:11:41.868382+00:00", "trade", 12.4847, 39.0]
["2026-09-28T15:11:42.430729+00:00", "trade", 12.495, 50.0]
["2026-09-28T15:11:42.431932+00:00", "trade", 12.495, 100.0]
["2026-09-28T15:11:42.432662+00:00", "trade", 12.495, 90.0]
["2026-09-28T15:11:42.435320+00:00", "trade", 12.495, 100.0]
["2026-09-28T15:11:42.435387+00:00", "trade", 12.495, 100.0]
["2026-09-28T15:11:42.536472+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:11:42.786380+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:11:43.022205+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:11:43.032420+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:11:43.610781+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:11:43.611241+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:11:43.622930+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:11:43.713388+00:00", "trade", 12.4761, 1.0]
["2026-09-28T15:11:43.713832+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:11:43.903435+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:11:43.903870+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:11:48.004055+00:00", "trade", 12.4079, 100.0]
["2026-09-28T15:11:48.318659+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:11:52.624198+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:11:52.624667+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:11:53.562165+00:00", "trade", 12.4079, 18.0]
["2026-09-28T15:11:53.978525+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:11:56.019460+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:11:56.302363+00:00", "trade", 12.4816, 1.0]
["2026-09-28T15:11:56.774231+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:11:57.277886+00:00", "trade", 12.495, 2.0]
["2026-09-28T15:11:59.353821+00:00", "trade", 12.49, 67.0]
["2026-09-28T15:11:59.354400+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:11:59.354440+00:00", "trade", 12.49, 14.0]
["2026-09-28T15:11:59.354656+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:11:59.358585+00:00", "trade", 12.49, 12.0]
["2026-09-28T15:12:00.168374+00:00", "trade", 12.4925, 2.0]
["2026-09-28T15:12:02.234210+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:12:02.234215+00:00", "trade", 12.49, 25.0]
["2026-09-28T15:12:02.234217+00:00", "trade", 12.49, 26.0]
["2026-09-28T15:12:02.234218+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:12:02.234219+00:00", "trade", 12.49, 400.0]
["2026-09-28T15:12:02.234239+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:12:02.234246+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:12:02.234252+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:12:02.234259+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:12:02.234266+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:12:02.234272+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:12:02.234278+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:12:02.234292+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:12:02.234299+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:12:02.234306+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:12:02.234313+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:12:02.234317+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:12:02.234339+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:12:02.234340+00:00", "trade", 12.49, 6.0]
["2026-09-28T15:12:02.234343+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:12:02.234343+00:00", "trade", 12.49, 25.0]
["2026-09-28T15:12:02.234354+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:12:02.234367+00:00", "trade", 12.49, 75.0]
["2026-09-28T15:12:02.234427+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:12:02.234449+00:00", "trade", 12.49, 9.0]
["2026-09-28T15:12:02.234458+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:12:02.234543+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:12:02.234623+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:12:02.234702+00:00", "trade", 12.49, 32.0]
["2026-09-28T15:12:02.234707+00:00", "trade", 12.49, 175.0]
["2026-09-28T15:12:02.234717+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:12:02.234722+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:12:02.234756+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:12:02.234813+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:12:02.234843+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:12:02.234850+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:12:02.234879+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:12:02.234886+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:12:02.234900+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:12:02.234919+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:12:02.235247+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:12:02.235260+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:12:02.235280+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:12:02.235289+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:12:02.235315+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:12:02.235514+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:12:02.235524+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:12:02.237142+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:12:02.334950+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:12:02.407130+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:12:02.520314+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:12:02.520764+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:12:02.521074+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:12:02.521311+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:12:02.521322+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:12:02.536811+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:12:03.866625+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:12:03.867071+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:12:03.867112+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:12:03.867681+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:12:03.868236+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:12:03.997285+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:12:04.259509+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:12:04.293382+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:12:04.293831+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:12:04.309793+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:12:04.310278+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:12:05.237466+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:12:05.340759+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:12:05.370973+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:12:06.018635+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:12:06.019110+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:12:06.031160+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:12:06.035236+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:12:06.035724+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:12:06.035849+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:12:06.037092+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:12:08.383690+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:12:08.647451+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:12:08.647906+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:12:08.795041+00:00", "trade", 12.4118, 43.0]
["2026-09-28T15:12:09.389337+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:12:09.389786+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:12:09.391951+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:12:09.392407+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:12:09.493003+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:12:09.709351+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:12:09.810814+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:12:09.871174+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:12:10.019435+00:00", "trade", 12.48, 30.0]
["2026-09-28T15:12:10.019437+00:00", "trade", 12.48, 75.0]
["2026-09-28T15:12:10.019441+00:00", "trade", 12.48, 25.0]
["2026-09-28T15:12:10.019441+00:00", "trade", 12.48, 75.0]
["2026-09-28T15:12:10.019459+00:00", "trade", 12.48, 65.0]
["2026-09-28T15:12:10.019460+00:00", "trade", 12.48, 42.0]
["2026-09-28T15:12:10.019461+00:00", "trade", 12.48, 50.0]
["2026-09-28T15:12:10.019462+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:12:10.019524+00:00", "trade", 12.48, 20.0]
["2026-09-28T15:12:10.019729+00:00", "trade", 12.48, 24.0]
["2026-09-28T15:12:10.019735+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:12:10.019748+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:12:10.019887+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:12:10.019972+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:12:10.020045+00:00", "trade", 12.48, 200.0]
["2026-09-28T15:12:10.020046+00:00", "trade", 12.48, 3.0]
["2026-09-28T15:12:10.020046+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:12:10.020123+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:12:10.020132+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:10.020175+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:10.020249+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:10.020281+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:10.020328+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:10.020370+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:10.020374+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:10.020391+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:10.020455+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:10.020463+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:10.020470+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:10.020539+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:10.020545+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:10.020604+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:10.020626+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:10.020695+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:10.020784+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:10.021295+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:10.021395+00:00", "trade", 12.475, 53.0]
["2026-09-28T15:12:10.022168+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:10.022621+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:10.024228+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:10.024719+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:10.024730+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:10.025025+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:10.025191+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:10.025480+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:10.030612+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:10.245069+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:10.348636+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:11.273408+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:11.850317+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:11.871430+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:11.872062+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:11.884068+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:11.885572+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:12.992158+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:13.606117+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:13.950347+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:14.156974+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:18.343549+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:18.448352+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:18.737699+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:18.738139+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:18.887246+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:18.887688+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:19.783629+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:20.335300+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:20.444340+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:24.055852+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:26.443174+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:26.462297+00:00", "trade", 12.4861, 6.0]
["2026-09-28T15:12:27.331618+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:28.074969+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:28.422355+00:00", "trade", 12.4136, 11.0]
["2026-09-28T15:12:29.041565+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:29.042023+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:29.485735+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:30.170370+00:00", "trade", 12.4854, 4.0]
["2026-09-28T15:12:31.061079+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:31.061770+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:31.061779+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:31.062224+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:31.062239+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:31.791442+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:32.246238+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:32.247067+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:33.601680+00:00", "trade", 12.475, 27.0]
["2026-09-28T15:12:34.550304+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:35.362459+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:36.036540+00:00", "trade", 12.47, 25.0]
["2026-09-28T15:12:36.036541+00:00", "trade", 12.47, 34.0]
["2026-09-28T15:12:36.036545+00:00", "trade", 12.47, 160.0]
["2026-09-28T15:12:36.036545+00:00", "trade", 12.47, 80.0]
["2026-09-28T15:12:36.036547+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:12:36.036636+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:12:36.037005+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:36.037032+00:00", "trade", 12.47, 25.0]
["2026-09-28T15:12:36.037033+00:00", "trade", 12.47, 200.0]
["2026-09-28T15:12:36.037034+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:12:36.037111+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:36.037118+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:36.037125+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:36.037156+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:36.037162+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:36.037172+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:36.037185+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:36.037192+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:36.037332+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:36.037347+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:36.037574+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:36.037589+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:36.037942+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:36.038032+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:36.038150+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:36.038162+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:36.038176+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:36.038184+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:36.038311+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:36.038325+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:36.038433+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:36.038451+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:36.038688+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:36.038797+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:36.039219+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:36.045485+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:36.123674+00:00", "trade", 12.465, 28.0]
["2026-09-28T15:12:36.163714+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:36.164200+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:36.164491+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:36.165098+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:36.165111+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:37.397059+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:37.397195+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:37.397527+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:37.491360+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:12:37.491805+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:12:37.492261+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:12:37.762467+00:00", "trade", 12.4824, 11.0]
["2026-09-28T15:12:37.763303+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:12:37.763411+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:37.763895+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:37.763908+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:37.763929+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:37.765041+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:37.990967+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:12:37.991236+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:12:37.991397+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:12:37.991411+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:12:37.991440+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:12:37.991456+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:12:37.991490+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:12:37.991520+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:37.991577+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:12:37.991578+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:12:37.991589+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:12:37.991595+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:12:37.991653+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:12:37.991731+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:37.991749+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:37.991801+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:37.991961+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:37.992001+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:37.992068+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:37.992433+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:37.992450+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:37.992567+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:37.993282+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:37.993607+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:37.993754+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:12:37.994192+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:12:37.994206+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:12:37.994221+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:12:37.994271+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:37.994307+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:37.994724+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:37.994803+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:38.004844+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:38.026846+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:38.351386+00:00", "trade", 12.4823, 2.0]
["2026-09-28T15:12:38.726520+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:38.828242+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:39.117389+00:00", "trade", 12.4828, 1.0]
["2026-09-28T15:12:39.173922+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:39.174177+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:12:39.174332+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:12:39.174378+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:12:39.174392+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:12:39.174428+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:39.174546+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:12:39.174891+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:12:39.174920+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:39.174965+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:39.174973+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:39.174980+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:39.174993+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:39.175000+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:39.175027+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:39.175039+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:39.175362+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:39.176561+00:00", "trade", 12.47, 3.0]
["2026-09-28T15:12:39.184439+00:00", "trade", 12.47, 50.0]
["2026-09-28T15:12:39.184440+00:00", "trade", 12.47, 16.0]
["2026-09-28T15:12:39.184441+00:00", "trade", 12.47, 105.0]
["2026-09-28T15:12:39.184488+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:39.184496+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:39.184522+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:39.185116+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:39.186142+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:39.186149+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:39.205875+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:12:39.205899+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:39.206318+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:39.206381+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:12:39.206399+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:12:39.206427+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:12:39.206435+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:12:39.206755+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:39.207209+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:39.207359+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:39.211346+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:39.331701+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:39.332181+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:39.332691+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:39.332712+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:39.520602+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:40.041568+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:40.462497+00:00", "trade", 12.4152, 100.0]
["2026-09-28T15:12:43.879010+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:44.185025+00:00", "trade", 12.47, 33.0]
["2026-09-28T15:12:44.185026+00:00", "trade", 12.47, 15.0]
["2026-09-28T15:12:46.404588+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:46.837931+00:00", "trade", 12.475, 15.0]
["2026-09-28T15:12:46.839054+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:46.839065+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:46.839417+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:46.848444+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:46.933895+00:00", "trade", 12.47, 49.0]
["2026-09-28T15:12:46.938567+00:00", "trade", 12.4807, 1.0]
["2026-09-28T15:12:46.938622+00:00", "trade", 12.4822, 1.0]
["2026-09-28T15:12:46.938676+00:00", "trade", 12.4823, 2.0]
["2026-09-28T15:12:48.867252+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:48.867265+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:48.867691+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:48.876657+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:50.882764+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:50.883221+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:50.884360+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:50.886754+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:51.312955+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:51.542819+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:51.542825+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:51.680306+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:51.681301+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:51.681308+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:51.681731+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:51.683234+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:51.683686+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:51.690232+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:51.690619+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:52.463782+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:12:52.464163+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:12:52.464209+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:12:52.464226+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:12:52.464243+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:12:52.464375+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:12:52.464411+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:52.464438+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:52.465093+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:52.465811+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:52.465853+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:52.465928+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:52.466075+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:52.466932+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:52.467578+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:52.467615+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:52.467747+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:52.474481+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:52.474840+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:53.009394+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:12:53.009875+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:12:53.009892+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:12:53.009915+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:12:53.009984+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:12:53.012401+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:53.012894+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:53.308209+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:12:53.308671+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:12:53.308689+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:12:53.308744+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:12:53.309084+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:53.309131+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:53.313710+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:53.533940+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:53.535091+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:53.535491+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:53.536196+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:53.536239+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:53.538615+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:53.538638+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:53.547726+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:54.159113+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:54.680816+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:54.681556+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:55.651165+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:12:55.651631+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:12:55.651648+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:12:55.651665+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:12:55.651725+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:55.651761+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:55.651778+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:55.652239+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:55.652258+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:55.652738+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:55.652745+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:55.653226+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:55.653240+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:55.653720+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:55.653740+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:55.653752+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:55.654209+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:55.663149+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:55.663201+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:55.664152+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:55.664159+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:55.664165+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:55.664173+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:55.664543+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:55.664602+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:55.664669+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:55.665836+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:55.666289+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:55.672590+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:55.673042+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:55.713852+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:55.781805+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:55.782391+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:55.813930+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:56.690588+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:12:56.691012+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:12:56.691081+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:56.691170+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:56.691183+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:56.691655+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:56.691676+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:56.691689+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:56.691711+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:56.692203+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:56.780887+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:56.781389+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:56.781842+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:56.796703+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:57.433921+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:57.467314+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:12:57.467770+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:12:57.467786+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:12:57.467803+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:12:57.467868+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:57.468640+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:57.471001+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:58.008067+00:00", "trade", 12.4794, 10.0]
["2026-09-28T15:12:58.019897+00:00", "trade", 12.4794, 39.0]
["2026-09-28T15:12:58.451609+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:58.452068+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:00.172375+00:00", "trade", 12.4701, 2.0]
["2026-09-28T15:13:00.173441+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:00.173892+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:00.263100+00:00", "trade", 12.4717, 100.0]
["2026-09-28T15:13:00.759716+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:00.760175+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:01.038096+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:01.118257+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:01.118558+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:01.118683+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:01.120922+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:01.121052+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:01.121145+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:01.121986+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:01.126144+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:01.126265+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:01.126274+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:01.126444+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:01.126467+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:01.126957+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:01.128251+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:01.130955+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:01.134665+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:01.152872+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:01.255336+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:01.263303+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:01.290556+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:01.470459+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:01.471006+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:01.472989+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:01.474993+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:01.479411+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:01.480393+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:01.518562+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:03.153880+00:00", "trade", 12.475, 2.0]
["2026-09-28T15:13:03.164347+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:03.179269+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:03.180692+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:03.189692+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:03.930354+00:00", "trade", 12.475, 6.0]
["2026-09-28T15:13:05.461672+00:00", "trade", 12.4155, 6.0]
["2026-09-28T15:13:05.901763+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:05.901865+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:06.138559+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:06.508278+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:13:06.509093+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:13:06.509417+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:13:06.514588+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:06.898948+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:13:06.898955+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:13:06.899062+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:13:06.902254+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:06.902291+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:06.908345+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:06.919646+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:06.991155+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:06.995985+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:07.000589+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:07.082245+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:07.502434+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:08.239774+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:08.407758+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:08.673087+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:09.846527+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:09.848553+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:10.286778+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:11.281252+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:13:11.281708+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:13:11.281765+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:13:11.284440+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:11.605537+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:11.675883+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:11.675897+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:11.685289+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:11.790049+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:13:11.790245+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:11.800585+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:11.962096+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:11.971300+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:12.047919+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:12.131148+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:12.131262+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:13:12.131607+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:13:12.131625+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:13:12.131722+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:13:12.133352+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:12.135267+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:12.210526+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:12.214599+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:12.219951+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:12.294471+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:13:12.294912+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:13:12.294930+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:13:12.294988+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:13:12.296920+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:12.298148+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:12.722538+00:00", "trade", 12.4162, 1.0]
["2026-09-28T15:13:12.809395+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:13:12.809845+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:13:12.809901+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:13:12.809911+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:13:12.822800+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:12.823278+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:14.257643+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:13:14.258105+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:13:14.258123+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:13:14.258212+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:13:14.265645+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:14.266126+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:15.148888+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:13:15.149347+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:13:15.149363+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:13:15.149404+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:13:15.149447+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:15.151149+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:15.274631+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:13:15.275082+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:13:15.275101+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:13:15.275145+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:13:15.275177+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:15.275924+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:13:15.276378+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:13:15.276694+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:15.379218+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:16.531553+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:16.531798+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:16.539355+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:17.128143+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:17.128258+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:13:17.128606+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:13:17.128622+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:13:17.128677+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:17.130332+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:17.960028+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:13:17.960489+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:13:17.960544+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:13:17.960825+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:17.962506+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:18.076153+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:18.990075+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:13:18.990312+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:18.992813+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:19.652712+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:19.653323+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:19.658998+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:19.674617+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:19.675051+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:19.683966+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:19.684408+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:19.821523+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:19.821960+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:19.864086+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:20.137306+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:20.138133+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:21.061399+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:25.724010+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:26.042152+00:00", "trade", 12.4818, 2.0]
["2026-09-28T15:13:27.540315+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:27.540853+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:29.942388+00:00", "trade", 12.4818, 2.0]
["2026-09-28T15:13:30.876343+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:31.136200+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:31.491123+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:33.823388+00:00", "trade", 12.4809, 1.0]
["2026-09-28T15:13:35.614841+00:00", "trade", 12.4217, 300.0]
["2026-09-28T15:13:39.043983+00:00", "trade", 12.475, 19.0]
["2026-09-28T15:13:42.188100+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:42.192868+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:42.193322+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:42.260014+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:42.376441+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:42.416226+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:42.549054+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:42.549870+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:42.550882+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:48.223113+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:48.223208+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:48.223527+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:48.223647+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:48.630329+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:49.151315+00:00", "trade", 12.475, 2.0]
["2026-09-28T15:13:49.152131+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:49.152184+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:13:49.240905+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:49.241279+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:49.241315+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:49.241740+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:49.242097+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:49.244507+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:49.320381+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:50.009713+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:50.013873+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:50.017453+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:50.017890+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:50.168324+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:51.168888+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:51.883385+00:00", "trade", 12.4219, 25.0]
["2026-09-28T15:13:51.884206+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:51.884687+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:52.058465+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:52.058985+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:53.119658+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:53.120142+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:56.463395+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:56.465181+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:01.579646+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:01.580943+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:01.718593+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:01.719803+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:02.943520+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:03.878596+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:03.880133+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:14:03.880960+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:03.881908+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:05.721878+00:00", "trade", 12.47, 33.0]
["2026-09-28T15:14:05.853464+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:06.012575+00:00", "trade", 12.4572, 10.0]
["2026-09-28T15:14:06.017404+00:00", "trade", 12.4572, 39.0]
["2026-09-28T15:14:06.019168+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:14:06.019453+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:14:06.019595+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:14:06.019618+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:06.019680+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:06.019687+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:06.019701+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:06.019768+00:00", "trade", 12.47, 50.0]
["2026-09-28T15:14:06.019769+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:14:06.019899+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:06.019908+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:06.019931+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:06.020035+00:00", "trade", 12.4706, 1.0]
["2026-09-28T15:14:06.020068+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:06.020118+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:06.020143+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:06.020150+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:06.020179+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:06.020200+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:06.020300+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:06.020361+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:06.020378+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:06.020398+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:06.020493+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:06.020647+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:06.020799+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:06.020956+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:06.022430+00:00", "trade", 12.47, 15.0]
["2026-09-28T15:14:06.022433+00:00", "trade", 12.47, 19.0]
["2026-09-28T15:14:06.022511+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:06.022545+00:00", "trade", 12.465, 50.0]
["2026-09-28T15:14:06.022553+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:06.022583+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:06.022817+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:06.022848+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:06.022918+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:06.022925+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:06.023365+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:06.522364+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:06.547503+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:07.475068+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:07.886417+00:00", "trade", 12.465, 4.0]
["2026-09-28T15:14:07.887748+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:07.888206+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:07.971250+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:07.971281+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:08.022898+00:00", "trade", 12.465, 2.0]
["2026-09-28T15:14:08.301784+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:09.690043+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:09.785000+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:09.825511+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:11.223938+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:11.224368+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:11.300660+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:11.301133+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:11.858168+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:11.921176+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:11.921650+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:11.928116+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:14:11.928573+00:00", "trade", 12.465, 15.0]
["2026-09-28T15:14:14.840018+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:14.840559+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:16.759605+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:17.534449+00:00", "trade", 12.465, 4.0]
["2026-09-28T15:14:18.016416+00:00", "trade", 12.4229, 16.0]
["2026-09-28T15:14:18.262603+00:00", "trade", 12.47, 6.0]
["2026-09-28T15:14:18.538319+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:14:18.538319+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:18.715381+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:22.975114+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:23.248417+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:23.248476+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:14:23.248904+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:14:23.536897+00:00", "trade", 12.47, 50.0]
["2026-09-28T15:14:23.536953+00:00", "trade", 12.47, 25.0]
["2026-09-28T15:14:23.537071+00:00", "trade", 12.47, 6.0]
["2026-09-28T15:14:23.537087+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:23.537216+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:14:23.537220+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:14:23.537239+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:23.537272+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:23.537358+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:23.537393+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:23.537733+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:23.537941+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:23.538369+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:23.538394+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:23.539479+00:00", "trade", 12.47, 7.0]
["2026-09-28T15:14:23.539480+00:00", "trade", 12.47, 5.0]
["2026-09-28T15:14:23.540122+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:23.540615+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:23.540831+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:23.541198+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:23.541315+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:23.541794+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:23.542287+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:23.542535+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:23.550091+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:24.201504+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:24.202035+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:24.202122+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:24.209829+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:24.211245+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:24.211437+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:24.537367+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:26.522015+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:14:26.522020+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:26.522511+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:27.378392+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:28.183088+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:28.183579+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:28.183823+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:28.184048+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:28.184285+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:28.184577+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:28.185841+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:28.443010+00:00", "trade", 12.4231, 21.0]
["2026-09-28T15:14:28.476382+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:30.163386+00:00", "trade", 12.4679, 1.0]
["2026-09-28T15:14:30.164175+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:31.653685+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:31.668454+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:32.540393+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:32.561937+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:32.912769+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:33.058465+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:33.617928+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:34.119976+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:34.119998+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:34.120504+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:34.120962+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:34.121399+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:34.121406+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:34.276729+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:34.410556+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:34.411014+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:34.534445+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:34.995008+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:35.260470+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:35.260953+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:35.267978+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:36.021392+00:00", "trade", 12.4681, 1.0]
["2026-09-28T15:14:38.624010+00:00", "trade", 12.4664, 11.0]
["2026-09-28T15:14:38.625498+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:38.625962+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:39.409939+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:41.658620+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:41.662327+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:41.668559+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:42.406197+00:00", "trade", 12.475, 2.0]
["2026-09-28T15:14:43.042558+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:43.045029+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:43.045085+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:43.046653+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:43.682032+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:43.856317+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:45.408395+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:45.683155+00:00", "trade", 12.4762, 5.0]
["2026-09-28T15:14:45.825913+00:00", "trade", 12.4718, 200.0]
["2026-09-28T15:14:45.827580+00:00", "trade", 12.4686, 100.0]
["2026-09-28T15:14:45.830024+00:00", "trade", 12.471, 100.0]
["2026-09-28T15:14:46.081915+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:46.245180+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:47.221274+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:47.556229+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:48.097986+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:51.385182+00:00", "trade", 12.47, 34.0]
["2026-09-28T15:14:54.107887+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:00.847803+00:00", "trade", 12.4667, 1.0]
["2026-09-28T15:15:01.740964+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:04.429983+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:04.607719+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:05.062610+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:06.274145+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:06.274601+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:06.275043+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:06.522822+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:06.558206+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:06.581484+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:06.781958+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:06.782395+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:06.893390+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:06.895642+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:06.996138+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:07.008902+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:07.317635+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:07.318128+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:07.527318+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:07.598069+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:08.015406+00:00", "trade", 12.4784, 13.0]
["2026-09-28T15:15:08.019167+00:00", "trade", 12.4801, 7.0]
["2026-09-28T15:15:08.035253+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:08.650790+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:08.651233+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:08.752095+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:10.775040+00:00", "trade", 12.4634, 10.0]
["2026-09-28T15:15:11.334910+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:11.389582+00:00", "trade", 12.475, 31.0]
["2026-09-28T15:15:11.861714+00:00", "trade", 12.4662, 2.0]
["2026-09-28T15:15:11.950650+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:11.950730+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:11.951166+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:12.297618+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:13.297816+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:13.297841+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:13.299653+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:13.299707+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:13.300123+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:13.300555+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:13.830880+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:13.835203+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:13.835945+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:13.848463+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:13.870661+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:15.003757+00:00", "trade", 12.4642, 38.0]
["2026-09-28T15:15:15.007960+00:00", "trade", 12.4642, 1.0]
["2026-09-28T15:15:16.012062+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:16.145538+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:16.148551+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:16.289858+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:16.290313+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:16.290320+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:17.184734+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:17.568458+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:17.572708+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:17.572767+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:17.573032+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:17.573502+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:17.674648+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:17.675108+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:17.743864+00:00", "trade", 12.47, 2.0]
["2026-09-28T15:15:18.465908+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:18.466607+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:18.468187+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:18.494351+00:00", "trade", 12.475, 15.0]
["2026-09-28T15:15:18.495160+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:18.495985+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:22.094764+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:22.096322+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:22.098042+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:22.179840+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:23.438275+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:23.584852+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:26.696063+00:00", "trade", 12.4787, 17.0]
["2026-09-28T15:15:26.698062+00:00", "trade", 12.4787, 6.0]
["2026-09-28T15:15:26.699733+00:00", "trade", 12.4711, 11.0]
["2026-09-28T15:15:27.951428+00:00", "trade", 12.4667, 1.0]
["2026-09-28T15:15:28.729018+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:28.818884+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:28.919580+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:29.270465+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:30.379764+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:32.006210+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:32.006650+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:32.446992+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:33.237623+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:33.237640+00:00", "trade", 12.475, 18.0]
["2026-09-28T15:15:33.238206+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:33.238590+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:33.239887+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:33.496663+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:33.497163+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:34.021994+00:00", "trade", 12.475, 16.0]
["2026-09-28T15:15:34.021996+00:00", "trade", 12.48, 50.0]
["2026-09-28T15:15:34.021997+00:00", "trade", 12.48, 30.0]
["2026-09-28T15:15:34.021998+00:00", "trade", 12.48, 10.0]
["2026-09-28T15:15:34.021999+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:15:34.022001+00:00", "trade", 12.48, 3.0]
["2026-09-28T15:15:34.022022+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:34.022028+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:34.022042+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:34.022049+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:34.022057+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:34.022237+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:34.022265+00:00", "trade", 12.48, 7.0]
["2026-09-28T15:15:34.022266+00:00", "trade", 12.48, 8.0]
["2026-09-28T15:15:34.022268+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:15:34.022274+00:00", "trade", 12.48, 14.0]
["2026-09-28T15:15:34.022279+00:00", "trade", 12.48, 20.0]
["2026-09-28T15:15:34.022287+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:34.022301+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:34.022315+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:34.022322+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:34.022328+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:34.022452+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:34.022462+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:34.022471+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:34.022478+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:34.022496+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:34.022563+00:00", "trade", 12.48, 120.0]
["2026-09-28T15:15:34.022564+00:00", "trade", 12.48, 25.0]
["2026-09-28T15:15:34.022571+00:00", "trade", 12.48, 13.0]
["2026-09-28T15:15:34.022573+00:00", "trade", 12.48, 60.0]
["2026-09-28T15:15:34.022573+00:00", "trade", 12.48, 25.0]
["2026-09-28T15:15:34.022629+00:00", "trade", 12.48, 24.0]
["2026-09-28T15:15:34.022708+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:34.022745+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:34.022781+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:15:34.022791+00:00", "trade", 12.48, 24.0]
["2026-09-28T15:15:34.022794+00:00", "trade", 12.48, 8.0]
["2026-09-28T15:15:34.022833+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:34.022989+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:34.023009+00:00", "trade", 12.48, 2.0]
["2026-09-28T15:15:34.023018+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:34.023222+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:34.023254+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:34.023323+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:34.023348+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:34.023410+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:34.023613+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:34.023713+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:34.024905+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:34.038806+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:34.077470+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:34.077958+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:34.078611+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:34.078618+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:34.078654+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:34.079023+00:00", "trade", 12.485, 2.0]
["2026-09-28T15:15:34.079305+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:34.079321+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:34.079356+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:34.079378+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:34.079429+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:34.080367+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:34.082054+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:34.130267+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:34.239941+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:34.332000+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:34.551277+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:35.339542+00:00", "trade", 12.4458, 1.0]
["2026-09-28T15:15:35.416846+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:35.417309+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:36.067385+00:00", "trade", 12.485, 32.0]
["2026-09-28T15:15:36.389216+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:36.389684+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:36.390146+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:36.587590+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:36.588065+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:36.588108+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:36.588582+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:36.588926+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:36.588974+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:36.589329+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:36.589614+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:36.590006+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:36.590240+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:36.590897+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:36.591064+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:36.591678+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:36.591739+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:36.592145+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:36.592214+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:36.592610+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:36.592694+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:36.593079+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:36.657094+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:36.820295+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:36.842364+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:37.030744+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:37.037995+00:00", "trade", 12.485, 44.0]
["2026-09-28T15:15:40.099035+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:40.099095+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:40.099761+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:40.099829+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:40.099855+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:40.100315+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:40.103243+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:40.883923+00:00", "trade", 12.4727, 3.0]
["2026-09-28T15:15:40.963535+00:00", "trade", 12.4461, 5.0]
["2026-09-28T15:15:41.913992+00:00", "trade", 12.4461, 53.0]
["2026-09-28T15:15:43.724435+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:43.724480+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:43.724952+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:43.725255+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:43.725832+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:43.725838+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:43.726672+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:44.093484+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:45.450347+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:45.451983+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:45.453691+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:45.585528+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:45.653906+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:45.673245+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:45.789161+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:45.940647+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:45.941030+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:45.941496+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:45.949901+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:45.949931+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:45.950015+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:45.953699+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:45.954149+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:49.519698+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:50.256556+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:50.257019+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:50.376516+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:51.283434+00:00", "trade", 12.4773, 1.0]
["2026-09-28T15:15:52.440922+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:52.441376+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:54.330535+00:00", "trade", 12.48, 25.0]
["2026-09-28T15:15:54.330594+00:00", "trade", 12.48, 23.0]
["2026-09-28T15:15:54.331187+00:00", "trade", 12.48, 50.0]
["2026-09-28T15:15:54.331941+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:54.332797+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:54.337066+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:54.341458+00:00", "trade", 12.48, 16.0]
["2026-09-28T15:15:54.341469+00:00", "trade", 12.48, 9.0]
["2026-09-28T15:15:54.341471+00:00", "trade", 12.48, 30.0]
["2026-09-28T15:15:54.341472+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:15:54.341745+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:15:54.341891+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:15:54.342044+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:15:54.342045+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:15:54.342085+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:54.342136+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:54.342145+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:54.342158+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:54.342312+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:54.342324+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:54.342346+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:54.342422+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:54.342477+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:54.342496+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:54.342506+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:54.342513+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:54.342537+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:54.342549+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:54.342693+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:54.342901+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:54.342987+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:54.342998+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:54.343174+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:54.344075+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:54.344523+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:54.344539+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:54.344995+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:54.346271+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:54.353060+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:54.462370+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:54.462526+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:56.144397+00:00", "trade", 12.475, 7.0]
["2026-09-28T15:15:56.360725+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:57.023372+00:00", "trade", 12.4802, 2.0]
["2026-09-28T15:15:57.766111+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:57.766202+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:58.767412+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:59.183079+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:59.183108+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:59.183614+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:59.241643+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:59.430337+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:00.369636+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:00.369645+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:00.370129+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:00.816186+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:00.826563+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:00.827020+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:00.886746+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:00.886772+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:01.048589+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:01.491850+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:01.578213+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:01.688557+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:01.949058+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:02.050710+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:02.155237+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:02.673813+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:02.674344+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:02.674850+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:02.675301+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:02.684265+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:02.684717+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:02.708879+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:02.912551+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:03.063078+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:03.063092+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:03.174106+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:03.174588+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:03.856894+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:03.858864+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:05.020942+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:05.493375+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:05.871776+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:05.906956+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:05.927123+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:06.030782+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:06.182962+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:06.411466+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:06.412061+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:06.412674+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:06.703846+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:06.704301+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:06.705659+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:06.705682+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:06.706112+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:06.706133+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:06.706159+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:06.713756+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:06.727012+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:07.670711+00:00", "trade", 12.475, 802.0]
["2026-09-28T15:16:08.428581+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:08.706365+00:00", "trade", 12.475, 1198.0]
["2026-09-28T15:16:08.707181+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:08.729220+00:00", "trade", 12.475, 10.0]
["2026-09-28T15:16:08.730122+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:08.794334+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:16:08.795267+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:08.795278+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:10.070384+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:10.073863+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:10.263402+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:14.905984+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:15.282686+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:15.283142+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:15.463101+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:15.755767+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:15.997839+00:00", "trade", 12.4763, 10.0]
["2026-09-28T15:16:16.170759+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:16.621633+00:00", "trade", 12.4763, 3.0]
["2026-09-28T15:16:16.669227+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:17.382423+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:17.647672+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:18.333674+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:18.334134+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:18.334177+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:19.943461+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:20.362620+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:20.459512+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:20.459952+00:00", "trade", 12.475, 40.0]
["2026-09-28T15:16:20.460147+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:20.460165+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:20.460270+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:16:20.460422+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:20.460731+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:20.482823+00:00", "trade", 12.4733, 7.0]
["2026-09-28T15:16:20.620941+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:20.621406+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:20.621644+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:20.725343+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:21.254691+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:21.375606+00:00", "trade", 12.4524, 31.0]
["2026-09-28T15:16:21.376390+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:21.572568+00:00", "trade", 12.4524, 32.0]
["2026-09-28T15:16:21.707120+00:00", "trade", 12.475, 2.0]
["2026-09-28T15:16:21.708131+00:00", "trade", 12.475, 140.0]
["2026-09-28T15:16:21.709312+00:00", "trade", 12.475, 59.0]
["2026-09-28T15:16:21.903152+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:22.153235+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:23.312979+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:23.313450+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:23.313921+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:23.805231+00:00", "trade", 12.4758, 39.0]
["2026-09-28T15:16:24.087046+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:24.087508+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:24.089371+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:24.151389+00:00", "trade", 12.4754, 1.0]
["2026-09-28T15:16:24.159411+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:24.159888+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:24.190712+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:25.520409+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:27.025369+00:00", "trade", 12.475, 5.0]
["2026-09-28T15:16:28.065868+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:28.066297+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:28.066343+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:28.066355+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:28.079906+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:16:30.018710+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:30.018717+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:30.019154+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:30.019200+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:30.019655+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:30.019668+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:30.200489+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:30.200952+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:33.521097+00:00", "trade", 12.47, 19.0]
["2026-09-28T15:16:33.521178+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:33.522355+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:33.522362+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:33.522394+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:33.522788+00:00", "trade", 12.47, 2.0]
["2026-09-28T15:16:33.523037+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:33.523581+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:16:33.523591+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:33.523594+00:00", "trade", 12.47, 70.0]
["2026-09-28T15:16:33.524663+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:33.526021+00:00", "trade", 12.47, 12.0]
["2026-09-28T15:16:33.533211+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:16:33.533212+00:00", "trade", 12.47, 50.0]
["2026-09-28T15:16:33.533291+00:00", "trade", 12.47, 66.0]
["2026-09-28T15:16:33.533293+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:16:33.533295+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:16:33.533295+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:16:33.533364+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:33.533372+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:33.533385+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:33.533392+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:33.533400+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:33.533413+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:33.533490+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:33.534301+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:33.534369+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:33.534393+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:33.534400+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:33.535076+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:33.535446+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:33.535671+00:00", "trade", 12.47, 5.0]
["2026-09-28T15:16:33.536146+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:33.536156+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:33.558317+00:00", "trade", 12.47, 88.0]
["2026-09-28T15:16:33.614061+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:33.637669+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:34.019843+00:00", "trade", 12.465, 200.0]
["2026-09-28T15:16:34.019861+00:00", "trade", 12.465, 200.0]
["2026-09-28T15:16:34.020057+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:34.020349+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:34.020576+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:34.020646+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:34.020800+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:34.021113+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:34.021130+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:34.021575+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:34.024547+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:34.132619+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:34.133096+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:34.133497+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:34.172225+00:00", "trade", 12.4761, 100.0]
["2026-09-28T15:16:34.238699+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:34.239173+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:34.239466+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:34.266818+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:34.267284+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:34.348519+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:34.348553+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:34.697929+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:34.697938+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:34.999079+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:34.999530+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:35.020983+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:35.021480+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:35.021491+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:35.021542+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:35.022033+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:35.033824+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:35.034276+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:35.034287+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:35.034738+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:35.035191+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:35.036777+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:35.438213+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:35.438698+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:35.438717+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:35.438730+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:35.439156+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:35.441003+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:35.465681+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:36.260046+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:38.132630+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:38.133090+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:38.243030+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:39.055705+00:00", "trade", 12.465, 2.0]
["2026-09-28T15:16:39.377668+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:39.377864+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:39.378205+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:39.378978+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:39.383570+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:39.387180+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:39.412504+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:40.258796+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:40.259244+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:40.361149+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:40.376267+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:40.478774+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:40.479464+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:40.591859+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:40.849172+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:40.955427+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:41.186999+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:41.616447+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:41.692608+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:41.775975+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:41.879483+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:41.979364+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:41.979620+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:42.087245+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:42.166948+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:42.167007+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:42.167395+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:42.167493+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:42.167698+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:42.168150+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:42.175857+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:42.776642+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:42.777091+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:42.777385+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:42.777587+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:42.777846+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:42.777853+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:43.530750+00:00", "trade", 12.465, 17.0]
["2026-09-28T15:16:43.710269+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:43.710721+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:43.710728+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:43.710736+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:43.711176+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:43.974153+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:43.998370+00:00", "trade", 12.47, 12.0]
["2026-09-28T15:16:43.998806+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:43.998813+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:43.998832+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:43.999289+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:44.005749+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:44.672055+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:45.536810+00:00", "trade", 12.47, 13.0]
["2026-09-28T15:16:45.536814+00:00", "trade", 12.47, 180.0]
["2026-09-28T15:16:45.536814+00:00", "trade", 12.47, 78.0]
["2026-09-28T15:16:45.536815+00:00", "trade", 12.47, 18.0]
["2026-09-28T15:16:45.537079+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:45.537108+00:00", "trade", 12.47, 40.0]
["2026-09-28T15:16:45.537111+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:16:45.537121+00:00", "trade", 12.47, 33.0]
["2026-09-28T15:16:45.537258+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:45.537289+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:45.537301+00:00", "trade", 12.47, 14.0]
["2026-09-28T15:16:45.537320+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:16:45.537329+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:45.537344+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:45.537359+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:45.537368+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:45.537387+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:45.537388+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:16:45.537414+00:00", "trade", 12.47, 20.0]
["2026-09-28T15:16:45.537418+00:00", "trade", 12.47, 40.0]
["2026-09-28T15:16:45.537418+00:00", "trade", 12.47, 20.0]
["2026-09-28T15:16:45.537418+00:00", "trade", 12.47, 120.0]
["2026-09-28T15:16:45.537420+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:16:45.537421+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:16:45.537429+00:00", "trade", 12.47, 20.0]
["2026-09-28T15:16:45.537447+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:45.537451+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:16:45.537461+00:00", "trade", 12.47, 152.0]
["2026-09-28T15:16:45.537478+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:16:45.537502+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:45.537513+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:45.537522+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:45.537547+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:45.537561+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:45.537565+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:45.537568+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:45.537703+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:45.537824+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:45.537852+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:45.537865+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:16:45.537907+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:45.537981+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:45.537994+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:45.538110+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:45.538200+00:00", "trade", 12.475, 7.0]
["2026-09-28T15:16:45.538958+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:45.539584+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:45.542387+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:16:45.543164+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:45.580631+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:45.581717+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:45.582176+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:45.582186+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:45.633244+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:45.635355+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:45.889246+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:45.926835+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:45.927346+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:45.927482+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:45.927547+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:45.928394+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:46.036742+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:46.037184+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:46.037278+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:46.037727+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:46.160303+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:46.161036+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:46.763311+00:00", "trade", 12.4744, 1.0]
["2026-09-28T15:16:47.434788+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:47.439630+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:47.487091+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:48.304258+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:48.305640+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:48.401258+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:51.019441+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:51.019955+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:51.678083+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:51.934580+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:52.344816+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:52.381754+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:53.393046+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:53.393054+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:53.422299+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:54.716902+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:54.716961+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:54.719568+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:55.108966+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:55.293632+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:55.772342+00:00", "trade", 12.4745, 100.0]
["2026-09-28T15:16:55.888794+00:00", "trade", 12.475, 17.0]
["2026-09-28T15:16:55.888796+00:00", "trade", 12.48, 25.0]
["2026-09-28T15:16:55.888797+00:00", "trade", 12.48, 30.0]
["2026-09-28T15:16:55.888798+00:00", "trade", 12.48, 20.0]
["2026-09-28T15:16:55.888804+00:00", "trade", 12.48, 120.0]
["2026-09-28T15:16:55.888804+00:00", "trade", 12.48, 33.0]
["2026-09-28T15:16:55.888827+00:00", "trade", 12.48, 15.0]
["2026-09-28T15:16:55.889183+00:00", "trade", 12.48, 163.0]
["2026-09-28T15:16:55.889194+00:00", "trade", 12.48, 60.0]
["2026-09-28T15:16:55.889196+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:16:55.889196+00:00", "trade", 12.48, 25.0]
["2026-09-28T15:16:55.889196+00:00", "trade", 12.48, 50.0]
["2026-09-28T15:16:55.889200+00:00", "trade", 12.48, 3.0]
["2026-09-28T15:16:55.889205+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:16:55.889206+00:00", "trade", 12.48, 10.0]
["2026-09-28T15:16:55.889217+00:00", "trade", 12.48, 14.0]
["2026-09-28T15:16:55.889219+00:00", "trade", 12.48, 25.0]
["2026-09-28T15:16:55.889220+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:16:55.889223+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:55.889307+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:16:55.889382+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:16:55.889466+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:16:55.889573+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:16:55.889584+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:16:55.889590+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:16:55.889638+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:16:55.889797+00:00", "trade", 12.48, 25.0]
["2026-09-28T15:16:55.889824+00:00", "trade", 12.48, 8.0]
["2026-09-28T15:16:55.889835+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:16:55.889883+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:16:55.890131+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:16:55.890320+00:00", "trade", 12.485, 36.0]
["2026-09-28T15:16:55.893637+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:16:55.895389+00:00", "trade", 12.48, 25.0]
["2026-09-28T15:16:55.895472+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:16:55.895473+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:16:55.895474+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:16:55.895474+00:00", "trade", 12.48, 25.0]
["2026-09-28T15:16:55.895476+00:00", "trade", 12.48, 35.0]
["2026-09-28T15:16:55.895476+00:00", "trade", 12.48, 25.0]
["2026-09-28T15:16:55.895850+00:00", "trade", 12.48, 200.0]
["2026-09-28T15:16:55.895872+00:00", "trade", 12.48, 180.0]
["2026-09-28T15:16:55.895876+00:00", "trade", 12.48, 700.0]
["2026-09-28T15:16:55.895883+00:00", "trade", 12.48, 180.0]
["2026-09-28T15:16:55.895883+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:16:55.895891+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:16:55.895945+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:55.895958+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:55.895998+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:55.896006+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:55.896438+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:55.896448+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:55.896457+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:55.896497+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:55.896951+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:55.897217+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:55.900763+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:55.940254+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:55.940774+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:55.990982+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:55.991447+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:55.991928+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:56.780003+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:57.027367+00:00", "trade", 12.4747, 11.0]
["2026-09-28T15:16:57.070520+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:57.075430+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:57.562632+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:57.562639+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:59.007828+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:59.008564+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:59.982803+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:00.262771+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:00.263149+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:00.263600+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:00.317313+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:02.122263+00:00", "trade", 12.4746, 1.0]
["2026-09-28T15:17:02.217751+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:03.023466+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:03.978046+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:03.978069+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:03.978745+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:03.978754+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:04.134227+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:04.528451+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:04.528905+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:04.530304+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:04.530753+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:05.028728+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:05.061636+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:05.924815+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:05.925269+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:05.926704+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:06.023711+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:06.025164+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:09.395663+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:09.396120+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:09.396570+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:09.451254+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:09.451726+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:11.396734+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:11.397194+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:11.457733+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:11.458193+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:11.458219+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:13.510873+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:14.207242+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:17.797477+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:17.873802+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:23.232553+00:00", "trade", 12.4747, 3.0]
["2026-09-28T15:17:23.413941+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:25.360478+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:26.018880+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:26.279594+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:26.428985+00:00", "trade", 12.4746, 10.0]
["2026-09-28T15:17:26.696377+00:00", "trade", 12.4751, 1.0]
["2026-09-28T15:17:26.723967+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:26.725479+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:26.960718+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:26.961224+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:28.647768+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:28.730898+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:29.253188+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:29.253217+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:29.256112+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:29.256565+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:29.256863+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:29.257321+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:29.272543+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:29.291353+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:29.330608+00:00", "trade", 12.475, 200.0]
["2026-09-28T15:17:29.331396+00:00", "trade", 12.475, 2.0]
["2026-09-28T15:17:29.538343+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:29.707548+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:29.721659+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:29.742219+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:30.061367+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:30.083240+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:30.517033+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:30.532815+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:30.935603+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:30.935819+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:30.936015+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:30.936283+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:30.936744+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:30.959029+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:30.997347+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:31.098220+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:31.528638+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:31.529109+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:31.800123+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:31.800581+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:31.800608+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:32.298511+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:32.369134+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:32.369592+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:32.967093+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:32.967262+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:32.967519+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:33.071481+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:33.172844+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:33.613353+00:00", "trade", 12.475, 74.0]
["2026-09-28T15:17:33.613936+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:17:33.852949+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:33.853401+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:33.877345+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:34.023708+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:34.190425+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:34.291314+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:34.291850+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:34.583506+00:00", "trade", 12.475, 43.0]
["2026-09-28T15:17:34.586412+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:35.044032+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:35.044523+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:35.056192+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:35.063272+00:00", "trade", 12.4726, 13.0]
["2026-09-28T15:17:35.063994+00:00", "trade", 12.4726, 1.0]
["2026-09-28T15:17:35.120908+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:35.258570+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:35.353445+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:35.529037+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:35.529491+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:35.529937+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:35.796859+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:36.157141+00:00", "trade", 12.4762, 38.0]
["2026-09-28T15:17:36.174868+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:36.625727+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:36.626240+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:36.626247+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:36.697454+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:36.748913+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:36.876016+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:37.050784+00:00", "trade", 12.475, 15.0]
["2026-09-28T15:17:37.051718+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:37.063295+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:17:37.063314+00:00", "trade", 12.48, 7.0]
["2026-09-28T15:17:37.063316+00:00", "trade", 12.48, 41.0]
["2026-09-28T15:17:37.063317+00:00", "trade", 12.48, 49.0]
["2026-09-28T15:17:37.063318+00:00", "trade", 12.48, 15.0]
["2026-09-28T15:17:37.063608+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:17:37.063707+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:17:37.063938+00:00", "trade", 12.48, 29.0]
["2026-09-28T15:17:37.063940+00:00", "trade", 12.48, 3.0]
["2026-09-28T15:17:37.063940+00:00", "trade", 12.48, 180.0]
["2026-09-28T15:17:37.063940+00:00", "trade", 12.48, 60.0]
["2026-09-28T15:17:37.063940+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:17:37.063948+00:00", "trade", 12.48, 82.0]
["2026-09-28T15:17:37.063981+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:17:37.064020+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:17:37.064030+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:17:37.064037+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:17:37.064067+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:17:37.064082+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:17:37.064119+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:17:37.064170+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:17:37.064333+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:17:37.064416+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:17:37.064504+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:17:37.064551+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:17:37.064688+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:17:37.065451+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:17:37.065462+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:17:37.073656+00:00", "trade", 12.48, 10.0]
["2026-09-28T15:17:37.145478+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:17:37.145945+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:17:40.074436+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:17:41.459519+00:00", "trade", 12.485, 200.0]
["2026-09-28T15:17:41.459808+00:00", "trade", 12.485, 40.0]
["2026-09-28T15:17:41.460517+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:17:41.461260+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:17:42.089076+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:17:42.605308+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:17:43.652269+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:17:43.653034+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:17:45.075235+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:17:45.494566+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:17:45.495308+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:17:46.564737+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:17:47.497681+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:17:47.498429+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:17:49.965371+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:17:49.980303+00:00", "trade", 12.485, 197.0]
["2026-09-28T15:17:49.999112+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:17:49.999593+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:17:50.000961+00:00", "trade", 12.485, 23.0]
["2026-09-28T15:17:50.002217+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:17:50.009021+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:17:50.107392+00:00", "trade", 12.48, 5.0]
["2026-09-28T15:17:50.107455+00:00", "trade", 12.48, 33.0]
["2026-09-28T15:17:50.108043+00:00", "trade", 12.48, 25.0]
["2026-09-28T15:17:50.108431+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:17:50.108448+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:17:50.109368+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:17:50.218747+00:00", "trade", 12.48, 3.0]
["2026-09-28T15:17:50.359230+00:00", "trade", 12.485, 203.0]
["2026-09-28T15:17:50.359956+00:00", "trade", 12.485, 37.0]
["2026-09-28T15:17:50.417525+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:17:50.417997+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:17:50.418009+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:17:50.611030+00:00", "trade", 12.485, 400.0]
["2026-09-28T15:17:50.862528+00:00", "trade", 12.485, 317.0]
["2026-09-28T15:17:51.523790+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:17:51.619784+00:00", "trade", 12.48, 25.0]
["2026-09-28T15:17:51.619786+00:00", "trade", 12.48, 15.0]
["2026-09-28T15:17:51.619787+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:17:51.619873+00:00", "trade", 12.48, 97.0]
["2026-09-28T15:17:51.620106+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:17:51.620180+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:51.620188+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:51.620194+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:51.620209+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:51.620229+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:51.620236+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:51.620243+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:51.620319+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:51.620345+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:51.620374+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:51.620396+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:51.620454+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:51.620668+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:51.620675+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:51.620689+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:51.620702+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:51.620847+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:51.621176+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:51.622641+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:51.624568+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:51.625691+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:51.643834+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:51.645738+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:51.646195+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:51.646368+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:51.646372+00:00", "trade", 12.48, 200.0]
["2026-09-28T15:17:51.646818+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:51.646851+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:51.646945+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:51.648523+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:51.653173+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:51.720620+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:51.721072+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:51.781854+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:52.823016+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:53.395114+00:00", "trade", 12.4767, 21.0]
["2026-09-28T15:17:55.483291+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:56.496758+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:17:56.497468+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:17:56.497695+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:17:56.497770+00:00", "trade", 12.48, 15.0]
["2026-09-28T15:17:56.497774+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:17:56.498216+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:17:56.498312+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:56.498321+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:56.498517+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:17:56.498594+00:00", "trade", 12.48, 15.0]
["2026-09-28T15:17:56.498595+00:00", "trade", 12.48, 15.0]
["2026-09-28T15:17:56.498595+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:17:56.498613+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:17:56.498621+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:17:56.498642+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:17:56.498658+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:17:56.498776+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:17:56.498975+00:00", "quote", 12.48, 12.48]
["2026-09-28T15:17:56.499323+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:17:56.499376+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:17:56.499443+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:17:56.499474+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:17:56.499771+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:17:56.499800+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:17:56.500541+00:00", "trade", 12.485, 1.0]
["2026-09-28T15:17:56.500627+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:17:56.500636+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:17:56.503533+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:17:56.504704+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:17:56.505017+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:17:56.505437+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:17:56.505590+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:17:56.505704+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:17:56.505906+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:17:56.506268+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:17:56.506588+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:17:56.507022+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:17:56.507503+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:17:56.507814+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:17:56.507846+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:17:56.509118+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:17:56.527063+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:17:56.527512+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:17:56.527541+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:17:56.538296+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:17:56.538742+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:17:56.538760+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:17:56.538799+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:17:56.539133+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:17:56.539951+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:17:56.539970+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:17:56.540449+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:17:56.540718+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:17:56.541162+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:17:56.541219+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:17:56.541340+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:17:56.541688+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:17:56.542318+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:17:56.753872+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:17:57.447795+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:17:58.791195+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:02.136914+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:02.137128+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:03.063997+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:03.064032+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:03.615364+00:00", "trade", 12.4824, 5.0]
["2026-09-28T15:18:06.009925+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:06.011316+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:06.014180+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:09.021713+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:09.022166+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:09.646939+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:09.647452+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:09.647486+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:09.647943+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:09.848243+00:00", "trade", 12.4741, 23.0]
["2026-09-28T15:18:09.850662+00:00", "trade", 12.4741, 18.0]
["2026-09-28T15:18:10.380911+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:10.381646+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:10.382948+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:10.448739+00:00", "trade", 12.485, 118.0]
["2026-09-28T15:18:10.558505+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:10.660945+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:10.767011+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:11.337563+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:11.337573+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:11.570318+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:12.034200+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:12.208831+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:12.268612+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:12.302564+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:13.896486+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:13.896969+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:14.840449+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:14.840902+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:14.840925+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:14.841085+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:14.841108+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:14.841445+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:14.841626+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:14.841703+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:14.841749+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:14.842183+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:14.842638+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:14.842668+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:15.035453+00:00", "trade", 12.4742, 100.0]
["2026-09-28T15:18:15.036764+00:00", "trade", 12.4742, 23.0]
["2026-09-28T15:18:15.037986+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:15.038806+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:15.778624+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:15.779089+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:16.693336+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:16.693793+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:16.750033+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:16.751872+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:16.752181+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:16.752328+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:16.784592+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:16.784685+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:16.785403+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:16.785426+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:16.893065+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:17.006685+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:17.122963+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:17.250858+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:17.359708+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:17.656389+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:17.707373+00:00", "trade", 12.4769, 1.0]
["2026-09-28T15:18:18.000917+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:18.000961+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:18.052053+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:18.062522+00:00", "trade", 12.4817, 1.0]
["2026-09-28T15:18:18.430561+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:19.125264+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:19.125730+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:20.667134+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:20.667598+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:20.668061+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:20.668970+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:20.669052+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:20.679600+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:20.680053+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:21.081077+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:21.081564+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:21.181760+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:21.204779+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:21.205254+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:21.320119+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:21.333557+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:21.739116+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:21.739582+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:21.844896+00:00", "trade", 12.49, 50.0]
["2026-09-28T15:18:21.844897+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:18:21.844898+00:00", "trade", 12.49, 26.0]
["2026-09-28T15:18:21.844900+00:00", "trade", 12.49, 200.0]
["2026-09-28T15:18:21.844903+00:00", "trade", 12.49, 12.0]
["2026-09-28T15:18:21.844952+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:21.844959+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:21.844980+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:21.844987+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:21.844994+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:21.844999+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:18:21.845001+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:21.845004+00:00", "trade", 12.49, 2.0]
["2026-09-28T15:18:21.845007+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:21.845014+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:21.845034+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:21.845057+00:00", "trade", 12.49, 25.0]
["2026-09-28T15:18:21.845063+00:00", "trade", 12.49, 25.0]
["2026-09-28T15:18:21.845064+00:00", "trade", 12.49, 60.0]
["2026-09-28T15:18:21.845064+00:00", "trade", 12.49, 25.0]
["2026-09-28T15:18:21.845107+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:21.845240+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:18:21.845269+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:21.845336+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:21.845343+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:21.845363+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:21.845370+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:21.845390+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:21.845416+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:21.845438+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:21.845456+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:21.845471+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:21.845479+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:21.845537+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:21.845577+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:21.845741+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:21.845748+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:21.845917+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:21.846475+00:00", "trade", 12.495, 20.0]
["2026-09-28T15:18:21.954856+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:22.156101+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:22.190318+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:22.190973+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:22.404429+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:24.368575+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:24.369238+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:24.369678+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:24.622881+00:00", "trade", 12.478, 9.0]
["2026-09-28T15:18:24.826024+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:24.826459+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:26.837048+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:26.883812+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:26.989904+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:27.349156+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:27.461706+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:27.462178+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:27.563372+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:29.339552+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:29.361091+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:29.361139+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:29.441414+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:29.563785+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:29.564218+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:29.665184+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:29.714160+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:30.366695+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:31.887308+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:33.617364+00:00", "trade", 12.4893, 1.0]
["2026-09-28T15:18:34.126228+00:00", "trade", 12.4752, 1.0]
["2026-09-28T15:18:35.029904+00:00", "trade", 12.495, 2.0]
["2026-09-28T15:18:35.084719+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:35.084747+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:35.084788+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:35.085493+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:36.166692+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:37.051870+00:00", "trade", 12.495, 49.0]
["2026-09-28T15:18:37.580261+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:37.580712+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:37.580729+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:37.584395+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:37.585195+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:37.585628+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:37.688406+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:37.704365+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:37.704826+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:39.621826+00:00", "trade", 12.4849, 1.0]
["2026-09-28T15:18:39.898311+00:00", "trade", 12.4848, 10.0]
["2026-09-28T15:18:43.511469+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:43.511907+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:43.511949+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:43.512413+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:43.512856+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:43.536859+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:43.536870+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:43.537320+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:44.023960+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:44.023961+00:00", "trade", 12.5, 1150.0]
["2026-09-28T15:18:44.023965+00:00", "trade", 12.5, 850.0]
["2026-09-28T15:18:44.023967+00:00", "trade", 12.5, 60.0]
["2026-09-28T15:18:44.023968+00:00", "trade", 12.5, 120.0]
["2026-09-28T15:18:44.023969+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:44.023970+00:00", "trade", 12.5, 2.0]
["2026-09-28T15:18:44.023972+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:18:44.023974+00:00", "trade", 12.5, 180.0]
["2026-09-28T15:18:44.023975+00:00", "trade", 12.5, 20.0]
["2026-09-28T15:18:44.024040+00:00", "trade", 12.5, 20.0]
["2026-09-28T15:18:44.024073+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:44.024079+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:44.024086+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:44.024098+00:00", "trade", 12.5, 4.0]
["2026-09-28T15:18:44.024101+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:44.024110+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:44.024150+00:00", "trade", 12.5, 180.0]
["2026-09-28T15:18:44.024167+00:00", "trade", 12.5, 500.0]
["2026-09-28T15:18:44.024429+00:00", "trade", 12.5, 15.0]
["2026-09-28T15:18:44.024429+00:00", "trade", 12.5, 50.0]
["2026-09-28T15:18:44.024430+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:18:44.024444+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:44.024452+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:18:44.024483+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:18:44.024489+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:18:44.024548+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:18:44.024588+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:18:44.024594+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:18:44.024601+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:18:44.024626+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:18:44.024724+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:18:44.024776+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:18:44.024930+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:18:44.024953+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:18:44.025637+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:18:44.025655+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:18:44.025669+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:18:44.025820+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:18:44.025986+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:18:44.026124+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:18:44.026656+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:18:44.026746+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:18:44.026770+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:18:44.027402+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:18:44.027698+00:00", "trade", 12.505, 34.0]
["2026-09-28T15:18:44.028161+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:18:44.028504+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:18:44.028691+00:00", "trade", 12.505, 2.0]
["2026-09-28T15:18:44.028738+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:18:44.035373+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:18:44.070201+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:18:44.966113+00:00", "trade", 12.4935, 38.0]
["2026-09-28T15:18:45.067629+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:18:45.067652+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:18:45.068122+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:18:45.077057+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:18:48.029052+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:18:49.060451+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:18:49.060902+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:18:49.099339+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:18:49.566959+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:18:49.567639+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:18:49.738647+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:18:49.739100+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:18:51.559020+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:18:51.559478+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:18:51.562187+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:18:51.562643+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:18:51.572018+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:18:53.593309+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:18:53.599937+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:18:53.599944+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:18:53.603035+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:18:53.611362+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:18:53.611853+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:18:53.611873+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:18:53.612314+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:18:53.614166+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:18:53.687061+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:18:53.687501+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:18:53.962374+00:00", "trade", 12.4783, 100.0]
["2026-09-28T15:18:53.963188+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:18:54.131130+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:18:54.698553+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:18:55.204121+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:18:55.204568+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:18:55.767139+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:18:55.767414+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:18:55.767643+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:18:55.768079+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:18:55.768109+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:18:55.768553+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:18:55.769834+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:18:57.581053+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:18:57.811186+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:18:59.642172+00:00", "trade", 12.4978, 4.0]
["2026-09-28T15:19:00.069702+00:00", "trade", 12.5, 3.0]
["2026-09-28T15:19:00.069744+00:00", "trade", 12.5, 25.0]
["2026-09-28T15:19:00.069745+00:00", "trade", 12.5, 130.0]
["2026-09-28T15:19:00.069747+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:19:00.069749+00:00", "trade", 12.5, 32.0]
["2026-09-28T15:19:00.069752+00:00", "trade", 12.5, 50.0]
["2026-09-28T15:19:00.069752+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:19:00.069872+00:00", "trade", 12.5, 14.0]
["2026-09-28T15:19:00.069926+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:00.069934+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:00.069941+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:00.069947+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:00.069967+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:00.070072+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:00.070201+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:00.070206+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:00.070254+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:00.070261+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:00.070290+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:00.070296+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:00.070308+00:00", "trade", 12.5, 25.0]
["2026-09-28T15:19:00.070309+00:00", "trade", 12.5, 10.0]
["2026-09-28T15:19:00.070309+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:00.070319+00:00", "trade", 12.5, 25.0]
["2026-09-28T15:19:00.070321+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:19:00.070321+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:19:00.070322+00:00", "trade", 12.5, 25.0]
["2026-09-28T15:19:00.070322+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:19:00.070324+00:00", "trade", 12.5, 144.0]
["2026-09-28T15:19:00.070326+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:19:00.070396+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:00.070402+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:00.070416+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:00.070464+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:00.070524+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:00.070669+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:00.070695+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:00.070704+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:00.070711+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:00.070738+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:00.070877+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:00.070884+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:00.070893+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:00.070981+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:00.070990+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:00.071133+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:00.071177+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:00.071708+00:00", "trade", 12.5, 9.0]
["2026-09-28T15:19:00.072141+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:00.072153+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:00.072541+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:00.076596+00:00", "trade", 12.495, 100.0]
["2026-09-28T15:19:00.150494+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:00.151164+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:00.220836+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:00.909429+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:00.909808+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:00.909823+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:00.909839+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:00.909856+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:00.909970+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:00.910063+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:00.910454+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:00.910505+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:00.910534+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:00.910722+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:00.911174+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:01.017136+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:02.095106+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:02.096052+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:02.098307+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:02.417315+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:02.526599+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:02.527556+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:02.528784+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:02.536522+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:03.416762+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:03.417233+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:03.417311+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:03.417786+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:03.417814+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:03.418265+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:03.420539+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:03.427235+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:03.525709+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:03.619365+00:00", "trade", 12.4999, 9.0]
["2026-09-28T15:19:03.837970+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:05.063940+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:05.064866+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:05.065318+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:05.068391+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:05.073864+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:05.737591+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:05.738535+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:05.747520+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:05.747968+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:06.487147+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:06.487642+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:06.488096+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:06.490325+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:06.497067+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:08.539885+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:09.169868+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:09.170813+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:09.174182+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:09.179765+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:09.445226+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:09.446507+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:09.453196+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:09.455155+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:10.900481+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:10.916325+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:12.989960+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:12.991047+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:12.992563+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:12.999885+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:13.519487+00:00", "trade", 12.49, 19.0]
["2026-09-28T15:19:13.519958+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:13.520052+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:13.520060+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:13.520190+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:13.520225+00:00", "trade", 12.49, 30.0]
["2026-09-28T15:19:13.520396+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:13.520428+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:13.520449+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:13.520477+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:13.520627+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:13.521053+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:13.522135+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:13.564290+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:13.564747+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:13.781850+00:00", "trade", 12.495, 220.0]
["2026-09-28T15:19:13.792276+00:00", "trade", 12.495, 400.0]
["2026-09-28T15:19:13.793343+00:00", "trade", 12.495, 400.0]
["2026-09-28T15:19:13.793373+00:00", "trade", 12.495, 50.0]
["2026-09-28T15:19:14.468935+00:00", "trade", 12.49, 200.0]
["2026-09-28T15:19:14.469241+00:00", "trade", 12.49, 200.0]
["2026-09-28T15:19:14.477665+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:14.478679+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:14.720351+00:00", "trade", 12.4923, 1.0]
["2026-09-28T15:19:14.898089+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:14.898552+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:14.898653+00:00", "trade", 12.49, 5.0]
["2026-09-28T15:19:14.898656+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:14.898900+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:14.898999+00:00", "trade", 12.49, 6.0]
["2026-09-28T15:19:14.899000+00:00", "trade", 12.49, 50.0]
["2026-09-28T15:19:14.899020+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:14.899027+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:14.899034+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:14.899047+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:14.899061+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:14.899074+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:14.899100+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:19:14.899335+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:14.899370+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:14.899384+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:14.899567+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:14.899613+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:14.899615+00:00", "trade", 12.49, 79.0]
["2026-09-28T15:19:14.899677+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:14.899708+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:14.899709+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:14.899769+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:14.899897+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:14.899986+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:14.900015+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:14.900250+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:14.900381+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:14.901076+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:14.905318+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:19:14.908096+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:14.916552+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:14.932094+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:14.997062+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:15.261890+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:15.370775+00:00", "trade", 12.4812, 10.0]
["2026-09-28T15:19:15.372107+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:15.372587+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:15.373048+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:17.519782+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:19.915771+00:00", "trade", 12.49, 11.0]
["2026-09-28T15:19:19.917209+00:00", "trade", 12.49, 89.0]
["2026-09-28T15:19:19.917211+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:19.917288+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.917642+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.917739+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.918114+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:19.918164+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.918491+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:19.918593+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:19.918765+00:00", "trade", 12.49, 8.0]
["2026-09-28T15:19:19.918819+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.919144+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:19.919214+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:19.919472+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.919714+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.919782+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.920149+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:19.920188+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.920602+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:19.920633+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:19.920653+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:19.920666+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:19.920837+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.920862+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.920870+00:00", "quote", 12.49, 12.49]
["2026-09-28T15:19:19.921108+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.921165+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.921338+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.921345+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.921519+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.921785+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:19.921831+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.922056+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.922158+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:19.922239+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:19.922292+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:19.922299+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:19.922486+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.922510+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.923033+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.923088+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.923112+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:19.923161+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:19.923439+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.923505+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.923763+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:19.923786+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:19.924026+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:19.924091+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.924115+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.924134+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.924493+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.924623+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.924632+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.924737+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.925002+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:19.925056+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.925380+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:19.925453+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:19.925707+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.925731+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.925767+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.926231+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.926255+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:19.926425+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:19.926492+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:19.926582+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.926633+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.926906+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:19.927152+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.927161+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.927272+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:19.927319+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.927341+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.927367+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.927818+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.927871+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.928093+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.928100+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.928119+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:19.928178+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:19.928224+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.928289+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.928547+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:19.928607+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:19.928616+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:19.928791+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:19.928875+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.928899+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.928932+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.929416+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.929442+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:19.929666+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:19.929773+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.929836+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.930452+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.930466+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.930557+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.930578+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.930793+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.930820+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:19.930844+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.931272+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.931659+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.931703+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.931729+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:19.932055+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.932120+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.932843+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.933083+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.934219+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.937759+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.954270+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:19.954701+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:19.954723+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:19.954751+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:19.954789+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.954799+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.955331+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:19.955678+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:19.955689+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:19.955801+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:19.958599+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.959052+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.960255+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:19.980096+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:20.137009+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:20.137454+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:20.137464+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:20.137736+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:20.138268+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:20.138749+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:20.141996+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:20.142455+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:20.142906+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:20.143747+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:21.076002+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:23.981777+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:26.005333+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:26.064018+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:26.064503+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:26.073973+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:26.074423+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:26.368442+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:26.368518+00:00", "trade", 12.49, 25.0]
["2026-09-28T15:19:26.368537+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:26.368546+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:26.368909+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:26.368916+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:26.368958+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:26.368972+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:26.369333+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:26.369453+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:26.369989+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:26.371685+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:26.373222+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:26.375201+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:26.375604+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:26.375971+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:26.376281+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:26.376350+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:26.376616+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:26.376663+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:26.376664+00:00", "quote", 12.49, 12.49]
["2026-09-28T15:19:26.377047+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:26.377099+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:26.377102+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:26.377115+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:26.377162+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:26.377469+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:26.377476+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:26.377498+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:26.377515+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:26.377524+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:26.377850+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:26.377957+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:26.378004+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:26.378178+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:26.378500+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:26.378559+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:26.378827+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:26.379150+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:26.379820+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:26.380262+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:26.392022+00:00", "trade", 12.485, 100.0]
["2026-09-28T15:19:26.392720+00:00", "trade", 12.49, 200.0]
["2026-09-28T15:19:26.428977+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:26.429184+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:19:26.429439+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:26.429891+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:26.429944+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:26.430127+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:26.434295+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:26.439136+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:26.709247+00:00", "trade", 12.4841, 15.0]
["2026-09-28T15:19:27.276775+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:31.752376+00:00", "trade", 12.4817, 7.0]
["2026-09-28T15:19:33.621365+00:00", "trade", 12.4921, 4.0]
["2026-09-28T15:19:34.520424+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:35.647085+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:37.277681+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:37.279586+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:37.286301+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:37.287295+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:37.287314+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:38.157821+00:00", "trade", 12.4973, 1.0]
["2026-09-28T15:19:38.686948+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:38.686955+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:38.687430+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:39.244483+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:39.246396+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:39.246437+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:39.473883+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:39.474338+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:39.474358+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:40.454535+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:46.234092+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:46.235573+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:46.235615+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:46.580581+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:46.860556+00:00", "trade", 12.495, 4.0]
["2026-09-28T15:19:46.861432+00:00", "trade", 12.495, 2.0]
["2026-09-28T15:19:47.084992+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:47.374207+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:47.374679+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:47.572074+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:47.861159+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:48.097801+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:50.852651+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:50.905534+00:00", "trade", 12.4945, 10.0]
["2026-09-28T15:19:50.910239+00:00", "trade", 12.4945, 39.0]
["2026-09-28T15:19:51.880899+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:52.022373+00:00", "trade", 12.495, 11.0]
["2026-09-28T15:19:52.022442+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:19:52.022483+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:52.022508+00:00", "trade", 12.49, 31.0]
["2026-09-28T15:19:52.022834+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:52.022884+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:52.023296+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:52.027869+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:54.549987+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:55.951773+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:19:55.952434+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:55.953055+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:55.958786+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:55.959139+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:55.967272+00:00", "trade", 12.5, 200.0]
["2026-09-28T15:19:55.967272+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:19:55.967306+00:00", "trade", 12.5, 120.0]
["2026-09-28T15:19:55.967307+00:00", "trade", 12.5, 20.0]
["2026-09-28T15:19:55.967307+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:19:55.967309+00:00", "trade", 12.5, 7.0]
["2026-09-28T15:19:55.967330+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:55.967337+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:55.967344+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:55.967350+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:55.967357+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:55.967377+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:55.967384+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:55.967421+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:55.967769+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:55.967885+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:55.968300+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:55.968347+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:55.968449+00:00", "trade", 12.505, 30.0]
["2026-09-28T15:19:55.971316+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:55.971619+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:55.971631+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:55.971762+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:55.974272+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:56.032591+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:56.040479+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:56.197881+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:57.067491+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:57.075725+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:58.018066+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:19:58.018527+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:19:58.018534+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:19:58.018541+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:19:58.018548+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:19:58.018555+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:19:58.018568+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:19:58.018583+00:00", "trade", 12.5, 25.0]
["2026-09-28T15:19:58.018629+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:58.018661+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:58.018668+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:58.018694+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:58.018760+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:58.019042+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:58.019060+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:58.019251+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:58.019657+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:58.019723+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:58.020133+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:58.028700+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:58.046572+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:58.069689+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:58.070120+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:58.070129+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:58.079134+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:58.227818+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:58.228238+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:58.228273+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:58.228742+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:58.237261+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:58.241827+00:00", "trade", 12.4845, 4.0]
["2026-09-28T15:19:58.242604+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:58.324874+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:19:58.325295+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:19:58.325302+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:19:58.325309+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:19:58.325324+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:19:58.325333+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:19:58.325360+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:58.325373+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:58.325381+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:58.325705+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:58.325815+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:58.325825+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:58.325865+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:58.325873+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:58.326181+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:58.326196+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:58.328099+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:58.328550+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:58.404583+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:58.519702+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:19:58.520123+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:19:58.520130+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:19:58.520164+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:19:58.520194+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:58.520206+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:58.520224+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:58.520239+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:58.520654+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:58.520685+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:58.520696+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:58.521153+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:58.578083+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:58.578585+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:58.578596+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:58.578819+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:58.579046+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:58.579062+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:58.579545+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.011537+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.012020+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.020273+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:19:59.020722+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:19:59.020733+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:19:59.020746+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:19:59.020755+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:19:59.020767+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:19:59.020798+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.021274+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.021294+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.021550+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.021775+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.021792+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.022014+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.022039+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.022266+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.022277+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.022456+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.022474+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.022488+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.022751+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.022761+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.025248+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.308252+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:19:59.308697+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:19:59.308704+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:19:59.308712+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:19:59.308721+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:19:59.308746+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.308767+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:19:59.308776+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:19:59.309003+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.309198+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.309214+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.309478+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.309491+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.309960+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.309972+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.310413+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.310444+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.310459+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.310862+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.310950+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.410578+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.411095+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.411522+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.412878+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.602737+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:19:59.603189+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:19:59.603196+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:19:59.603203+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:19:59.603218+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:19:59.603249+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.603260+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.603267+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.603740+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.603766+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.604029+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.604283+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.604291+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.604766+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.604782+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.605202+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.605254+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.605263+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.605678+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.605724+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.605756+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.605763+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.606158+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.606187+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.606240+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.606252+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.606646+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.606660+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.606715+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.606729+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.607136+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.607145+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.607209+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.607217+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.607621+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.607628+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.607694+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.607706+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.608106+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.608120+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.608182+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.608190+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.608590+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.608602+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.608666+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.608680+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.609086+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.609128+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.609158+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.609173+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.609568+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.609589+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.609644+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.609658+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.610052+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.610061+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.610118+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.610152+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.610534+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.610543+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.610605+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.610613+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.611016+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.611059+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.611095+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.611107+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.611505+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.611522+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.611585+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.611604+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.612064+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:19:59.612088+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:00.001237+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:00.638248+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:20:00.638696+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:20:00.638704+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:20:00.638711+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:20:00.638746+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:00.639205+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:00.639265+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:00.639496+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:00.639753+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:00.639961+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:00.640230+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:00.640424+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:00.640673+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:00.640711+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:00.640885+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:00.641152+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:00.641163+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:00.641195+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:00.641345+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:00.641639+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:00.641648+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:00.641680+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:00.641806+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:00.642141+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:00.862610+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:00.863532+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:00.948750+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:00.949705+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:00.955744+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:01.350855+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:01.351139+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:01.351280+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:01.351604+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:01.351724+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:01.351756+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:01.355439+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:01.355889+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:01.843269+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:02.036866+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:02.375457+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:02.376032+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:02.376051+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:02.376407+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:02.376481+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:02.377748+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:02.385402+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:02.385421+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:02.770021+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:20:02.770469+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:20:02.770489+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:20:02.770497+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:20:02.770543+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:02.771125+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:02.772253+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:02.883978+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:20:02.884418+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:20:02.884444+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:20:02.884451+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:20:02.884469+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:20:02.884731+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:02.885188+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:02.885198+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:02.891498+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:03.037039+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:03.623363+00:00", "trade", 12.4996, 1.0]
["2026-09-28T15:20:05.729591+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:05.970643+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:05.970761+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:05.970870+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:06.111001+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:06.112182+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:06.112191+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:06.112622+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:06.112676+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:06.121593+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:06.129663+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:06.298599+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:06.299432+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:06.299464+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:06.304459+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:06.304907+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:06.308029+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:06.312687+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:06.493918+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:06.503866+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:06.504322+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:06.504332+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:07.542479+00:00", "trade", 12.505, 1.0]
["2026-09-28T15:20:07.560405+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:07.560547+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:07.567365+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:07.668449+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:07.785784+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:07.811959+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:07.812407+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:07.890737+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:07.914145+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:20:08.637873+00:00", "trade", 12.5, 25.0]
["2026-09-28T15:20:08.637874+00:00", "trade", 12.5, 32.0]
["2026-09-28T15:20:08.637876+00:00", "trade", 12.5, 43.0]
["2026-09-28T15:20:08.638303+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:20:08.638561+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:08.638592+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:08.638642+00:00", "trade", 12.5, 35.0]
["2026-09-28T15:20:08.638650+00:00", "trade", 12.5, 22.0]
["2026-09-28T15:20:08.638704+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:08.638761+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:08.638791+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:08.638828+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:08.639188+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:08.639261+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:08.639405+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:08.639429+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:08.639504+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:08.639518+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:08.639691+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:08.640501+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:08.643325+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:08.643698+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:08.643767+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:08.644275+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:08.644305+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:08.644456+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:08.644772+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:08.644931+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:08.644975+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:08.647407+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:08.663798+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:08.664450+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:08.664927+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:08.677351+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:09.147814+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:10.069881+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:10.582745+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:11.449361+00:00", "trade", 12.4969, 1.0]
["2026-09-28T15:20:12.893056+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:12.893093+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:12.994291+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:13.337939+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:13.338047+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:13.436857+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:13.574247+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:14.015487+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:14.119667+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:14.120152+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:14.191881+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:15.604648+00:00", "trade", 12.4832, 1.0]
["2026-09-28T15:20:15.879139+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:16.062994+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:16.657244+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:16.657537+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:16.659348+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:17.015104+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:17.015587+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:17.015599+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:17.353958+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:17.491363+00:00", "trade", 12.495, 163.0]
["2026-09-28T15:20:17.509600+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:17.510110+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:17.510569+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:17.522667+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:17.523249+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:17.528818+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:19.148910+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:19.149454+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:19.149915+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:19.236977+00:00", "trade", 12.4954, 3.0]
["2026-09-28T15:20:19.239579+00:00", "trade", 12.4954, 1.0]
["2026-09-28T15:20:19.241869+00:00", "trade", 12.494, 5.0]
["2026-09-28T15:20:19.243684+00:00", "trade", 12.4953, 1.0]
["2026-09-28T15:20:19.246508+00:00", "trade", 12.4986, 1.0]
["2026-09-28T15:20:19.253487+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:19.257776+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:19.266050+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:19.267655+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:19.291415+00:00", "trade", 12.495, 27.0]
["2026-09-28T15:20:19.366741+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:20.047087+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:20.430894+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:20.431546+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:20.432155+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:20.433530+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:20.442814+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:20.559125+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:20.559562+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:20.561022+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:21.021789+00:00", "trade", 12.495, 100.0]
["2026-09-28T15:20:21.077220+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:21.467622+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:21.468084+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:21.468095+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:28.250363+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:28.250831+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:28.250848+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:28.250860+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:28.251295+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:28.251305+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:28.251793+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:29.360972+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:30.774784+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:30.775689+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:30.775696+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:30.776226+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:31.403811+00:00", "trade", 12.4974, 8.0]
["2026-09-28T15:20:32.817419+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:32.817886+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:32.893497+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:33.625366+00:00", "trade", 12.4967, 1.0]
["2026-09-28T15:20:34.068536+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:34.069025+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:35.041283+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:35.042468+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:35.042478+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:35.042488+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:35.042495+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:35.123226+00:00", "trade", 12.4982, 2.0]
["2026-09-28T15:20:36.478751+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:36.479606+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:36.484377+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:36.484838+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:36.554447+00:00", "trade", 12.495, 2.0]
["2026-09-28T15:20:36.554860+00:00", "trade", 12.495, 2.0]
["2026-09-28T15:20:36.652960+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:37.074698+00:00", "trade", 12.495, 16.0]
["2026-09-28T15:20:37.643155+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:39.342007+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:39.923346+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:39.923824+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:40.177652+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:40.177663+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:41.026554+00:00", "trade", 12.49, 25.0]
["2026-09-28T15:20:41.026556+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:20:41.026558+00:00", "trade", 12.49, 26.0]
["2026-09-28T15:20:41.026559+00:00", "trade", 12.49, 33.0]
["2026-09-28T15:20:41.026561+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:20:41.026627+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:41.026630+00:00", "trade", 12.49, 120.0]
["2026-09-28T15:20:41.026636+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:20:41.026649+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:41.026656+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:41.026674+00:00", "trade", 12.49, 33.0]
["2026-09-28T15:20:41.026737+00:00", "trade", 12.49, 33.0]
["2026-09-28T15:20:41.026773+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:41.026906+00:00", "trade", 12.49, 62.0]
["2026-09-28T15:20:41.026928+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:41.027010+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:20:41.027015+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:41.027060+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:41.027109+00:00", "trade", 12.49, 200.0]
["2026-09-28T15:20:41.027123+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:20:41.027156+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:20:41.027194+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:20:41.027212+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:41.027496+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:41.027500+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:41.027508+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:41.027553+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:41.027554+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:41.027569+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:41.027631+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:41.027701+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:41.027792+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:41.028054+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:41.029028+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:41.030389+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:41.031386+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:41.031650+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:41.055671+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:41.062167+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:41.062583+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:41.062603+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:41.062755+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:41.072651+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:41.077824+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:41.091914+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:41.092371+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:41.733592+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:42.020413+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:42.020585+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:42.021247+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:42.021940+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:42.021951+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:42.022007+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:42.022439+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:42.022515+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:42.024315+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:42.027627+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:42.031861+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:42.036314+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:42.137601+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:42.529983+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:42.530038+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:42.530470+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:42.530480+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:42.530487+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:42.530927+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:42.530951+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:42.530978+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:42.531388+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:42.531396+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:42.531402+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:42.531456+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:42.531862+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:42.531875+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:42.531885+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:42.531933+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:42.532321+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:42.532346+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:42.540841+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:42.771407+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:42.877693+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:42.883563+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:42.899818+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:42.924011+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:48.854276+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:48.854749+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:48.855203+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:48.855217+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:49.460440+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:52.059380+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:52.059831+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:52.059840+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:52.957393+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:52.957880+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:52.958032+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:52.959170+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:52.983173+00:00", "trade", 12.4839, 1.0]
["2026-09-28T15:20:52.994786+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:53.095045+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:53.253821+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:53.322483+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:53.924760+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:53.925408+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:53.926037+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:53.926117+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:20:53.926118+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:20:53.926142+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:20:53.926183+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:20:53.926211+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:20:53.926333+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:53.926498+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:53.926510+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:53.927025+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:53.927116+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:53.927163+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:53.927203+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:53.927804+00:00", "trade", 12.485, 15.0]
["2026-09-28T15:20:53.928789+00:00", "trade", 12.49, 11.0]
["2026-09-28T15:20:53.934988+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:53.938784+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:53.939632+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:53.939683+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:54.254647+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:20:54.255483+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:54.255489+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:54.604888+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:54.625909+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:54.625994+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:54.628332+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:55.013975+00:00", "trade", 12.4942, 10.0]
["2026-09-28T15:20:55.125071+00:00", "trade", 12.4942, 2.0]
["2026-09-28T15:20:55.126223+00:00", "trade", 12.4912, 15.0]
["2026-09-28T15:20:55.127937+00:00", "trade", 12.4929, 33.0]
["2026-09-28T15:20:56.272586+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:56.273113+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:56.273614+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:20:56.273641+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:56.274069+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:56.274086+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:20:56.274105+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:20:56.274133+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:20:56.274173+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:20:56.274585+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:20:56.275457+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:21:00.205570+00:00", "trade", 12.49, 12.0]
["2026-09-28T15:21:00.206388+00:00", "trade", 12.49, 4.0]
["2026-09-28T15:21:02.451722+00:00", "trade", 12.49, 5.0]
["2026-09-28T15:21:02.597098+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:02.597603+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:02.597632+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:02.597658+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:02.597879+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:02.598072+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:02.598130+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:02.669832+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:03.385889+00:00", "trade", 12.485, 1.0]
["2026-09-28T15:21:03.627360+00:00", "trade", 12.49, 2.0]
["2026-09-28T15:21:03.801555+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:04.058053+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:05.021598+00:00", "trade", 12.4897, 25.0]
["2026-09-28T15:21:05.311367+00:00", "trade", 12.4921, 38.0]
["2026-09-28T15:21:06.106177+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:06.841131+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:07.372629+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:07.602669+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:08.407386+00:00", "trade", 12.493, 1.0]
["2026-09-28T15:21:08.781454+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:08.884800+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:09.046818+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:09.910744+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:10.320829+00:00", "trade", 12.485, 154.0]
["2026-09-28T15:21:10.491793+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:10.504492+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:10.504970+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:10.593994+00:00", "trade", 12.485, 100.0]
["2026-09-28T15:21:16.780902+00:00", "trade", 12.49, 2.0]
["2026-09-28T15:21:20.641338+00:00", "trade", 12.484, 100.0]
["2026-09-28T15:21:20.952319+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:21.125003+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:21.125461+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:22.596655+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:22.649081+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:21:22.649508+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:21:22.649526+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:21:22.649543+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:21:22.649609+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:22.649658+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:22.649664+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:22.649730+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:22.650026+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:22.650064+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:22.650120+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:22.650127+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:22.650143+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:22.650171+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:22.650217+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:22.650364+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:22.650491+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:22.650509+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:22.650595+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:22.831257+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:21:22.831715+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:21:22.831765+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:21:22.831790+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:22.831820+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:22.832250+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:22.832273+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:23.964294+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:24.002661+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:24.122587+00:00", "trade", 12.485, 2.0]
["2026-09-28T15:21:25.473471+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:25.473956+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:25.474313+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:25.474427+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:25.474434+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:25.474890+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:25.474903+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:25.475452+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:25.578444+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:26.231471+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:21:26.231912+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:21:26.231921+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:21:26.231956+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:21:26.231987+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:26.231994+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:26.232388+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:21:26.232440+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:21:26.232465+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:26.232912+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:26.235800+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:26.887726+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:26.890724+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:21:26.891178+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:21:26.891388+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:21:26.891390+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:21:26.891492+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:26.891899+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:26.891960+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:26.892336+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:26.892783+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:26.893829+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:26.894560+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:26.894607+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:26.895386+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:26.895956+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:26.896137+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:26.896218+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:26.896235+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:26.915705+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:26.918990+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:28.115319+00:00", "trade", 12.484, 13.0]
["2026-09-28T15:21:28.116160+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:28.189195+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:28.231761+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:28.232217+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:28.278809+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:28.290333+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:28.291275+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:28.295342+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:28.439591+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:28.456219+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:29.069711+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:21:29.070157+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:21:29.070165+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:21:29.070180+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:21:29.070210+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:29.070666+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:29.071956+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:29.279475+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:29.285585+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:29.346125+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:29.346329+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:29.346834+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:29.347289+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:29.348631+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:29.947574+00:00", "trade", 12.49, 67.0]
["2026-09-28T15:21:30.336313+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:21:30.336595+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:21:30.336752+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:21:30.336778+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:21:30.336804+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:21:30.337067+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:30.337525+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:30.337686+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:21:30.338130+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:21:30.338149+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:21:30.338174+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:30.338181+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:30.338206+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:30.338221+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:30.338233+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:30.339040+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:30.439214+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:30.870466+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:31.247015+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:31.307982+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:31.591745+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:32.010866+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:21:32.010908+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:21:32.010909+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:21:32.011338+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:21:32.011420+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:21:32.021364+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:21:32.021835+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:32.022324+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:32.022335+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:32.022352+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:32.022794+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:32.022812+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:32.024644+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:32.846573+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:33.477326+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:33.629363+00:00", "trade", 12.4879, 1.0]
["2026-09-28T15:21:33.647167+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:33.663255+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:34.348274+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:34.348838+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:34.747541+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:35.260633+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:35.622393+00:00", "trade", 12.4839, 100.0]
["2026-09-28T15:21:35.623204+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:35.623664+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:36.574630+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:37.946631+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:39.716130+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:39.868592+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:41.115586+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:45.687554+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:49.300988+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:49.423343+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:50.192220+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:50.295059+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:53.398758+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:53.950988+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:54.850973+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:54.953771+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:55.878517+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:55.979225+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:55.988553+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:56.091572+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:56.430449+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:56.531978+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:58.016599+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:58.298340+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:58.424028+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:58.563399+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:59.866922+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:00.316253+00:00", "trade", 12.485, 10.0]
["2026-09-28T15:22:00.317199+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:00.317258+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:00.568658+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:00.569386+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:00.569446+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:00.671743+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:01.396048+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:01.498048+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:02.120074+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:02.220743+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:02.546537+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:02.684563+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:03.685308+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:05.598496+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:06.571981+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:06.672683+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:07.543397+00:00", "trade", 12.4908, 1.0]
["2026-09-28T15:22:07.550073+00:00", "trade", 12.4908, 8.0]
["2026-09-28T15:22:09.891930+00:00", "trade", 12.4878, 10.0]
["2026-09-28T15:22:14.122215+00:00", "trade", 12.4896, 38.0]
["2026-09-28T15:22:14.451746+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:14.562615+00:00", "trade", 12.485, 200.0]
["2026-09-28T15:22:14.604279+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:15.387911+00:00", "trade", 12.485, 110.0]
["2026-09-28T15:22:15.388495+00:00", "trade", 12.485, 1.0]
["2026-09-28T15:22:17.144555+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:18.416909+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:18.839993+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:19.331532+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:19.361646+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:19.362715+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:20.751542+00:00", "trade", 12.4876, 21.0]
["2026-09-28T15:22:21.126616+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:21.127071+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:21.127530+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:21.127976+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:22.630760+00:00", "trade", 12.485, 1.0]
["2026-09-28T15:22:23.185684+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:23.186134+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:23.231730+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:23.460446+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:23.544977+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:25.536662+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:25.537120+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:25.914353+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:26.281139+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:26.316668+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:27.274584+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:27.275378+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:28.047242+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:28.091098+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:28.091534+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:28.200956+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:28.338233+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:28.440149+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:29.040226+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:29.040628+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:29.631696+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:30.202491+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:30.359503+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:30.563627+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:30.563636+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:32.389681+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:32.510733+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:33.028525+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:33.284123+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:33.284597+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:33.385297+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:33.536462+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:33.536896+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:33.624590+00:00", "trade", 12.485, 115.0]
["2026-09-28T15:22:33.625409+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:33.625417+00:00", "trade", 12.485, 2.0]
["2026-09-28T15:22:33.625871+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:33.832388+00:00", "trade", 12.4883, 6.0]
["2026-09-28T15:22:39.158981+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:39.159447+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:39.248563+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:39.257837+00:00", "trade", 12.485, 15.0]
["2026-09-28T15:22:39.257911+00:00", "trade", 12.49, 13.0]
["2026-09-28T15:22:39.258121+00:00", "trade", 12.49, 13.0]
["2026-09-28T15:22:39.258239+00:00", "trade", 12.49, 25.0]
["2026-09-28T15:22:39.258240+00:00", "trade", 12.49, 7.0]
["2026-09-28T15:22:39.258242+00:00", "trade", 12.49, 96.0]
["2026-09-28T15:22:39.258243+00:00", "trade", 12.49, 38.0]
["2026-09-28T15:22:39.258302+00:00", "trade", 12.49, 10.0]
["2026-09-28T15:22:39.258323+00:00", "trade", 12.49, 20.0]
["2026-09-28T15:22:39.258325+00:00", "trade", 12.49, 24.0]
["2026-09-28T15:22:39.258325+00:00", "trade", 12.49, 20.0]
["2026-09-28T15:22:39.258352+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:39.258389+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:39.258549+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:39.258563+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:39.258664+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:39.258923+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:39.259115+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:39.259667+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:39.260025+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:39.260127+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:39.260341+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:22:39.260468+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:39.260504+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:39.360282+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:39.360745+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:39.437034+00:00", "trade", 12.485, 28.0]
["2026-09-28T15:22:39.437795+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:39.437853+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:39.438325+00:00", "trade", 12.49, 8.0]
["2026-09-28T15:22:39.438356+00:00", "trade", 12.49, 8.0]
["2026-09-28T15:22:39.438372+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:39.557902+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:44.521323+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:44.521805+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:44.794903+00:00", "trade", 12.485, 1.0]
["2026-09-28T15:22:45.027393+00:00", "trade", 12.4877, 1.0]
["2026-09-28T15:22:45.029304+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:45.029764+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:45.390361+00:00", "trade", 12.4885, 1.0]
["2026-09-28T15:22:47.800064+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:47.800522+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:51.190720+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:51.542827+00:00", "trade", 12.4845, 100.0]
["2026-09-28T15:22:53.787441+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:53.790286+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:53.875639+00:00", "trade", 12.485, 1.0]
["2026-09-28T15:22:53.875799+00:00", "trade", 12.485, 1.0]
["2026-09-28T15:22:55.088997+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:55.089372+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:55.089843+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:55.090310+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:55.566765+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:55.667479+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:56.802404+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:56.802502+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:56.802852+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:56.816472+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:56.816933+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:56.817390+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:56.921996+00:00", "trade", 12.4845, 42.0]
["2026-09-28T15:22:57.026318+00:00", "trade", 12.485, 8.0]
["2026-09-28T15:22:57.306473+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:57.307234+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:57.529656+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:58.443595+00:00", "trade", 12.485, 15.0]
["2026-09-28T15:22:58.443752+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:58.444162+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:58.444606+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:58.445525+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:59.208785+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:59.209252+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:23:01.370589+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:23:01.371388+00:00", "trade", 12.49, 10.0]
["2026-09-28T15:23:01.371390+00:00", "trade", 12.49, 25.0]
["2026-09-28T15:23:01.371391+00:00", "trade", 12.49, 54.0]
["2026-09-28T15:23:01.371393+00:00", "trade", 12.49, 10.0]
["2026-09-28T15:23:01.371396+00:00", "trade", 12.49, 6.0]
["2026-09-28T15:23:01.371544+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:23:01.371546+00:00", "trade", 12.49, 20.0]
["2026-09-28T15:23:01.371546+00:00", "trade", 12.49, 20.0]
["2026-09-28T15:23:01.371547+00:00", "trade", 12.49, 8.0]
["2026-09-28T15:23:01.371565+00:00", "trade", 12.49, 60.0]
["2026-09-28T15:23:01.371579+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:23:01.371581+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:23:01.371582+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:23:01.371620+00:00", "trade", 12.49, 39.0]
["2026-09-28T15:23:01.371621+00:00", "trade", 12.49, 15.0]
["2026-09-28T15:23:01.371631+00:00", "trade", 12.49, 76.0]
["2026-09-28T15:23:01.371657+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:01.371664+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:01.371670+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:01.371684+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:01.371691+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:01.371698+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:01.371712+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:01.371748+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:01.372221+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:01.372239+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:01.372662+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:01.373227+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:23:01.373240+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:01.373251+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:01.373684+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:02.005679+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:02.382437+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:02.452389+00:00", "trade", 12.488, 1.0]
["2026-09-28T15:23:03.477151+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:03.477484+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:03.493566+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:03.494027+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:03.515858+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:03.567732+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:03.568020+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:03.568218+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:03.568671+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:03.568684+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:03.602049+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:03.722376+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:03.744063+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:03.957198+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:04.087399+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:04.096455+00:00", "trade", 12.5, 25.0]
["2026-09-28T15:23:04.096455+00:00", "trade", 12.5, 32.0]
["2026-09-28T15:23:04.096456+00:00", "trade", 12.5, 10.0]
["2026-09-28T15:23:04.096458+00:00", "trade", 12.5, 31.0]
["2026-09-28T15:23:04.096463+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:23:04.096547+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:23:04.096550+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:04.096557+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:04.096573+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:04.096917+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:23:04.096940+00:00", "trade", 12.5, 2.0]
["2026-09-28T15:23:04.097227+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:23:04.097279+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:23:04.097317+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:23:04.097390+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:23:04.097479+00:00", "trade", 12.5, 13.0]
["2026-09-28T15:23:04.097498+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:23:04.097506+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:23:04.097519+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:23:04.097527+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:23:04.097535+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:23:04.097541+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:23:04.097555+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:23:04.097568+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:23:04.097688+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:23:04.098152+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:23:04.098206+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:23:04.098226+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:23:04.098683+00:00", "trade", 12.505, 10.0]
["2026-09-28T15:23:04.098950+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:23:04.099397+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:23:04.963792+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:23:04.964568+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:23:04.965020+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:23:05.022364+00:00", "trade", 12.4902, 1.0]
["2026-09-28T15:23:05.160769+00:00", "trade", 12.5, 1.0]
["2026-09-28T15:23:06.657374+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:23:06.946932+00:00", "trade", 12.5, 1.0]
["2026-09-28T15:23:06.947296+00:00", "trade", 12.5, 25.0]
["2026-09-28T15:23:06.947298+00:00", "trade", 12.5, 233.0]
["2026-09-28T15:23:06.947632+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:23:06.947681+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:23:06.947755+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:23:06.947907+00:00", "trade", 12.5, 19.0]
["2026-09-28T15:23:06.947984+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:23:06.948092+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:23:07.197088+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:23:07.283433+00:00", "trade", 12.5, 1.0]
["2026-09-28T15:23:07.284128+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:23:07.297173+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:23:07.322362+00:00", "trade", 12.505, 67.0]
["2026-09-28T15:23:07.460601+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:23:07.496686+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:23:07.642226+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:23:07.706467+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:23:08.550061+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:23:08.550140+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:23:08.550600+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:23:08.987083+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:23:09.851402+00:00", "trade", 12.4925, 1.0]
["2026-09-28T15:23:10.630562+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:23:10.631312+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:23:13.022726+00:00", "trade", 12.5, 180.0]
["2026-09-28T15:23:13.022726+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:23:13.022726+00:00", "trade", 12.5, 25.0]
["2026-09-28T15:23:13.022727+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:23:13.022735+00:00", "trade", 12.5, 59.0]
["2026-09-28T15:23:13.022796+00:00", "trade", 12.5, 23.0]
["2026-09-28T15:23:13.022818+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:23:13.023019+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:23:13.023196+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:23:13.023271+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:23:13.023280+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:23:13.023281+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:23:13.023350+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:13.023357+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:13.023363+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:13.023390+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:13.023414+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:23:13.023483+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:13.023513+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:13.023520+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:13.023531+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:13.023730+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:13.023737+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:13.023812+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:13.023827+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:13.023909+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:13.023928+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:13.023958+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:13.024433+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:13.025344+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:13.025358+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:13.074114+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:13.076462+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:13.090753+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:13.091107+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:13.091121+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:13.091238+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:13.092602+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:13.093058+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:13.101141+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:13.337184+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:13.340808+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:13.530973+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:13.659640+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:13.917437+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:13.917472+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:13.917935+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:13.919672+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:14.601536+00:00", "trade", 12.495, 1.0]
["2026-09-28T15:23:14.602948+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:14.605221+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:15.392366+00:00", "trade", 12.4973, 4.0]
["2026-09-28T15:23:16.518697+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:16.520929+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:16.521393+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:17.491698+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:17.578780+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:17.579366+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:17.785920+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:18.100003+00:00", "trade", 12.4954, 10.0]
["2026-09-28T15:23:18.587090+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:18.587097+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:18.587583+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:18.589287+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:19.036950+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:19.039395+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:19.051131+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:19.192385+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:19.360269+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:19.360398+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:19.450230+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:19.454934+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:19.471531+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:19.471977+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:19.472005+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:19.472461+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:19.473262+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:20.584988+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:20.585431+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:20.728397+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:21.018246+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:21.529267+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:22.586996+00:00", "trade", 12.4955, 13.0]
["2026-09-28T15:23:22.587817+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:22.610893+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:22.613412+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:23.171456+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:23.171598+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:23.473552+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:23.475312+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:23.694982+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:24.123371+00:00", "trade", 12.4939, 1.0]
["2026-09-28T15:23:24.124196+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:25.561061+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:25.610866+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:25.714943+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:26.065159+00:00", "trade", 12.4955, 38.0]
["2026-09-28T15:23:26.751738+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:26.752237+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:26.752675+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:26.993849+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:27.381941+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:27.381989+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:27.382599+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:27.383066+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:27.470508+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:27.537862+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:28.143380+00:00", "trade", 12.4956, 1.0]
["2026-09-28T15:23:28.777273+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:28.777837+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:30.464206+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:31.435610+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:31.435714+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:31.435729+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:31.436064+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:31.436595+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:31.442688+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:31.443122+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:31.443630+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:31.465842+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:31.466300+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:31.855190+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:31.855701+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:31.856127+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:31.856138+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:31.856565+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:31.868498+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:31.868950+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:32.633854+00:00", "trade", 12.4938, 200.0]
["2026-09-28T15:23:32.635041+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:32.923325+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:34.018766+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:34.046698+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:34.047151+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:34.080400+00:00", "trade", 12.495, 79.0]
["2026-09-28T15:23:34.127090+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:34.310278+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:34.595091+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:34.595579+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:34.808663+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:35.104213+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:36.023202+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:36.443693+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:36.444150+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:36.445015+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:37.061644+00:00", "trade", 12.4857, 200.0]
["2026-09-28T15:23:38.210164+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:38.213743+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:38.214197+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:38.818046+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:38.818383+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:38.818819+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:38.818873+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:38.819333+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:38.820941+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:38.820948+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:38.924056+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:38.983074+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:39.160758+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:40.231457+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:40.236124+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:40.662209+00:00", "trade", 12.4956, 2.0]
["2026-09-28T15:23:41.042703+00:00", "trade", 12.4857, 1.0]
["2026-09-28T15:23:41.045717+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:41.046182+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:41.046209+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:41.046658+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:41.046683+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:41.084898+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:41.246744+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:41.941001+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:41.941420+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:41.952091+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:42.194587+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:42.194600+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:42.910997+00:00", "trade", 12.495, 1.0]
["2026-09-28T15:23:42.911819+00:00", "trade", 12.495, 2.0]
["2026-09-28T15:23:43.148338+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:43.906854+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:43.907342+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:44.040687+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:45.394369+00:00", "trade", 12.4942, 1.0]
["2026-09-28T15:23:45.633784+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:45.644742+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:47.544020+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:47.544493+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:47.544511+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:47.999285+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:48.045480+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:48.077355+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:49.130453+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:49.130930+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:49.131376+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:49.314280+00:00", "trade", 12.5, 41.0]
["2026-09-28T15:23:49.930391+00:00", "trade", 12.4944, 1.0]
["2026-09-28T15:23:50.654404+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:50.676063+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:50.897573+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:50.898058+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:50.898091+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:50.898531+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:52.520605+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:52.521087+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:52.667053+00:00", "trade", 12.495, 1.0]
["2026-09-28T15:23:52.667866+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:52.799387+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:52.800958+00:00", "trade", 12.5, 3.0]
["2026-09-28T15:23:52.800962+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:52.801013+00:00", "trade", 12.5, 25.0]
["2026-09-28T15:23:52.801015+00:00", "trade", 12.5, 1.0]
["2026-09-28T15:23:52.801016+00:00", "trade", 12.5, 20.0]
["2026-09-28T15:23:52.801017+00:00", "trade", 12.5, 18.0]
["2026-09-28T15:23:52.801614+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:23:52.802731+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:23:52.802822+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:23:52.802845+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:23:52.802852+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:23:52.802859+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:23:52.804858+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:23:52.804876+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:23:52.804989+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:23:52.805240+00:00", "trade", 12.505, 5.0]
["2026-09-28T15:23:52.805337+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:23:52.805584+00:00", "trade", 12.5, 1.0]
["2026-09-28T15:23:52.805982+00:00", "trade", 12.5, 79.0]
["2026-09-28T15:23:52.806993+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:23:52.807727+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:23:52.807781+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:23:52.808064+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:23:52.809536+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:23:52.811317+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:23:52.811522+00:00", "trade", 12.51, 9.0]
["2026-09-28T15:23:52.812001+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:23:52.812519+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:23:52.814473+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:23:52.814567+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:23:52.815494+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:23:52.815964+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:23:52.816233+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:23:53.661981+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:23:53.914057+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:23:54.280931+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:23:55.133431+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:23:55.519848+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:23:55.529233+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:23:56.455036+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:23:56.915917+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:23:57.252937+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:23:57.253371+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:24:00.316394+00:00", "trade", 12.4948, 1.0]
["2026-09-28T15:24:02.420884+00:00", "trade", 12.5, 25.0]
["2026-09-28T15:24:02.420885+00:00", "trade", 12.5, 21.0]
["2026-09-28T15:24:02.420887+00:00", "trade", 12.5, 32.0]
["2026-09-28T15:24:02.420889+00:00", "trade", 12.5, 50.0]
["2026-09-28T15:24:02.421152+00:00", "trade", 12.5, 83.0]
["2026-09-28T15:24:02.421366+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:24:02.421450+00:00", "trade", 12.5, 25.0]
["2026-09-28T15:24:02.421452+00:00", "trade", 12.5, 25.0]
["2026-09-28T15:24:02.421453+00:00", "trade", 12.5, 50.0]
["2026-09-28T15:24:02.421455+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:24:02.421495+00:00", "trade", 12.5, 16.0]
["2026-09-28T15:24:02.421561+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:02.421578+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:02.421656+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:02.421762+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:02.421832+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:02.421862+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:02.421870+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:02.421879+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:02.421985+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:02.422003+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:02.422243+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:02.422301+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:02.425703+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:02.427010+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:02.428412+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:02.434875+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:02.435056+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:02.435088+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:02.435097+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:02.435105+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:02.435491+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:02.435714+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:02.435721+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:02.436304+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:02.440693+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:02.444788+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:02.448431+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:02.449323+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:02.449639+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:02.449647+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:02.456201+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:02.471734+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:02.498506+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:03.226429+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:03.466692+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:03.466698+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:03.466734+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:03.475218+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:03.476933+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:03.477392+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:04.040997+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:04.041451+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:04.090188+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:04.387466+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:05.195750+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:05.196684+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:05.197982+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:05.197993+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:05.237444+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:05.543817+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:09.310962+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:09.311415+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:10.961128+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:24:10.961577+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:10.961659+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:10.961671+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:10.962035+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:10.962142+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:10.963800+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:11.159473+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:11.159490+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:24:11.160003+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:11.160522+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:11.161521+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:11.161959+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:11.268678+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:12.612073+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:12.612529+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:12.613003+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:12.664434+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:12.664903+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:13.290353+00:00", "trade", 12.49, 25.0]
["2026-09-28T15:24:13.290354+00:00", "trade", 12.49, 26.0]
["2026-09-28T15:24:13.290356+00:00", "trade", 12.49, 400.0]
["2026-09-28T15:24:13.290368+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:13.290436+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:24:13.290442+00:00", "trade", 12.49, 25.0]
["2026-09-28T15:24:13.290443+00:00", "trade", 12.49, 15.0]
["2026-09-28T15:24:13.290602+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:24:13.290671+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:13.290679+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:13.290686+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:13.290692+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:13.290713+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:13.290726+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:13.290828+00:00", "trade", 12.49, 50.0]
["2026-09-28T15:24:13.291000+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:13.291057+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:13.291151+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:13.291167+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:13.291228+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:13.291244+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:13.291336+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:13.291625+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:13.291685+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:13.292690+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:13.294171+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:13.295081+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:13.297036+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:13.299254+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:13.304006+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:13.391600+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:13.391699+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:13.392057+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:13.392068+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:13.393421+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:13.460698+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:13.622151+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:24:13.661141+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:13.661169+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:13.661663+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:13.674474+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:13.696580+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:13.696781+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:13.697055+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:13.697073+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:13.697154+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:13.697669+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:13.706476+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:13.706927+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:13.797894+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:13.798355+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:14.808707+00:00", "trade", 12.4952, 1.0]
["2026-09-28T15:24:15.396378+00:00", "trade", 12.4955, 2.0]
["2026-09-28T15:24:15.439080+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:15.441005+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:15.441013+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:15.450736+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:15.451233+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:15.452025+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:15.452979+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:15.453353+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:15.453776+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:15.453952+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:15.454436+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:15.461169+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:17.658044+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:17.658586+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:17.658597+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:17.658629+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:17.659056+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:17.667955+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:17.886130+00:00", "trade", 12.4952, 1.0]
["2026-09-28T15:24:19.693328+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:22.526975+00:00", "trade", 12.4866, 2.0]
["2026-09-28T15:24:22.528515+00:00", "trade", 12.4866, 22.0]
["2026-09-28T15:24:23.183246+00:00", "trade", 12.4951, 12.0]
["2026-09-28T15:24:23.184173+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:23.184608+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:23.185125+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:23.185152+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:23.185565+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:23.186057+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:23.194521+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:23.372610+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:23.529516+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:23.529588+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:24.109262+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:25.770389+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:25.770867+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:25.795873+00:00", "trade", 12.485, 100.0]
["2026-09-28T15:24:25.796629+00:00", "trade", 12.485, 100.0]
["2026-09-28T15:24:25.796723+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:25.799400+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:28.231411+00:00", "trade", 12.4938, 10.0]
["2026-09-28T15:24:28.711470+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:28.711504+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:28.712000+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:29.014327+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:29.519173+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:29.551844+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:29.738022+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:29.802113+00:00", "trade", 12.4867, 20.0]
["2026-09-28T15:24:31.027964+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:31.028461+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:31.719781+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:32.079140+00:00", "trade", 12.485, 794.0]
["2026-09-28T15:24:32.208887+00:00", "trade", 12.485, 6550.0]
["2026-09-28T15:24:32.209061+00:00", "trade", 12.485, 5747.0]
["2026-09-28T15:24:32.325676+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:32.421082+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:33.720892+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:33.832366+00:00", "trade", 12.4875, 2.0]
["2026-09-28T15:24:34.507069+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:34.508052+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:35.230316+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:35.566976+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:35.979994+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:36.047841+00:00", "trade", 12.485, 10.0]
["2026-09-28T15:24:36.047897+00:00", "trade", 12.49, 10.0]
["2026-09-28T15:24:36.048342+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:36.048349+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:36.048357+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:36.048405+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:36.048428+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:36.048864+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:36.049748+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:36.049887+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:36.148193+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:36.148244+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:36.150176+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:36.150629+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:36.224742+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:36.256174+00:00", "trade", 12.485, 1.0]
["2026-09-28T15:24:36.360161+00:00", "trade", 12.4858, 37.0]
["2026-09-28T15:24:36.725875+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:24:36.726635+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:36.726644+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:36.729167+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:36.729624+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:36.745201+00:00", "trade", 12.49, 25.0]
["2026-09-28T15:24:36.745203+00:00", "trade", 12.49, 21.0]
["2026-09-28T15:24:36.745205+00:00", "trade", 12.49, 26.0]
["2026-09-28T15:24:36.745206+00:00", "trade", 12.49, 21.0]
["2026-09-28T15:24:36.745209+00:00", "trade", 12.49, 140.0]
["2026-09-28T15:24:36.745298+00:00", "trade", 12.49, 25.0]
["2026-09-28T15:24:36.745300+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:24:36.745300+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:24:36.745301+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:24:36.745310+00:00", "trade", 12.49, 250.0]
["2026-09-28T15:24:36.745310+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:36.745311+00:00", "trade", 12.49, 160.0]
["2026-09-28T15:24:36.745313+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:24:36.745324+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:36.745331+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:36.745337+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:36.745344+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:36.745472+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:24:36.745549+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:24:36.745556+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:36.745563+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:36.745570+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:36.745584+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:36.745591+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:36.745603+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:36.745610+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:36.745612+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:36.745679+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:36.745689+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:36.745718+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:36.745806+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:36.745814+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:36.745825+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:36.745846+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:36.745937+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:36.745953+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:36.745980+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:36.746055+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:36.746128+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:36.746154+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:36.746315+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:36.746404+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:36.746703+00:00", "trade", 12.495, 33.0]
["2026-09-28T15:24:36.746835+00:00", "trade", 12.495, 46.0]
["2026-09-28T15:24:36.746903+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:36.746929+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:36.751739+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:36.752181+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:36.766382+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:36.771362+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:36.846045+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:36.846568+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:36.847008+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:36.847019+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:36.847180+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:36.847622+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:36.848462+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:36.848473+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:36.848984+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:37.041452+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:37.041836+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:37.042398+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:37.042818+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:37.042831+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:37.043252+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:37.045398+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:37.052292+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:37.052744+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:37.143308+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:37.245118+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:37.326773+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:37.580459+00:00", "trade", 12.495, 8.0]
["2026-09-28T15:24:37.589214+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:37.589694+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:37.590206+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:37.591840+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:37.592105+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:37.592291+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:37.856297+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:37.856991+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:37.862586+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:37.862590+00:00", "trade", 12.495, 196.0]
["2026-09-28T15:24:38.212267+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:38.212326+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:38.212778+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:38.217417+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:38.459930+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:38.460011+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:38.460024+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:38.460054+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:38.460412+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:38.461446+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:38.864374+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:38.864880+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:38.865328+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:38.865340+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:38.868310+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:38.917162+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:39.033544+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:39.058228+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:39.108938+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:39.130921+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:39.163456+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:39.336955+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:39.337486+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:39.337984+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:39.346466+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:39.398739+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:39.750926+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:40.154732+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:40.499391+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:40.561689+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:40.562014+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:40.749231+00:00", "trade", 12.4863, 12.0]
["2026-09-28T15:24:41.391094+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:41.391609+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:41.392134+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:41.415108+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:41.417559+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:41.420647+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:41.430338+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:41.431944+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:41.535671+00:00", "trade", 12.495, 1.0]
["2026-09-28T15:24:41.649141+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:41.679834+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:41.695392+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:41.695810+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:41.846189+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:42.145862+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:24:42.146141+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:24:42.146149+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:24:42.146156+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:24:42.146186+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:42.146206+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:42.146295+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:42.146645+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:42.146679+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:42.146735+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:42.146830+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:42.148126+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:42.148600+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:42.152030+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:42.202954+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:42.202977+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:42.202996+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:42.203015+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:42.203413+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:42.203442+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:42.203448+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:42.203911+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:42.248768+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:42.249250+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:24:42.249643+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:24:42.249659+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:24:42.249674+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:24:42.249769+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:42.249827+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:42.249834+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:42.250223+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:42.250232+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:42.250284+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:42.250305+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:42.250322+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:42.250707+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:42.332468+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:42.333558+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:42.333574+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:42.334409+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:42.335371+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:42.421953+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:42.422427+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:42.521844+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:43.039015+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:43.657129+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:43.657592+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:43.657607+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:43.657707+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:24:43.657708+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:24:43.657772+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:43.657816+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:43.657824+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:43.657936+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:24:43.658153+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:43.658199+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:43.658206+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:43.658229+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:43.658292+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:43.658322+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:43.658337+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:43.658614+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:43.658624+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:43.658846+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:43.659351+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:43.659365+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:24:43.659813+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:43.659880+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:24:43.659930+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:43.670079+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:43.766111+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:43.766563+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:44.184097+00:00", "trade", 12.4863, 39.0]
["2026-09-28T15:24:44.185119+00:00", "trade", 12.4863, 11.0]
["2026-09-28T15:24:44.851033+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:44.851491+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:44.851507+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:44.851522+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:44.851811+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:44.851909+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:44.851941+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:44.851950+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:44.852470+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:44.853528+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:44.889696+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:44.994931+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:24:44.995173+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:24:44.995404+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:24:44.995411+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:24:44.995437+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:44.995482+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:44.995493+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.000373+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.017656+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.027390+00:00", "trade", 12.4877, 1.0]
["2026-09-28T15:24:45.129786+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.129864+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.130274+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:24:45.130711+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:24:45.130754+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:24:45.130761+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:24:45.130770+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:24:45.131028+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.131297+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.131513+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.131536+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.131758+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.131999+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.177485+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:24:45.177595+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:24:45.177970+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:24:45.178022+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:24:45.178050+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.178998+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.179693+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.180126+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.180633+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.180860+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.181430+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.182317+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.183478+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.184517+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.185505+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.185910+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.185944+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.185970+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.186939+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.187062+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.188061+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.188445+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.188477+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.189033+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.190014+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.190172+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.191127+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.191490+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.191564+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.191989+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.192077+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.192129+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.195216+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:24:45.195591+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:24:45.195802+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:24:45.195811+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:24:45.195987+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.196006+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.200181+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.200366+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.201223+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.201414+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.201448+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.201573+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.204087+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.205691+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.206292+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.209061+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.209606+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.211396+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.211675+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.211686+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.212221+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.212417+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.212503+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.212511+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.213830+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.213950+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.214313+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.214418+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.214800+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.214889+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.215295+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.215357+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.215814+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.215842+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.216288+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.216305+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.216809+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.217261+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.217293+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.217728+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.217777+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.218196+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.218250+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.218653+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.218728+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.218738+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.219212+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.219224+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.219696+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.219708+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.220186+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.220197+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.220669+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.220680+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.221158+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.221166+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.221630+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.221645+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:45.398370+00:00", "trade", 12.4856, 30.0]
["2026-09-28T15:24:46.006018+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:46.175432+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:46.279866+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:48.152544+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:48.256516+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:49.498384+00:00", "trade", 12.495, 100.0]
["2026-09-28T15:24:49.499315+00:00", "trade", 12.495, 100.0]
["2026-09-28T15:24:50.339000+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:50.440474+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:50.440948+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:50.441011+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:24:50.441040+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:50.441050+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:50.441485+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:24:50.441558+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:24:50.441565+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:24:50.441935+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:24:50.441963+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:24:50.442032+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:50.442513+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:24:50.477788+00:00", "trade", 12.495, 50.0]
["2026-09-28T15:24:50.729104+00:00", "trade", 12.495, 20.0]
["2026-09-28T15:24:51.658983+00:00", "trade", 12.495, 100.0]
["2026-09-28T15:24:51.659735+00:00", "trade", 12.495, 100.0]
["2026-09-28T15:24:51.660311+00:00", "trade", 12.495, 100.0]
["2026-09-28T15:24:51.660603+00:00", "trade", 12.495, 100.0]
["2026-09-28T15:24:54.642505+00:00", "trade", 12.49, 21.0]
["2026-09-28T15:24:54.642506+00:00", "trade", 12.49, 5.0]
["2026-09-28T15:24:54.642508+00:00", "trade", 12.49, 25.0]
["2026-09-28T15:24:54.642586+00:00", "trade", 12.49, 14.0]
["2026-09-28T15:24:54.642789+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:54.642864+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:54.642870+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:54.642877+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:54.642898+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:54.642925+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:54.643040+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:54.643145+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:54.643178+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:54.643287+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:54.643293+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:54.643306+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:54.643316+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:54.643553+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:54.643841+00:00", "trade", 12.485, 200.0]
["2026-09-28T15:24:54.644323+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:54.644769+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:54.645165+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:54.647419+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:54.647886+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:54.648297+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:54.649964+00:00", "trade", 12.485, 400.0]
["2026-09-28T15:24:54.651094+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:54.653747+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:54.664266+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:54.950290+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:55.158641+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:55.643754+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:55.650426+00:00", "trade", 12.485, 2.0]
["2026-09-28T15:24:55.848415+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:55.932389+00:00", "trade", 12.4879, 1.0]
["2026-09-28T15:24:56.343280+00:00", "trade", 12.485, 136.0]
["2026-09-28T15:24:57.039994+00:00", "trade", 12.485, 1.0]
["2026-09-28T15:24:57.064157+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:57.064409+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:57.064943+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:57.064957+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:57.065389+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:57.073564+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:57.074022+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:57.074309+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:57.077361+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:57.287275+00:00", "trade", 12.485, 1.0]
["2026-09-28T15:24:57.287960+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:57.363382+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:57.465874+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:57.479516+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:57.532859+00:00", "trade", 12.485, 1.0]
["2026-09-28T15:24:58.107186+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:58.107641+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:59.896299+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:59.896791+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:59.906848+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:59.907302+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:00.095651+00:00", "trade", 12.4867, 2.0]
["2026-09-28T15:25:00.096715+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:00.097208+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:00.184266+00:00", "trade", 12.4867, 1.0]
["2026-09-28T15:25:00.185077+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:01.179609+00:00", "trade", 12.4899, 1.0]
["2026-09-28T15:25:05.022390+00:00", "trade", 12.4875, 1.0]
["2026-09-28T15:25:05.216817+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:05.217070+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:05.311655+00:00", "trade", 12.4882, 100.0]
["2026-09-28T15:25:05.326220+00:00", "trade", 12.4882, 60.0]
["2026-09-28T15:25:06.627603+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:06.628072+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:06.666075+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:07.023215+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:07.024963+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:08.027684+00:00", "trade", 12.4865, 25.0]
["2026-09-28T15:25:08.036712+00:00", "trade", 12.485, 16.0]
["2026-09-28T15:25:08.038852+00:00", "trade", 12.4865, 62.0]
["2026-09-28T15:25:08.233400+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:08.234958+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:08.235401+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:08.373776+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:08.731659+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:09.227761+00:00", "trade", 12.4879, 9.0]
["2026-09-28T15:25:09.231141+00:00", "trade", 12.4887, 5.0]
["2026-09-28T15:25:09.231913+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:09.782333+00:00", "trade", 12.485, 1.0]
["2026-09-28T15:25:10.187441+00:00", "trade", 12.49, 25.0]
["2026-09-28T15:25:10.187442+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:25:10.187443+00:00", "trade", 12.49, 26.0]
["2026-09-28T15:25:10.187444+00:00", "trade", 12.49, 7.0]
["2026-09-28T15:25:10.187449+00:00", "trade", 12.49, 200.0]
["2026-09-28T15:25:10.187461+00:00", "trade", 12.49, 28.0]
["2026-09-28T15:25:10.187530+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:25:10.187530+00:00", "trade", 12.49, 20.0]
["2026-09-28T15:25:10.187783+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:10.187816+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:10.187858+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:10.187961+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:10.188036+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:10.188056+00:00", "trade", 12.49, 3.0]
["2026-09-28T15:25:10.188123+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:10.188132+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:10.188150+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:10.188274+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:10.188283+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:10.188320+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:10.188549+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:10.188597+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:10.188921+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:10.191102+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:10.191511+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:10.210452+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:10.288011+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:10.288524+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:10.288535+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:10.288967+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:10.842239+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:10.843101+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:10.844423+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:11.911104+00:00", "trade", 12.495, 1.0]
["2026-09-28T15:25:11.911570+00:00", "trade", 12.495, 117.0]
["2026-09-28T15:25:11.963997+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:11.964451+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:11.964463+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:11.964478+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:11.964907+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:11.965360+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:12.198333+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:12.320769+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:12.321281+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:12.321291+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:12.321726+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:13.742330+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:13.746128+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:13.746141+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:13.746163+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:13.746407+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:13.752938+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:13.896078+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:15.400370+00:00", "trade", 12.4899, 5.0]
["2026-09-28T15:25:16.710210+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:16.710901+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:16.714277+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:16.714727+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:17.021136+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:17.169879+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:17.170626+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:17.313426+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:17.313854+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:17.313930+00:00", "trade", 12.49, 4.0]
["2026-09-28T15:25:17.313972+00:00", "trade", 12.49, 22.0]
["2026-09-28T15:25:17.313973+00:00", "trade", 12.49, 50.0]
["2026-09-28T15:25:17.314000+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:17.314007+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:17.314015+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:17.314047+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:17.314314+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:17.314537+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:17.314632+00:00", "trade", 12.49, 12.0]
["2026-09-28T15:25:17.314640+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:17.314770+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:17.314969+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:17.314981+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:17.316570+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:17.316577+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:17.316589+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:17.317027+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:17.322505+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:17.322961+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:17.361286+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:17.361292+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:17.585868+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:17.586356+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:17.586634+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:18.021114+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:18.021246+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:18.021935+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:18.023672+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:18.024077+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:18.024109+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:18.024723+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:18.024730+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:18.025199+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:18.025216+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:18.025677+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:18.025711+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:18.026182+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:18.026189+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:19.022338+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:19.022353+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:19.022459+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:19.042607+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:20.206391+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:20.209994+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:20.210460+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:20.211956+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:20.312900+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:20.364992+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:21.062652+00:00", "trade", 12.485, 6.0]
["2026-09-28T15:25:21.600224+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:21.843705+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:22.310823+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:22.311300+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:22.541228+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:23.508358+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:23.622158+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:24.123390+00:00", "trade", 12.4869, 1.0]
["2026-09-28T15:25:24.642614+00:00", "trade", 12.4866, 6.0]
["2026-09-28T15:25:25.159391+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:25.159982+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:25.362982+00:00", "trade", 12.4862, 8.0]
["2026-09-28T15:25:25.429222+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:25.466239+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:25.557267+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:25.762575+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:25.762762+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:25.774986+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:25:25.799023+00:00", "trade", 12.49, 3.0]
["2026-09-28T15:25:25.824354+00:00", "trade", 12.49, 8.0]
["2026-09-28T15:25:25.824863+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:25.837447+00:00", "trade", 12.49, 11.0]
["2026-09-28T15:25:25.837848+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:25:25.837854+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:25.837987+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:25.838030+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:25.838107+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:25.838118+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:25.838283+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:25.838612+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:25.838990+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:25.839819+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:25.840504+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:25.840512+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:25.841598+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:25.841915+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:25.842489+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:25.842516+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:25.842586+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:25.842596+00:00", "trade", 12.49, 25.0]
["2026-09-28T15:25:25.842616+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:25.842623+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:25.842629+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:25.842643+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:25.842648+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:25.842662+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:25.842744+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:25.842768+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:25.842943+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:25.842975+00:00", "quote", 12.49, 12.49]
["2026-09-28T15:25:25.843351+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:25.843521+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:25.846119+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:25.847750+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:25.851849+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:25.852312+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:25.852622+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:25.852641+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:25.861811+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:25.868381+00:00", "trade", 12.485, 100.0]
["2026-09-28T15:25:25.940389+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:26.236716+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:26.248802+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:26.251013+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:26.255078+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:26.257513+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:26.262990+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:25:26.262992+00:00", "trade", 12.5, 25.0]
["2026-09-28T15:25:26.262994+00:00", "trade", 12.5, 32.0]
["2026-09-28T15:25:26.262995+00:00", "trade", 12.5, 160.0]
["2026-09-28T15:25:26.262998+00:00", "trade", 12.5, 20.0]
["2026-09-28T15:25:26.262998+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:25:26.263336+00:00", "trade", 12.5, 140.0]
["2026-09-28T15:25:26.263618+00:00", "trade", 12.5, 20.0]
["2026-09-28T15:25:26.263621+00:00", "trade", 12.5, 25.0]
["2026-09-28T15:25:26.263622+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:25:26.271128+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:26.271337+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:26.271481+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:26.271564+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:26.271708+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:26.274494+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:26.404020+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:26.405669+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:26.410684+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:26.461061+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:26.516297+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:26.617830+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:26.723803+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:26.780378+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:26.837556+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:25:26.837558+00:00", "trade", 12.5, 25.0]
["2026-09-28T15:25:26.837590+00:00", "trade", 12.5, 96.0]
["2026-09-28T15:25:26.837617+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:25:26.837775+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:25:26.837880+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:26.837890+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:26.837906+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:26.837916+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:26.837924+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:26.837957+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:26.838041+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:26.838079+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:26.838126+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:26.838627+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:26.838699+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:26.838754+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:26.842002+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:26.842505+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:26.842570+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:26.843050+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:26.843532+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:26.843820+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:26.845255+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:26.845746+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:26.845864+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:26.845933+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:26.846400+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:26.846449+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:26.850152+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:26.851184+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:26.851193+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:26.851422+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:26.851675+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:26.855110+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:26.857750+00:00", "trade", 12.5, 8.0]
["2026-09-28T15:25:26.858232+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:26.858302+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:26.859288+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:26.859540+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:26.859566+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:26.859716+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:26.860104+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:26.861606+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:26.861880+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:26.866318+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:26.868705+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:26.869121+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:26.869408+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:26.869586+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:26.970200+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:27.104766+00:00", "trade", 12.5, 13.0]
["2026-09-28T15:25:27.104811+00:00", "trade", 12.5, 12.0]
["2026-09-28T15:25:27.104850+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:27.104871+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:27.105329+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:27.105505+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:27.105518+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:27.105584+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:27.107005+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:27.115864+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:27.291224+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:27.293161+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:27.339192+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:27.368528+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:27.369042+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:27.393728+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:27.432088+00:00", "trade", 12.5, 10.0]
["2026-09-28T15:25:27.432164+00:00", "trade", 12.5, 10.0]
["2026-09-28T15:25:27.432256+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:27.432257+00:00", "trade", 12.5, 200.0]
["2026-09-28T15:25:27.432258+00:00", "trade", 12.5, 25.0]
["2026-09-28T15:25:27.432260+00:00", "trade", 12.5, 50.0]
["2026-09-28T15:25:27.432343+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:25:27.432344+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:27.432717+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:25:27.432721+00:00", "trade", 12.5, 80.0]
["2026-09-28T15:25:27.432778+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:25:27.432786+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:27.432793+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:27.432815+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:27.432822+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:27.432982+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:27.432995+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:27.433133+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:27.433159+00:00", "trade", 12.5, 16.0]
["2026-09-28T15:25:27.433231+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:27.433600+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:27.437788+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:27.501259+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:27.519478+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:27.519495+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:27.523698+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:27.523717+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:27.532728+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:27.533225+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:27.534027+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:27.576196+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:27.580758+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:27.581262+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:27.581939+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:27.582464+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:27.583994+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:27.584742+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:27.589797+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:27.590257+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:27.590721+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:27.593273+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:27.596382+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:27.596878+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:27.597312+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:27.597896+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:27.597917+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:27.597992+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:27.598254+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:27.598274+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:27.602386+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:27.603110+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:27.603124+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:27.603777+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:27.603791+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:27.604493+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:27.605001+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:27.605012+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:27.606338+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:27.606345+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:27.606670+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:27.606831+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:27.610326+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:27.611104+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:27.612238+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:27.612748+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:27.612881+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:27.615935+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:27.617322+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:27.617361+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:27.619386+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:27.619652+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:27.620498+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:27.624902+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:27.626548+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:27.627993+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:27.628020+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:27.628031+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:27.628490+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:27.767766+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:27.782559+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:27.787823+00:00", "trade", 12.5, 8.0]
["2026-09-28T15:25:27.787824+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:27.788290+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:27.836829+00:00", "trade", 12.4888, 1.0]
["2026-09-28T15:25:27.934080+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:27.964718+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:28.073154+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:25:28.103225+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:28.103233+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:28.103700+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:25:28.140027+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:28.170200+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:28.170213+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:28.170234+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:28.170247+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:28.170347+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:28.170371+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:28.170382+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:28.170394+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:28.170408+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:28.221804+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:28.228967+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:28.246551+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:28.255150+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:28.255483+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:28.255530+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:28.278204+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:28.313765+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:28.314011+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:28.314444+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:28.317273+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:28.317553+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:28.320044+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:28.320178+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:28.323317+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:28.367762+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:28.454908+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:28.638350+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:28.657499+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:28.670729+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:25:28.671520+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:28.676978+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:28.677430+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:25:28.677445+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:25:28.677453+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:25:28.677878+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:25:28.678176+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:28.706656+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:28.725362+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:28.727987+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:28.765607+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:28.765639+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:28.783504+00:00", "trade", 12.5, 33.0]
["2026-09-28T15:25:28.783508+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:28.784000+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:28.809310+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:29.025721+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:29.026570+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:25:29.028675+00:00", "trade", 12.5, 25.0]
["2026-09-28T15:25:29.029170+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:29.029398+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:29.029619+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:29.029925+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:29.031150+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:29.034100+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:29.072381+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:29.072403+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:29.073357+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:29.074498+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:29.076546+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:29.077625+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:29.077890+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:29.077925+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:29.078313+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:29.078366+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:29.102457+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:29.116708+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:29.249619+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:29.298338+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:29.298356+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:29.298729+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:29.300653+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:29.300667+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:29.303824+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:29.312265+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:29.340413+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:29.342519+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:29.416716+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:29.427582+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:29.459771+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:29.461547+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:29.469724+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:29.506136+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:29.590184+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:29.656755+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:29.713898+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:29.745990+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:29.789628+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:30.014859+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:30.075872+00:00", "trade", 12.495, 400.0]
["2026-09-28T15:25:30.076062+00:00", "trade", 12.495, 100.0]
["2026-09-28T15:25:30.076158+00:00", "trade", 12.495, 100.0]
["2026-09-28T15:25:30.076987+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:30.077115+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:30.077490+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:30.077508+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:30.077519+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:30.077573+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:30.077948+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:30.078235+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:30.078248+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:30.087024+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:30.087401+00:00", "trade", 12.5, 54.0]
["2026-09-28T15:25:30.087450+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:30.087458+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:30.087484+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:30.087507+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:30.087525+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:30.087536+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:30.087555+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:30.087958+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:30.088016+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:30.928272+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:31.545611+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:31.546068+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:31.546531+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:31.600678+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:31.601137+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:31.880300+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:25:31.880767+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:31.880981+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:31.881215+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:31.881233+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:31.881518+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:31.883221+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:31.884353+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:31.885130+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:31.885758+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:31.898209+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:31.909467+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:32.010161+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:32.396452+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:32.396690+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:32.396899+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:32.396908+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:32.396963+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:32.397006+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:32.397136+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:32.397192+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:32.397427+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:32.397457+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:32.397601+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:32.397637+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:32.397652+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:32.397910+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:32.397943+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:32.417963+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:32.419441+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:32.420947+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:32.423329+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:32.423789+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:32.424197+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:32.424208+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:32.424215+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:32.424267+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:32.424745+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:32.424756+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:32.434528+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:32.597508+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:32.634366+00:00", "trade", 12.4881, 1.0]
["2026-09-28T15:25:32.981747+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:32.981815+00:00", "trade", 12.49, 4.0]
["2026-09-28T15:25:32.982217+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:32.982224+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:32.982231+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:32.982258+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:32.982719+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:32.983179+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:33.083893+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:33.084348+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:33.469941+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:25:33.470387+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:33.470637+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:33.470694+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:33.470823+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:33.470831+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:33.470878+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:33.470890+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:33.470900+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:33.471205+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:33.471661+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:33.471692+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:33.472366+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:33.472421+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:33.472423+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:33.472476+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:33.472516+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:33.472607+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:33.472691+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:33.472838+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:33.473004+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:33.473090+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:33.473134+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:33.473180+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:33.473597+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:33.473686+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:33.473857+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:33.473889+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:33.482560+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:33.483007+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:33.483021+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:33.483464+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:33.483471+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:33.483495+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:33.483519+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:33.486534+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:33.509764+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:33.510203+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:33.510218+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:33.510243+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:33.510276+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:33.510502+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:33.510689+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:33.510735+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:33.510744+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:33.510761+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:33.511129+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:33.511154+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:33.721169+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:33.721636+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:33.721643+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:33.721655+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:33.721683+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:33.721910+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:33.722137+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:33.722162+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:33.722623+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:34.273055+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:34.595792+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:34.596241+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:34.596266+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:34.596272+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:34.596296+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:34.596319+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:34.596783+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:34.751101+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:25:34.751530+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:34.751788+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:34.751805+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:25:34.751995+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:34.752003+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:34.752021+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:34.752028+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:34.752053+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:34.752076+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:34.752265+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:34.752272+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:34.752706+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:34.934419+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:25:34.934856+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:34.934980+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:34.935130+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:34.935351+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:34.935360+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:34.935588+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:34.936014+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:34.936472+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:34.936500+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:34.936954+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:35.029792+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:35.030241+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:35.030253+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:35.030270+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:35.030295+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:35.030317+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:35.030751+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:35.232936+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:25:35.873235+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:38.058470+00:00", "trade", 12.495, 21.0]
["2026-09-28T15:25:38.059912+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:38.060372+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:38.060567+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:38.060829+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:38.061025+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:38.061043+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:38.061055+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:38.061299+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:38.066719+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:38.146341+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:38.315702+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:38.418054+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:39.065224+00:00", "trade", 12.4873, 1.0]
["2026-09-28T15:25:39.559222+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:39.660568+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:40.476801+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:41.211433+00:00", "trade", 12.4936, 10.0]
["2026-09-28T15:25:41.655939+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:41.656061+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:41.656383+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:41.656436+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:41.656447+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:41.656499+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:41.656536+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:41.656848+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:41.656855+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:41.656878+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:41.656889+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:41.656900+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:41.656949+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:41.656997+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:41.658264+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:41.658713+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:41.658723+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:41.659160+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:41.665840+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:41.735339+00:00", "trade", 12.495, 1.0]
["2026-09-28T15:25:42.941663+00:00", "trade", 12.4873, 2.0]
["2026-09-28T15:25:43.660803+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:43.661254+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:43.661261+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:43.661319+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:43.661354+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:43.661741+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:43.661821+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:43.687889+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:43.688349+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:44.180563+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:44.277989+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:44.278437+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:44.278498+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:44.278544+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:44.278886+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:44.278893+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:44.278923+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:44.278953+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:44.279056+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:44.279439+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:44.287928+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:44.288383+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:44.444595+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:44.445041+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:44.445070+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:44.445098+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:44.445140+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:44.520585+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:44.631523+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:44.631968+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:44.631975+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:44.632012+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:44.632061+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:44.632449+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:44.632492+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:45.402369+00:00", "trade", 12.4971, 5.0]
["2026-09-28T15:25:45.403171+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:45.403648+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:46.221662+00:00", "trade", 12.4873, 12.0]
["2026-09-28T15:25:46.419219+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:46.419715+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:47.320530+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:47.574099+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:47.576718+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:47.577150+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:47.577912+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:47.584000+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:48.056808+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:48.062269+00:00", "trade", 12.4873, 4.0]
["2026-09-28T15:25:48.062835+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:48.062916+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:48.063240+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:48.063249+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:48.063287+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:48.063307+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:48.063416+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:48.063799+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:48.063855+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:48.072887+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:48.094193+00:00", "trade", 12.4937, 37.0]
["2026-09-28T15:25:48.298140+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:48.298706+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:48.298724+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:48.298731+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:48.298742+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:48.298822+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:48.298987+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:48.299299+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:48.301837+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:49.469978+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:49.865492+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:49.865945+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:49.865974+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:49.865998+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:49.866462+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:49.866479+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:49.866491+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:49.866939+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:49.866956+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:49.867394+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:49.893029+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:49.893604+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:49.902973+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:49.903432+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:49.905688+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:49.930367+00:00", "trade", 12.488, 1.0]
["2026-09-28T15:25:49.933712+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:49.934231+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:49.934242+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:49.934455+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:49.934945+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:49.934955+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:49.943661+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:49.960539+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:50.016544+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:50.173028+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:50.173496+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:50.173566+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:50.173589+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:50.173609+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:50.173620+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:50.173627+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:50.174100+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:50.410918+00:00", "trade", 12.495, 1.0]
["2026-09-28T15:25:50.449897+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:50.449908+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:50.449933+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:50.450439+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:50.450455+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:50.450908+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:50.452806+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:50.453031+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:50.453544+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:50.453984+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:50.453991+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:50.454485+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:50.456680+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:50.462988+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:50.701720+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:50.702184+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:50.702212+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:50.702238+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:50.702249+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:50.702742+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:51.046487+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:51.046939+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:51.046979+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:51.047004+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:51.047027+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:51.047519+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:51.047962+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:51.052298+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:51.094243+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:51.094679+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:51.094686+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:51.094748+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:51.094758+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:51.095134+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:51.095212+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:51.119389+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:51.119726+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:51.119844+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:51.119888+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:51.120194+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:51.120329+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:51.120820+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:51.129334+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:51.358411+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:51.358460+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:51.358911+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:51.358919+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:51.358994+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:51.359023+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:51.359289+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:51.359857+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:51.359887+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:51.359955+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:51.359964+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:51.360018+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:51.360282+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:51.360662+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:51.360765+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:51.360810+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:51.361277+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:51.363851+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:51.368951+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:51.584441+00:00", "trade", 12.495, 200.0]
["2026-09-28T15:25:51.772501+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:51.772793+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:51.772954+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:51.772961+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:51.773001+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:51.773016+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:51.773023+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:51.773063+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:51.773474+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:51.773535+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:51.773550+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:51.773661+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:51.773688+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:51.773954+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:51.774057+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:52.500180+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:52.667364+00:00", "trade", 12.4881, 1.0]
["2026-09-28T15:25:52.771129+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:52.771584+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:52.771628+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:52.771662+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:52.772136+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:53.109438+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:53.109908+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:53.109914+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:53.109933+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:53.109945+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:53.109971+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:53.110183+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:53.110472+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:53.860980+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:53.861360+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:53.861428+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:53.861472+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:53.861510+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:53.861988+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:54.005919+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:54.006368+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:54.006386+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:54.006412+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:54.006441+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:54.006901+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:55.029890+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:55.036112+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:55.039770+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:56.050098+00:00", "trade", 12.495, 7.0]
["2026-09-28T15:25:56.050705+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:56.051037+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:56.051207+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:56.051649+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:56.051659+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:56.051665+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:56.055706+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:56.060632+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:56.061122+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:58.012136+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:58.012610+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:58.013020+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:58.013030+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:58.013076+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:58.013102+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:58.013125+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:58.013132+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:58.013153+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:58.013581+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:58.017871+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:58.018229+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:58.018326+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:58.018333+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:58.018347+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:58.018370+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:58.018617+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:58.018847+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:58.025586+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:58.026030+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:58.474928+00:00", "trade", 12.489, 10.0]
["2026-09-28T15:25:59.428023+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:59.428467+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:59.428492+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:25:59.428803+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:59.431857+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:59.432183+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:25:59.441814+00:00", "trade", 12.495, 100.0]
["2026-09-28T15:25:59.528976+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:00.279339+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:00.279680+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:00.279688+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:00.280125+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:00.280239+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:00.280251+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:00.280287+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:00.280780+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:00.280856+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:00.281195+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:00.281271+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:00.289257+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:00.857519+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:02.018557+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:02.020355+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:02.020624+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:02.027099+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:02.116253+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:02.117897+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:02.118340+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:02.219780+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:02.989510+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:03.658256+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:03.658844+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:03.659306+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:03.738163+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:03.916313+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:04.146857+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:05.429829+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:05.954147+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:06.887879+00:00", "trade", 12.495, 2.0]
["2026-09-28T15:26:08.322265+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:08.322323+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:08.322664+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:08.322679+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:08.322775+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:08.322844+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:08.322857+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:08.322883+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:08.323323+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:08.323509+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:08.323654+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:08.323664+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:08.323671+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:08.323704+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:08.324177+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:08.324412+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:08.332682+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:10.959866+00:00", "trade", 12.495, 220.0]
["2026-09-28T15:26:10.960590+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:11.114088+00:00", "trade", 12.495, 780.0]
["2026-09-28T15:26:13.045910+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:15.044606+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:15.404367+00:00", "trade", 12.495, 3.0]
["2026-09-28T15:26:15.465032+00:00", "trade", 12.495, 20.0]
["2026-09-28T15:26:15.472089+00:00", "trade", 12.495, 80.0]
["2026-09-28T15:26:17.555488+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:18.417061+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:18.417493+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:18.417510+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:18.417528+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:18.417594+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:18.417651+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:18.417662+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:18.417669+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:18.418048+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:18.418160+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:19.802824+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:20.019566+00:00", "trade", 12.49, 15.0]
["2026-09-28T15:26:20.020382+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:20.022186+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:20.022762+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:20.023263+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:20.023275+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:20.023697+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:20.032704+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:21.028386+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:22.101041+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:22.101251+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:22.101308+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:22.101447+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:22.101463+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:22.101811+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:22.101869+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:22.103358+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:22.103608+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:22.103622+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:22.104291+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:22.104310+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:25.361934+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:25.371749+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:25.375286+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:26.169057+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:26.169610+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:27.259991+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:27.260430+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:27.260441+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:27.260448+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:27.260490+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:27.260996+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:27.261241+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:27.261481+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:27.261726+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:27.261963+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:27.262192+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:27.262199+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:27.262428+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:27.262445+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:27.876282+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:27.876729+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:27.876736+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:27.876743+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:27.876787+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:27.877242+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:27.877266+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:27.877279+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:27.877725+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:27.882455+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:30.477328+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:30.477798+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:30.478214+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:30.478221+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:30.478227+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:30.478280+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:30.478739+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:30.478771+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:30.478785+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:30.479213+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:30.479226+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:30.479284+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:30.479666+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:30.479779+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:30.480112+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:33.820689+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:33.821130+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:33.821138+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:33.821186+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:33.821641+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:33.825788+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:33.832364+00:00", "trade", 12.4933, 3.0]
["2026-09-28T15:26:33.833155+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:33.833635+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:38.903485+00:00", "trade", 12.4938, 1.0]
["2026-09-28T15:26:39.661930+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:39.748818+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:39.749288+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:39.749307+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:39.749326+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:39.749632+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:39.750482+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:39.753832+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:39.754517+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:39.754527+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:39.754538+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:39.755002+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:39.755044+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:39.755868+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:39.755890+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:39.755897+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:39.756301+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:39.756322+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:39.756567+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:39.756845+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:39.814307+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:40.521391+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:40.525319+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:41.052719+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:41.053904+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:26:41.054374+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:26:41.054425+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:26:41.054445+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:26:41.054707+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:26:41.055265+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:41.055301+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:41.055357+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:41.056512+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:41.057004+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:41.062346+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:41.063667+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:26:41.064129+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:41.064136+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:41.064143+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:41.064160+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:41.064587+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:41.064600+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:41.064618+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:41.164312+00:00", "trade", 12.4949, 1.0]
["2026-09-28T15:26:41.999025+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:41.999495+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:41.999507+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:41.999528+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:43.703897+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:26:43.704360+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:26:43.704612+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:43.704716+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:43.704758+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:43.704813+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:43.705048+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:43.705257+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:43.705279+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:43.705297+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:43.705325+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:43.705531+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:43.705559+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:43.705569+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:43.705597+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:43.705764+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:43.705799+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:43.706062+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:43.706086+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:43.706548+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:43.718645+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:43.719100+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:43.719117+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:43.719222+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:43.719279+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:43.719330+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:43.719744+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:43.719837+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:43.771116+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:43.771570+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:43.771619+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:43.771646+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:43.771727+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:43.771750+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:43.772097+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:43.772198+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:43.772208+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:44.521378+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:44.521845+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:44.521898+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:44.521906+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:44.521913+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:44.521940+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:44.521992+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:44.522395+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:44.522418+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:44.522445+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:44.522484+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:45.244104+00:00", "trade", 12.4901, 9.0]
["2026-09-28T15:26:45.780912+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:45.781145+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:45.781253+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:45.781380+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:45.781396+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:45.781417+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:45.782077+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:45.782124+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:45.782189+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:45.783238+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:45.784214+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:45.784778+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:45.785380+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:46.129354+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:46.130092+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:46.226776+00:00", "trade", 12.4896, 50.0]
["2026-09-28T15:26:46.228502+00:00", "trade", 12.4896, 1.0]
["2026-09-28T15:26:46.281984+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:46.282424+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:46.282431+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:46.282438+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:46.282480+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:46.282941+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:46.282953+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:46.282972+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:46.282979+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:46.283392+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:46.283443+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:46.283744+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:46.284190+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:46.284638+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:46.284646+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:46.284664+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:46.284690+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:46.284718+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:46.285140+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:46.285177+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:46.285189+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:46.285608+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:46.704729+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:46.714111+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:46.714150+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:46.742279+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:46.844928+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:47.022019+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:47.171120+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:47.293590+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:47.565216+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:47.565680+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:47.565702+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:47.565710+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:47.565718+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:47.565826+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:47.566592+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:47.566614+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:47.566659+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:47.567608+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:47.567798+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:47.567840+00:00", "trade", 12.4947, 8.0]
["2026-09-28T15:26:47.568766+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:47.568799+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:47.570896+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:48.334842+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:48.515588+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:49.005017+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:49.499365+00:00", "trade", 12.4939, 1.0]
["2026-09-28T15:26:50.062713+00:00", "trade", 12.4947, 10.0]
["2026-09-28T15:26:50.433425+00:00", "trade", 12.4896, 22.0]
["2026-09-28T15:26:50.434850+00:00", "trade", 12.4896, 6.0]
["2026-09-28T15:26:50.436424+00:00", "trade", 12.4896, 6.0]
["2026-09-28T15:26:50.437016+00:00", "trade", 12.4896, 3.0]
["2026-09-28T15:26:50.844622+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:51.934909+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:52.259714+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:52.399933+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:55.265658+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:55.482232+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:26:55.483035+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:56.615398+00:00", "trade", 12.4893, 100.0]
["2026-09-28T15:26:57.938976+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:57.939299+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:26:57.939400+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:26:57.939419+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:26:57.939438+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:26:57.939494+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:26:57.939728+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:26:57.939743+00:00", "trade", 12.5, 27.0]
["2026-09-28T15:26:57.939748+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:26:57.939963+00:00", "trade", 12.5, 200.0]
["2026-09-28T15:26:57.939968+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:57.940279+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:57.940380+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:57.940408+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:57.940419+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:57.940495+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:57.940516+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:57.940550+00:00", "trade", 12.4979, 1.0]
["2026-09-28T15:26:57.940771+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:57.940864+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:57.941063+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:57.941569+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:57.941580+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:57.942004+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:58.016746+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:58.039515+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:58.099092+00:00", "trade", 12.4953, 38.0]
["2026-09-28T15:26:58.850711+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:58.958558+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:59.721017+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:59.924704+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:59.924728+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:59.924787+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:26:59.925139+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:26:59.925146+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:26:59.925167+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:26:59.925223+00:00", "trade", 12.5, 27.0]
["2026-09-28T15:26:59.925279+00:00", "trade", 12.5, 123.0]
["2026-09-28T15:26:59.925280+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:26:59.925488+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:59.925538+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:59.925581+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:59.925606+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:59.925642+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:59.925791+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:59.925836+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:59.925942+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:59.926099+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:59.926511+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:59.926599+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:59.926725+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:59.926881+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:59.927164+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:26:59.929131+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:27:00.317063+00:00", "trade", 12.495, 102.0]
["2026-09-28T15:27:00.317074+00:00", "trade", 12.495, 2.0]
["2026-09-28T15:27:00.318215+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:27:00.318300+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:27:00.318693+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:27:00.318954+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:27:00.319106+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:27:00.319124+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:27:00.319207+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:27:00.319266+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:27:00.319707+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:27:01.714366+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:27:01.714826+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:27:01.714931+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:27:01.715365+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:27:01.715382+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:27:01.715404+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:27:01.715732+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:27:01.715792+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:27:01.715913+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:27:01.715936+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:27:01.716437+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:27:01.717470+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:27:01.743692+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:27:03.840560+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:27:05.624694+00:00", "trade", 12.5, 5000.0]
["2026-09-28T15:27:06.325239+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:27:08.028389+00:00", "trade", 12.4977, 1.0]
["2026-09-28T15:27:09.677164+00:00", "trade", 12.4912, 1.0]
["2026-09-28T15:27:12.524657+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:27:12.813711+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:27:16.935517+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:27:16.935753+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:27:16.935884+00:00", "trade", 12.5, 4.0]
["2026-09-28T15:27:16.935901+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:27:16.935909+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:27:16.935916+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:27:16.935987+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:27:16.936017+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:27:16.936036+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:27:16.936047+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:27:16.936072+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:27:16.936585+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:27:16.936635+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:27:16.936706+00:00", "trade", 12.495, 2.0]
["2026-09-28T15:27:16.937066+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:27:16.937097+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:27:16.937549+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:27:16.937572+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:27:16.937880+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:27:16.938037+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:27:16.938044+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:27:16.938052+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:27:16.938357+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:27:16.938482+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:27:16.938506+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:27:16.938524+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:27:16.998190+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:27:17.650592+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:27:19.125502+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:27:20.550438+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:27:20.996340+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:27:22.021289+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:27:22.021552+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:27:22.022000+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:27:22.022007+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:27:22.022050+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:27:22.023828+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:27:22.024372+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:27:22.521648+00:00", "trade", 12.495, 40.0]
["2026-09-28T15:27:22.626770+00:00", "trade", 12.495, 100.0]
["2026-09-28T15:27:22.628230+00:00", "trade", 12.495, 100.0]
["2026-09-28T15:27:23.022698+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:27:23.023533+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:27:24.682899+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:27:25.190796+00:00", "trade", 12.5, 96.0]
["2026-09-28T15:27:25.190800+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:27:25.191040+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:27:25.191274+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:27:25.191345+00:00", "trade", 12.5, 1.0]
["2026-09-28T15:27:25.191347+00:00", "trade", 12.5, 3.0]
["2026-09-28T15:27:25.191347+00:00", "trade", 12.5, 12.0]
["2026-09-28T15:27:25.191459+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:27:25.191594+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:27:25.191858+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:27:25.191875+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:27:25.192870+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:27:25.193252+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:27:25.193310+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:27:25.193418+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:27:25.193419+00:00", "trade", 12.5, 7.0]
["2026-09-28T15:27:25.193890+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:27:25.195061+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:27:25.196978+00:00", "trade", 12.495, 104.0]
["2026-09-28T15:27:25.197173+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:27:25.197799+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:27:25.233750+00:00", "trade", 12.5, 1.0]
["2026-09-28T15:27:25.233752+00:00", "trade", 12.5, 115.0]
["2026-09-28T15:27:25.234497+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:27:25.234814+00:00", "trade", 12.5, 20.0]
["2026-09-28T15:27:25.235337+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:27:26.165387+00:00", "trade", 12.4986, 1.0]
["2026-09-28T15:27:26.235407+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:27:26.235695+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:27:26.511993+00:00", "trade", 12.5, 1.0]
["2026-09-28T15:27:26.512507+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:27:26.512980+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:27:26.522924+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:27:26.522941+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:27:26.522949+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:27:27.547007+00:00", "trade", 12.4984, 3.0]
["2026-09-28T15:27:27.570695+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:27:27.942366+00:00", "trade", 12.4996, 12.0]
["2026-09-28T15:27:28.787144+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:27:29.445137+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:27:30.040052+00:00", "trade", 12.5, 5.0]
["2026-09-28T15:27:33.621794+00:00", "trade", 12.505, 108.0]
["2026-09-28T15:27:34.550092+00:00", "trade", 12.5, 3.0]
["2026-09-28T15:27:34.550154+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:27:34.550557+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:27:36.075597+00:00", "trade", 12.4917, 13.0]
["2026-09-28T15:27:36.076369+00:00", "trade", 12.51, 4.0]
["2026-09-28T15:27:36.076376+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:27:36.077631+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:27:36.480860+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:27:37.762070+00:00", "trade", 12.4917, 5.0]
["2026-09-28T15:27:40.022669+00:00", "trade", 12.5, 1.0]
["2026-09-28T15:27:40.022698+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:27:40.274263+00:00", "trade", 12.5, 1.0]
["2026-09-28T15:27:40.961300+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:27:40.962022+00:00", "trade", 12.5, 10.0]
["2026-09-28T15:27:40.962487+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:27:41.689818+00:00", "trade", 12.4914, 5.0]
["2026-09-28T15:27:42.885736+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:27:42.886202+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:27:42.886217+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:27:43.185150+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:27:43.828343+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:27:45.768481+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:27:46.224890+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:27:46.401050+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:27:46.401512+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:27:47.924464+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:27:47.924926+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:27:48.982509+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:27:48.996101+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:27:49.430353+00:00", "trade", 12.4987, 10.0]
["2026-09-28T15:27:49.930362+00:00", "trade", 12.4987, 1.0]
["2026-09-28T15:27:50.144214+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:27:50.584492+00:00", "trade", 12.4996, 1.0]
["2026-09-28T15:27:50.886880+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:27:50.937631+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:27:51.041967+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:27:52.828815+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:27:54.545879+00:00", "trade", 12.5, 3.0]
["2026-09-28T15:27:54.546348+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:27:54.546357+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:27:55.884275+00:00", "trade", 12.4997, 2.0]
["2026-09-28T15:27:56.810928+00:00", "trade", 12.4923, 100.0]
["2026-09-28T15:27:58.393720+00:00", "trade", 12.51, 63.0]
["2026-09-28T15:27:58.394079+00:00", "trade", 12.51, 1.0]
["2026-09-28T15:27:58.473003+00:00", "trade", 12.5, 1.0]
["2026-09-28T15:27:58.756564+00:00", "trade", 12.5, 1.0]
["2026-09-28T15:27:58.756596+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:27:58.934807+00:00", "trade", 12.5, 1.0]
["2026-09-28T15:27:59.317197+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:27:59.319886+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:27:59.862394+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:28:01.342702+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:28:03.378012+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:28:03.491644+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:28:03.542651+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:28:04.094321+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:28:04.218896+00:00", "trade", 12.51, 5000.0]
["2026-09-28T15:28:04.218980+00:00", "trade", 12.505, 15.0]
["2026-09-28T15:28:04.219241+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:28:04.219268+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:28:04.219274+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:28:04.219279+00:00", "trade", 12.51, 12.0]
["2026-09-28T15:28:04.219281+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:28:04.219467+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:28:04.219475+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:28:04.219481+00:00", "trade", 12.5098, 10.0]
["2026-09-28T15:28:04.219505+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:28:04.219506+00:00", "trade", 12.51, 16.0]
["2026-09-28T15:28:04.219527+00:00", "trade", 12.505, 15.0]
["2026-09-28T15:28:04.219528+00:00", "trade", 12.51, 22.0]
["2026-09-28T15:28:04.219529+00:00", "trade", 12.51, 6.0]
["2026-09-28T15:28:04.219531+00:00", "trade", 12.51, 25.0]
["2026-09-28T15:28:04.219534+00:00", "trade", 12.51, 200.0]
["2026-09-28T15:28:04.219534+00:00", "trade", 12.51, 10.0]
["2026-09-28T15:28:04.219537+00:00", "trade", 12.51, 160.0]
["2026-09-28T15:28:04.219537+00:00", "trade", 12.51, 20.0]
["2026-09-28T15:28:04.219542+00:00", "trade", 12.51, 18.0]
["2026-09-28T15:28:04.219544+00:00", "trade", 12.51, 3.0]
["2026-09-28T15:28:04.219544+00:00", "trade", 12.51, 7.0]
["2026-09-28T15:28:04.219554+00:00", "trade", 12.51, 14.0]
["2026-09-28T15:28:04.219555+00:00", "trade", 12.51, 1.0]
["2026-09-28T15:28:04.219620+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:28:04.219627+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:28:04.219722+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:28:04.219758+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:28:04.219759+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:28:04.219766+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:28:04.219777+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:28:04.219807+00:00", "trade", 12.51, 140.0]
["2026-09-28T15:28:04.219934+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:28:04.220068+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:28:04.220117+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:28:04.220119+00:00", "trade", 12.51, 25.0]
["2026-09-28T15:28:04.220119+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:28:04.220127+00:00", "trade", 12.51, 20.0]
["2026-09-28T15:28:04.220129+00:00", "trade", 12.51, 25.0]
["2026-09-28T15:28:04.220130+00:00", "trade", 12.51, 20.0]
["2026-09-28T15:28:04.220164+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:28:04.220189+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:04.220203+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:04.220218+00:00", "trade", 12.51, 15.0]
["2026-09-28T15:28:04.220246+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:04.220255+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:04.220279+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:04.220321+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:04.220383+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:04.220410+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:04.220450+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:04.220519+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:04.220579+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:04.220688+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:04.220803+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:04.220838+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:04.220846+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:04.220981+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:04.221280+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:04.221517+00:00", "trade", 12.515, 38.0]
["2026-09-28T15:28:04.221586+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:04.221891+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:04.222125+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:04.222570+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:04.223328+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:04.224667+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:04.254991+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:04.290898+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:04.290923+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:04.290930+00:00", "trade", 12.51, 3.0]
["2026-09-28T15:28:04.291347+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:04.319325+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:04.346515+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:04.418240+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:04.435977+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:04.436005+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:04.720454+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:04.856462+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:04.866972+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:04.866998+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:04.899694+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:05.105115+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:05.596534+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:05.596562+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:05.619594+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:05.701994+00:00", "trade", 12.5086, 10.0]
["2026-09-28T15:28:05.706709+00:00", "trade", 12.5086, 37.0]
["2026-09-28T15:28:05.924434+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:05.924954+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:05.925202+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:05.925413+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:05.926144+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:06.183739+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:06.454091+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:06.459371+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:06.880934+00:00", "trade", 12.4945, 10.0]
["2026-09-28T15:28:07.409809+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:07.462280+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:07.462339+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:07.585289+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:10.661860+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:11.072775+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:11.419107+00:00", "trade", 12.515, 1.0]
["2026-09-28T15:28:11.689886+00:00", "trade", 12.515, 1.0]
["2026-09-28T15:28:11.957483+00:00", "trade", 12.515, 1.0]
["2026-09-28T15:28:12.050869+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:12.051801+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:12.160588+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:12.161069+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:12.297679+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:12.298204+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:13.779755+00:00", "trade", 12.515, 100.0]
["2026-09-28T15:28:13.780459+00:00", "trade", 12.515, 100.0]
["2026-09-28T15:28:13.781210+00:00", "trade", 12.515, 100.0]
["2026-09-28T15:28:14.035822+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:14.036275+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:14.289231+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:14.297629+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:18.883867+00:00", "trade", 12.5089, 1.0]
["2026-09-28T15:28:19.522004+00:00", "trade", 12.4947, 24.0]
["2026-09-28T15:28:19.522790+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:19.522817+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:19.523592+00:00", "trade", 12.4947, 17.0]
["2026-09-28T15:28:19.525333+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:19.525634+00:00", "trade", 12.4947, 1.0]
["2026-09-28T15:28:19.525734+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:19.526022+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:19.526191+00:00", "trade", 12.4947, 24.0]
["2026-09-28T15:28:24.543246+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:25.917169+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:30.022051+00:00", "trade", 12.515, 10.0]
["2026-09-28T15:28:30.022107+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:30.022109+00:00", "trade", 12.52, 12.0]
["2026-09-28T15:28:30.022351+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:30.022586+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:30.022593+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:30.022606+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:30.022650+00:00", "trade", 12.515, 2.0]
["2026-09-28T15:28:30.022776+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:30.023000+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:30.023493+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:30.023807+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:30.032916+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:30.033373+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:31.088035+00:00", "trade", 12.515, 66.0]
["2026-09-28T15:28:31.917902+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:31.918559+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:31.918568+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:31.919271+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:33.776890+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:33.777376+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:33.777853+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:33.832384+00:00", "trade", 12.5048, 2.0]
["2026-09-28T15:28:34.221391+00:00", "trade", 12.5116, 3.0]
["2026-09-28T15:28:34.609713+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:35.396644+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:35.397105+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:35.888510+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:35.891121+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:36.150151+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:36.252202+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:36.741534+00:00", "trade", 12.51, 1.0]
["2026-09-28T15:28:36.741976+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:36.742001+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:36.742439+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:36.742590+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:36.743403+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:36.743849+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:38.242178+00:00", "trade", 12.4948, 100.0]
["2026-09-28T15:28:38.245131+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:39.658402+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:39.658853+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:40.392718+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:40.448965+00:00", "trade", 12.515, 30.0]
["2026-09-28T15:28:40.450852+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:41.210658+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:41.211116+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:45.665874+00:00", "trade", 12.5013, 29.0]
["2026-09-28T15:28:46.912323+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:46.912925+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:46.913591+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:46.916597+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:46.925673+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:46.926641+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:46.927767+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:46.938305+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:47.020365+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:47.335073+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:49.499384+00:00", "trade", 12.5049, 1.0]
["2026-09-28T15:28:49.744604+00:00", "trade", 12.5101, 7.0]
["2026-09-28T15:28:51.957965+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:52.128288+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:52.525647+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:52.740364+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:52.740863+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:54.155476+00:00", "trade", 12.515, 6.0]
["2026-09-28T15:28:55.393464+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:55.393924+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:55.432927+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:57.702203+00:00", "trade", 12.4944, 100.0]
["2026-09-28T15:28:58.143020+00:00", "trade", 12.5101, 1.0]
["2026-09-28T15:28:58.144539+00:00", "trade", 12.5101, 1.0]
["2026-09-28T15:28:58.145075+00:00", "trade", 12.5101, 1.0]
["2026-09-28T15:28:58.146315+00:00", "trade", 12.5101, 1.0]
["2026-09-28T15:28:58.147938+00:00", "trade", 12.5101, 2.0]
["2026-09-28T15:28:58.808697+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:58.809146+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:28:58.809159+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:00.747535+00:00", "trade", 12.515, 25.0]
["2026-09-28T15:29:00.748346+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:00.748642+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:00.748802+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:00.749096+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:00.752719+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:00.753182+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:02.959282+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:02.959735+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:07.588848+00:00", "trade", 12.5154, 2083.0]
["2026-09-28T15:29:07.589437+00:00", "trade", 12.5154, 4.0]
["2026-09-28T15:29:07.589716+00:00", "trade", 12.515, 28.0]
["2026-09-28T15:29:08.028363+00:00", "trade", 12.5103, 1.0]
["2026-09-28T15:29:08.962770+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:08.963825+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:08.963842+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:08.964294+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:08.964337+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:08.964743+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:08.964789+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:09.061246+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:10.051971+00:00", "trade", 12.52, 251.0]
["2026-09-28T15:29:10.052760+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:13.022658+00:00", "trade", 12.5151, 10.0]
["2026-09-28T15:29:13.628463+00:00", "trade", 12.51, 16.0]
["2026-09-28T15:29:13.981691+00:00", "trade", 12.52, 8.0]
["2026-09-28T15:29:13.982138+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:13.982154+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:13.982220+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:13.982274+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:13.983474+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:14.362113+00:00", "trade", 12.515, 2.0]
["2026-09-28T15:29:14.381647+00:00", "trade", 12.515, 100.0]
["2026-09-28T15:29:15.019179+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:15.019682+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:15.020181+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:15.022161+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:15.022690+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:15.045580+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:16.155291+00:00", "trade", 12.515, 6.0]
["2026-09-28T15:29:16.855022+00:00", "trade", 12.5151, 37.0]
["2026-09-28T15:29:17.634804+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:17.635518+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:17.635532+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:18.561642+00:00", "trade", 12.515, 1.0]
["2026-09-28T15:29:18.562440+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:18.608282+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:19.081939+00:00", "trade", 12.4955, 1.0]
["2026-09-28T15:29:19.526458+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:19.527001+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:19.538396+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:19.577207+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:20.215686+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:20.216021+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:20.341349+00:00", "trade", 12.4959, 100.0]
["2026-09-28T15:29:20.760839+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:20.761350+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:20.805378+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:21.018158+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:21.089506+00:00", "trade", 12.5156, 3.0]
["2026-09-28T15:29:21.378757+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:21.379252+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:21.430372+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:21.877936+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:21.879081+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:23.083882+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:23.084711+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:23.085164+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:23.116210+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:23.116705+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:23.117156+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:26.076429+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:26.085256+00:00", "trade", 12.515, 11.0]
["2026-09-28T15:29:26.085735+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:26.089306+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:26.166222+00:00", "trade", 12.5115, 1.0]
["2026-09-28T15:29:26.963468+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:26.965102+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:28.517063+00:00", "trade", 12.52, 100.0]
["2026-09-28T15:29:28.517495+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:28.517542+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:28.517554+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:28.518032+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:28.518515+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:28.519261+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:28.522791+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:28.937637+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:28.938328+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:29.111381+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:29.543461+00:00", "trade", 12.5116, 2.0]
["2026-09-28T15:29:29.544281+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:30.165565+00:00", "trade", 12.4957, 1.0]
["2026-09-28T15:29:36.054001+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:36.054784+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:36.063326+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:36.065893+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:36.066383+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:36.354171+00:00", "trade", 12.515, 5.0]
["2026-09-28T15:29:36.355477+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:37.253333+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:37.338638+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:37.591367+00:00", "trade", 12.5182, 1.0]
["2026-09-28T15:29:38.155668+00:00", "trade", 12.52, 26.0]
["2026-09-28T15:29:38.155669+00:00", "trade", 12.52, 6.0]
["2026-09-28T15:29:38.155671+00:00", "trade", 12.52, 3.0]
["2026-09-28T15:29:38.156362+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:38.156399+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:38.156423+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:38.156452+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:38.156644+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:38.156682+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:38.157455+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:38.166404+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:38.356604+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:38.357867+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:38.357886+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:38.359413+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:38.777977+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:40.337018+00:00", "trade", 12.5158, 2.0]
["2026-09-28T15:29:40.337833+00:00", "trade", 12.515, 2.0]
["2026-09-28T15:29:42.618820+00:00", "trade", 12.51, 1.0]
["2026-09-28T15:29:42.619326+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:42.619337+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:42.619566+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:42.619577+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:42.619792+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:42.619855+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:42.619855+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:42.620063+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:42.620074+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:42.620094+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:42.620293+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:42.629474+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:42.820166+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:42.820635+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:43.205132+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:43.577598+00:00", "trade", 12.503, 100.0]
["2026-09-28T15:29:45.116165+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:45.125408+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:45.204408+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:45.215414+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:49.930429+00:00", "trade", 12.5118, 1.0]
["2026-09-28T15:29:50.682784+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:50.683299+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:50.683302+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:50.683751+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:50.692700+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:50.889635+00:00", "trade", 12.51, 1.0]
["2026-09-28T15:29:50.890016+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:50.890153+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:50.890311+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:50.890521+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:50.890766+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:50.892274+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:50.899943+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:50.900399+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:51.072072+00:00", "trade", 12.515, 40.0]
["2026-09-28T15:29:51.072436+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:51.072643+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:51.072773+00:00", "trade", 12.515, 40.0]
["2026-09-28T15:29:51.073173+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:51.073215+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:51.073676+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:51.073812+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:51.078228+00:00", "trade", 12.515, 100.0]
["2026-09-28T15:29:51.079992+00:00", "trade", 12.515, 100.0]
["2026-09-28T15:29:51.080950+00:00", "trade", 12.515, 100.0]
["2026-09-28T15:29:51.081175+00:00", "trade", 12.515, 100.0]
["2026-09-28T15:29:51.082346+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:51.086925+00:00", "trade", 12.515, 94.0]
["2026-09-28T15:29:51.177484+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:51.484025+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:52.641008+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:52.641029+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:52.689696+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:52.690145+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:52.690185+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:52.790458+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:52.790918+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:52.792517+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:54.519138+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:54.519602+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:54.520058+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:54.737115+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:54.737581+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:54.737930+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:55.208250+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:55.647949+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:55.984377+00:00", "trade", 12.512, 2.0]
["2026-09-28T15:29:55.986829+00:00", "trade", 12.512, 2.0]
["2026-09-28T15:29:56.052115+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:56.052650+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:56.588351+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:57.972614+00:00", "trade", 12.52, 1.0]
["2026-09-28T15:29:57.973109+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:57.973179+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:57.973632+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:57.974210+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:29:57.979845+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:30:02.176999+00:00", "trade", 12.52, 20.0]
["2026-09-28T15:30:02.177002+00:00", "trade", 12.52, 25.0]
["2026-09-28T15:30:02.177005+00:00", "trade", 12.52, 32.0]
["2026-09-28T15:30:02.177005+00:00", "trade", 12.52, 57.0]
["2026-09-28T15:30:02.177007+00:00", "trade", 12.52, 100.0]
["2026-09-28T15:30:02.177009+00:00", "trade", 12.52, 20.0]
["2026-09-28T15:30:02.177018+00:00", "trade", 12.52, 25.0]
["2026-09-28T15:30:02.177416+00:00", "trade", 12.52, 20.0]
["2026-09-28T15:30:02.177416+00:00", "trade", 12.52, 100.0]
["2026-09-28T15:30:02.177417+00:00", "trade", 12.52, 100.0]
["2026-09-28T15:30:02.177497+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:30:02.177557+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:30:02.177582+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:30:02.177589+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:30:02.177599+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:30:02.177637+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:02.177658+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:02.177677+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:02.177695+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:02.177733+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:02.177772+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:02.177793+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:02.177819+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:02.177851+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:02.178148+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:02.178160+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:02.178234+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:02.178256+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:02.178675+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:02.178904+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:02.179094+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:02.179290+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:02.180178+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:02.182770+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:02.185084+00:00", "trade", 12.52, 4.0]
["2026-09-28T15:30:02.185474+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:02.185513+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:02.185541+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:02.185548+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:02.185562+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:02.189394+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:02.190393+00:00", "trade", 12.525, 100.0]
["2026-09-28T15:30:02.190886+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:02.206622+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:02.298356+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:02.298646+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:02.400168+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:02.546801+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:02.712800+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:03.180371+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:03.180829+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:03.821257+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:05.028690+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:05.028698+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:05.029152+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:05.029232+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:05.029428+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:05.710379+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:06.506486+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:06.508131+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:06.661424+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:06.665127+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:06.699763+00:00", "trade", 12.5166, 5.0]
["2026-09-28T15:30:07.248174+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:07.248631+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:07.256079+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:07.256531+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:07.256986+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:07.287807+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:07.288725+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:07.593364+00:00", "trade", 12.518, 2.0]
["2026-09-28T15:30:07.730961+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:07.731425+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:08.030160+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:08.035093+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:08.038833+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:08.125817+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:08.227616+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:08.228753+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:08.253753+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:10.705302+00:00", "trade", 12.516, 2.0]
["2026-09-28T15:30:10.728498+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:10.728945+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:10.757987+00:00", "trade", 12.525, 121.0]
["2026-09-28T15:30:10.855610+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:11.539462+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:12.446994+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:12.448724+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:12.669358+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:12.669850+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:13.478838+00:00", "trade", 12.525, 1.0]
["2026-09-28T15:30:13.561576+00:00", "trade", 12.525, 159.0]
["2026-09-28T15:30:15.525099+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:15.525557+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:15.525893+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:15.526977+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:15.531148+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:15.794733+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:16.038481+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:16.609908+00:00", "trade", 12.525, 6.0]
["2026-09-28T15:30:17.170755+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:17.172885+00:00", "trade", 12.525, 40.0]
["2026-09-28T15:30:17.173160+00:00", "trade", 12.525, 100.0]
["2026-09-28T15:30:17.399092+00:00", "trade", 12.525, 2.0]
["2026-09-28T15:30:18.808211+00:00", "trade", 12.5197, 10.0]
["2026-09-28T15:30:19.819566+00:00", "trade", 12.525, 100.0]
["2026-09-28T15:30:19.820392+00:00", "trade", 12.525, 20.0]
["2026-09-28T15:30:19.831024+00:00", "trade", 12.525, 100.0]
["2026-09-28T15:30:19.831086+00:00", "trade", 12.525, 100.0]
["2026-09-28T15:30:19.831613+00:00", "trade", 12.525, 100.0]
["2026-09-28T15:30:19.832101+00:00", "trade", 12.525, 100.0]
["2026-09-28T15:30:19.832350+00:00", "trade", 12.525, 100.0]
["2026-09-28T15:30:19.832610+00:00", "trade", 12.525, 100.0]
["2026-09-28T15:30:21.488048+00:00", "trade", 12.5213, 2.0]
["2026-09-28T15:30:21.527891+00:00", "trade", 12.525, 240.0]
["2026-09-28T15:30:21.633000+00:00", "trade", 12.525, 1.0]
["2026-09-28T15:30:21.698852+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:21.699306+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:22.634238+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:22.634711+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:23.574848+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:23.703682+00:00", "trade", 12.5216, 1.0]
["2026-09-28T15:30:25.161079+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:25.190576+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:25.191032+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:25.361008+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:25.361950+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:26.038840+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:26.039543+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:26.307820+00:00", "trade", 12.5188, 2.0]
["2026-09-28T15:30:26.308703+00:00", "trade", 12.52, 1.0]
["2026-09-28T15:30:26.310205+00:00", "trade", 12.4971, 39.0]
["2026-09-28T15:30:26.312218+00:00", "trade", 12.5089, 7.0]
["2026-09-28T15:30:26.341091+00:00", "trade", 12.5212, 37.0]
["2026-09-28T15:30:26.509777+00:00", "trade", 12.5212, 1.0]
["2026-09-28T15:30:27.838783+00:00", "trade", 12.5072, 2.0]
["2026-09-28T15:30:28.044659+00:00", "trade", 12.4971, 100.0]
["2026-09-28T15:30:28.046813+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:29.050621+00:00", "trade", 12.525, 1.0]
["2026-09-28T15:30:33.832387+00:00", "trade", 12.5185, 3.0]
["2026-09-28T15:30:34.111865+00:00", "trade", 12.525, 1.0]
["2026-09-28T15:30:37.980593+00:00", "trade", 12.52, 8.0]
["2026-09-28T15:30:37.980886+00:00", "trade", 12.52, 200.0]
["2026-09-28T15:30:37.981117+00:00", "trade", 12.52, 96.0]
["2026-09-28T15:30:37.981118+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:37.981435+00:00", "trade", 12.52, 200.0]
["2026-09-28T15:30:37.982558+00:00", "trade", 12.525, 37.0]
["2026-09-28T15:30:38.450829+00:00", "trade", 12.5187, 1.0]
["2026-09-28T15:30:38.450881+00:00", "trade", 12.5207, 1.0]
["2026-09-28T15:30:38.450908+00:00", "trade", 12.5211, 1.0]
["2026-09-28T15:30:43.099546+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:43.102180+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:43.551180+00:00", "trade", 12.52, 1.0]
["2026-09-28T15:30:43.551644+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:43.551658+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:44.649105+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:47.135171+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:47.135312+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:47.135798+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:47.137839+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:47.864851+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:51.625384+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:51.631247+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:52.668631+00:00", "trade", 12.52, 100.0]
["2026-09-28T15:30:52.675572+00:00", "trade", 12.52, 15.0]
["2026-09-28T15:30:52.675607+00:00", "trade", 12.52, 25.0]
["2026-09-28T15:30:52.675607+00:00", "trade", 12.52, 75.0]
["2026-09-28T15:30:52.675625+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:52.675627+00:00", "trade", 12.52, 525.0]
["2026-09-28T15:30:52.675632+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:52.675904+00:00", "trade", 12.52, 98.0]
["2026-09-28T15:30:52.675915+00:00", "trade", 12.52, 6.0]
["2026-09-28T15:30:52.676059+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:30:52.676194+00:00", "trade", 12.52, 25.0]
["2026-09-28T15:30:52.676195+00:00", "trade", 12.52, 100.0]
["2026-09-28T15:30:52.676216+00:00", "trade", 12.52, 25.0]
["2026-09-28T15:30:52.676219+00:00", "trade", 12.52, 42.0]
["2026-09-28T15:30:52.676219+00:00", "trade", 12.52, 100.0]
["2026-09-28T15:30:52.676219+00:00", "trade", 12.52, 100.0]
["2026-09-28T15:30:52.676219+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:30:52.676223+00:00", "trade", 12.52, 100.0]
["2026-09-28T15:30:52.676227+00:00", "trade", 12.52, 23.0]
["2026-09-28T15:30:52.676292+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:30:52.676296+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:30:52.676304+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:30:52.676311+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:30:52.676344+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:30:52.676351+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:30:52.676405+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:30:52.676525+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:30:52.676576+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:30:52.676656+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:30:52.676747+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:30:52.676766+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:30:52.676846+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:30:52.676898+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:30:52.676910+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:30:52.676920+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:30:52.677827+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:30:52.677839+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:30:52.678126+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:30:52.680460+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:30:52.680471+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:30:52.680916+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:30:52.680941+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:30:53.300977+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:30:53.301028+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:30:53.677263+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:30:54.102690+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:30:54.658043+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:30:54.658070+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:30:54.668146+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:30:54.954335+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:30:54.963383+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:30:55.490557+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:30:57.077328+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:30:57.077778+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:30:57.079172+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:30:57.689382+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:30:57.694361+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:30:57.800150+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:30:57.946399+00:00", "trade", 12.5201, 4.0]
["2026-09-28T15:31:01.705056+00:00", "trade", 12.4982, 100.0]
["2026-09-28T15:31:02.202077+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:31:05.176530+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:31:06.905259+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:31:07.296432+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:31:07.296463+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:31:07.296829+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:31:07.297414+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:31:08.735749+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:31:08.736206+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:31:08.747591+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:31:08.748060+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:31:15.540771+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:31:15.645183+00:00", "trade", 12.5196, 4.0]
["2026-09-28T15:31:15.647014+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:31:16.173009+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:31:16.173794+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:31:16.215374+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:31:16.215830+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:31:17.523596+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:31:19.131310+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:31:20.605983+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:31:21.719873+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:31:21.994380+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:31:22.869563+00:00", "trade", 12.5191, 1.0]
["2026-09-28T15:31:23.380160+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:31:23.491630+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:31:24.020812+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:31:26.395010+00:00", "trade", 12.5195, 10.0]
["2026-09-28T15:31:26.395828+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:31:27.607284+00:00", "trade", 12.5196, 1.0]
["2026-09-28T15:31:31.061103+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:31:37.257160+00:00", "trade", 12.51, 10.0]
["2026-09-28T15:31:37.257984+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:31:39.634067+00:00", "trade", 12.5192, 38.0]
["2026-09-28T15:31:41.021933+00:00", "trade", 12.51, 25.0]
["2026-09-28T15:31:41.021934+00:00", "trade", 12.51, 220.0]
["2026-09-28T15:31:41.021937+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:31:41.021941+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:31:41.022012+00:00", "trade", 12.51, 41.0]
["2026-09-28T15:31:41.022025+00:00", "trade", 12.51, 6.0]
["2026-09-28T15:31:41.022025+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:31:41.022025+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:31:41.022030+00:00", "trade", 12.51, 200.0]
["2026-09-28T15:31:41.022031+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:31:41.022032+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:31:41.022199+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:31:41.022282+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:31:41.022288+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:31:41.022295+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:31:41.022301+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:31:41.022307+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:31:41.022314+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:31:41.022357+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:31:41.022363+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:31:41.022498+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:31:41.022551+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:31:41.022565+00:00", "trade", 12.5102, 1.0]
["2026-09-28T15:31:41.022604+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:31:41.022691+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:31:41.022758+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:31:41.022944+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:31:41.022962+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:31:41.022985+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:31:41.023028+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:31:41.023074+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:31:41.023409+00:00", "trade", 12.505, 24.0]
["2026-09-28T15:31:41.023419+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:31:41.024143+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:31:41.063556+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:31:41.064019+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:31:41.069366+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:31:41.075394+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:31:41.076452+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:31:41.180207+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:31:41.558661+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:31:43.520763+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:31:43.522638+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:31:43.530853+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:31:43.703007+00:00", "trade", 12.4986, 10.0]
["2026-09-28T15:31:44.223496+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:31:44.224750+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:31:44.325713+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:31:44.538781+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:31:45.066177+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:31:45.066606+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:31:45.067079+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:31:47.018605+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:31:47.019566+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:31:47.019592+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:31:47.191036+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:31:47.191851+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:31:48.942859+00:00", "trade", 12.5156, 1.0]
["2026-09-28T15:31:49.584051+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:31:49.692477+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:31:49.795308+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:31:50.007765+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:31:50.080495+00:00", "trade", 12.51, 1.0]
["2026-09-28T15:31:50.110008+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:31:50.866178+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:31:51.047287+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:31:51.047758+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:31:51.048567+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:31:51.681830+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:31:54.537642+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:31:54.542380+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:31:54.554369+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:31:54.815106+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:31:55.940511+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:31:56.553457+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:31:57.289250+00:00", "trade", 12.5098, 1.0]
["2026-09-28T15:32:00.343340+00:00", "trade", 12.505, 10.0]
["2026-09-28T15:32:00.344818+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:32:00.345268+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:32:01.407351+00:00", "trade", 12.51, 35.0]
["2026-09-28T15:32:01.411697+00:00", "trade", 12.5177, 4.0]
["2026-09-28T15:32:01.413402+00:00", "trade", 12.5187, 11.0]
["2026-09-28T15:32:01.415430+00:00", "trade", 12.5162, 4.0]
["2026-09-28T15:32:01.417201+00:00", "trade", 12.5155, 2.0]
["2026-09-28T15:32:01.419592+00:00", "trade", 12.5155, 2.0]
["2026-09-28T15:32:01.421316+00:00", "trade", 12.5098, 2.0]
["2026-09-28T15:32:01.438360+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:32:01.438814+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:32:01.583768+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:32:01.923192+00:00", "trade", 12.5, 10.0]
["2026-09-28T15:32:01.923560+00:00", "trade", 12.5, 1.0]
["2026-09-28T15:32:04.061767+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:32:05.813156+00:00", "trade", 12.505, 1.0]
["2026-09-28T15:32:06.205065+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:32:06.205113+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:32:07.604668+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:32:07.604803+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:32:07.605145+00:00", "trade", 12.505, 1.0]
["2026-09-28T15:32:08.394560+00:00", "trade", 12.505, 6.0]
["2026-09-28T15:32:09.123160+00:00", "trade", 12.5098, 11.0]
["2026-09-28T15:32:09.678968+00:00", "trade", 12.5136, 1.0]
["2026-09-28T15:32:10.080384+00:00", "trade", 12.505, 110.0]
["2026-09-28T15:32:10.670435+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:32:10.671510+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:32:10.677191+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:32:10.679325+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:32:11.024404+00:00", "trade", 12.509, 2.0]
["2026-09-28T15:32:12.016545+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:32:12.017001+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:32:12.017179+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:32:12.121296+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:32:15.379699+00:00", "trade", 12.505, 16.0]
["2026-09-28T15:32:15.659404+00:00", "trade", 12.5093, 3.0]
["2026-09-28T15:32:16.044871+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:32:17.289405+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:32:20.120670+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:32:20.121119+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:32:21.681246+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:32:21.681703+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:32:22.866377+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:32:27.022504+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:32:27.022964+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:32:27.022974+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:32:27.023404+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:32:28.154876+00:00", "trade", 12.505, 6.0]
["2026-09-28T15:32:28.693613+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:32:29.619721+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:32:30.252319+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:32:31.125042+00:00", "trade", 12.51, 25.0]
["2026-09-28T15:32:31.125043+00:00", "trade", 12.51, 28.0]
["2026-09-28T15:32:31.125045+00:00", "trade", 12.51, 15.0]
["2026-09-28T15:32:31.125047+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:32:31.125050+00:00", "trade", 12.51, 5.0]
["2026-09-28T15:32:31.125050+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:32:31.125052+00:00", "trade", 12.51, 10.0]
["2026-09-28T15:32:31.125053+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:32:31.125065+00:00", "trade", 12.51, 106.0]
["2026-09-28T15:32:31.125066+00:00", "trade", 12.51, 198.0]
["2026-09-28T15:32:31.125118+00:00", "trade", 12.51, 20.0]
["2026-09-28T15:32:31.125123+00:00", "trade", 12.51, 120.0]
["2026-09-28T15:32:31.125125+00:00", "trade", 12.51, 20.0]
["2026-09-28T15:32:31.125125+00:00", "trade", 12.51, 20.0]
["2026-09-28T15:32:31.125128+00:00", "trade", 12.51, 20.0]
["2026-09-28T15:32:31.125129+00:00", "trade", 12.51, 5.0]
["2026-09-28T15:32:31.125131+00:00", "trade", 12.51, 38.0]
["2026-09-28T15:32:31.125188+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:32:31.125421+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:32:31.125451+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:32:31.125469+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:32:31.125519+00:00", "trade", 12.51, 80.0]
["2026-09-28T15:32:31.125522+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:32:31.125522+00:00", "trade", 12.51, 20.0]
["2026-09-28T15:32:31.125522+00:00", "trade", 12.51, 1.0]
["2026-09-28T15:32:31.125526+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:32:31.125532+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:32:31.125535+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:32:31.125543+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:32:31.125623+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:31.125630+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:31.125652+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:31.125659+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:31.125667+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:31.125711+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:31.125714+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:31.125723+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:31.125745+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:31.125762+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:31.125868+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:31.125936+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:31.125953+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:31.126047+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:31.126200+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:31.126369+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:31.126377+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:31.126385+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:31.126464+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:31.126704+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:31.127710+00:00", "trade", 12.515, 11.0]
["2026-09-28T15:32:31.127852+00:00", "trade", 12.51, 49.0]
["2026-09-28T15:32:31.128248+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:31.128385+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:31.130683+00:00", "trade", 12.51, 30.0]
["2026-09-28T15:32:31.133860+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:31.134064+00:00", "trade", 12.515, 46.0]
["2026-09-28T15:32:31.138245+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:31.142346+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:32:31.159051+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:31.159512+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:31.159945+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:31.178237+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:31.254300+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:31.254771+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:31.320101+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:31.325695+00:00", "trade", 12.515, 1.0]
["2026-09-28T15:32:31.630776+00:00", "trade", 12.5098, 1.0]
["2026-09-28T15:32:31.632462+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:31.748251+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:32.337969+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:32.706838+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:32.707664+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:32.708121+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:33.021382+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:33.021395+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:33.021890+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:33.463588+00:00", "trade", 12.5138, 2.0]
["2026-09-28T15:32:33.593056+00:00", "trade", 12.515, 60.0]
["2026-09-28T15:32:41.026400+00:00", "trade", 12.5103, 4.0]
["2026-09-28T15:32:41.131864+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:41.132330+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:41.132796+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:41.232621+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:42.061599+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:42.061812+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:42.079882+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:42.128934+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:42.591499+00:00", "trade", 12.515, 500.0]
["2026-09-28T15:32:43.575831+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:43.611854+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:43.704660+00:00", "trade", 12.4994, 100.0]
["2026-09-28T15:32:44.008987+00:00", "trade", 12.5109, 10.0]
["2026-09-28T15:32:44.881691+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:45.070739+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:46.526238+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:47.372764+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:47.383795+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:47.383856+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:47.388485+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:47.389311+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:47.517983+00:00", "trade", 12.515, 100.0]
["2026-09-28T15:32:47.518011+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:47.519001+00:00", "trade", 12.515, 100.0]
["2026-09-28T15:32:47.519284+00:00", "trade", 12.515, 20.0]
["2026-09-28T15:32:47.561486+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:47.561936+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:47.594925+00:00", "trade", 12.515, 6.0]
["2026-09-28T15:32:47.770371+00:00", "trade", 12.515, 400.0]
["2026-09-28T15:32:47.773150+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:48.021531+00:00", "trade", 12.515, 460.0]
["2026-09-28T15:32:48.283887+00:00", "trade", 12.4998, 100.0]
["2026-09-28T15:32:48.524406+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:48.616002+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:49.635320+00:00", "trade", 12.5121, 37.0]
["2026-09-28T15:32:52.391931+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:52.392019+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:52.392584+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:52.515583+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:54.040164+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:56.724638+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:57.545578+00:00", "trade", 12.4998, 45.0]
["2026-09-28T15:32:57.546403+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:57.546423+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:57.547957+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:57.548402+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:57.788469+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:57.867194+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:58.119646+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:58.316962+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:58.317451+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:32:59.686717+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:33:00.981517+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:33:01.426251+00:00", "trade", 12.512, 5.0]
["2026-09-28T15:33:01.426936+00:00", "trade", 12.515, 7.0]
["2026-09-28T15:33:01.427818+00:00", "trade", 12.512, 2.0]
["2026-09-28T15:33:01.950483+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:33:02.528814+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:33:03.019775+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:33:03.465448+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:33:04.503909+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:33:06.521199+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:33:08.471361+00:00", "trade", 12.5115, 6.0]
["2026-09-28T15:33:09.337814+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:33:09.490723+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:33:09.869474+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:33:09.973838+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:33:10.109568+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:33:10.288559+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:33:10.318671+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:33:11.028398+00:00", "trade", 12.515, 3.0]
["2026-09-28T15:33:12.504200+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:33:13.185105+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:33:13.287123+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:33:13.598558+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:33:15.040310+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:33:15.044804+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:33:16.771788+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:33:17.022576+00:00", "trade", 12.51, 25.0]
["2026-09-28T15:33:17.022577+00:00", "trade", 12.51, 28.0]
["2026-09-28T15:33:17.022578+00:00", "trade", 12.51, 55.0]
["2026-09-28T15:33:17.022580+00:00", "trade", 12.51, 22.0]
["2026-09-28T15:33:17.022583+00:00", "trade", 12.51, 126.0]
["2026-09-28T15:33:17.022660+00:00", "trade", 12.51, 3.0]
["2026-09-28T15:33:17.022660+00:00", "trade", 12.51, 83.0]
["2026-09-28T15:33:17.022662+00:00", "trade", 12.51, 152.0]
["2026-09-28T15:33:17.022699+00:00", "trade", 12.51, 3.0]
["2026-09-28T15:33:17.022764+00:00", "trade", 12.51, 33.0]
["2026-09-28T15:33:17.023021+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:33:17.023027+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:33:17.023027+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:33:17.023067+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:33:17.023095+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:33:17.023101+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:33:17.023108+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:33:17.023116+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:33:17.023136+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:33:17.023143+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:33:17.023149+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:33:17.023163+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:33:17.023238+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:33:17.023358+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:33:17.023464+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:33:17.023760+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:33:17.023973+00:00", "trade", 12.505, 44.0]
["2026-09-28T15:33:17.024060+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:33:17.025603+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:33:17.033261+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:33:18.465960+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:33:20.653298+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:33:20.654233+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:33:21.438460+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:33:21.820114+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:33:22.870365+00:00", "trade", 12.5113, 1.0]
["2026-09-28T15:33:23.532232+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:33:23.593427+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:33:23.725024+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:33:24.322720+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:33:24.973065+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:33:26.286495+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:33:29.942191+00:00", "trade", 12.5119, 5.0]
["2026-09-28T15:33:30.799962+00:00", "trade", 12.505, 200.0]
["2026-09-28T15:33:30.801247+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:33:30.801543+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:33:30.964979+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:33:30.965482+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:33:32.105402+00:00", "trade", 12.5001, 100.0]
["2026-09-28T15:33:33.832739+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:33:33.833544+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:33:34.950440+00:00", "trade", 12.5, 2.0]
["2026-09-28T15:33:35.090740+00:00", "trade", 12.505, 49.0]
["2026-09-28T15:33:35.141416+00:00", "trade", 12.5084, 21.0]
["2026-09-28T15:33:35.141475+00:00", "trade", 12.508, 7.0]
["2026-09-28T15:33:36.084784+00:00", "trade", 12.5155, 10.0]
["2026-09-28T15:33:37.214288+00:00", "trade", 12.5023, 1.0]
["2026-09-28T15:33:38.463332+00:00", "trade", 12.5001, 100.0]
["2026-09-28T15:33:38.590241+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:33:38.737907+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:33:38.737922+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:33:38.827218+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:33:39.209241+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:33:40.542739+00:00", "trade", 12.5, 51.0]
["2026-09-28T15:33:40.542756+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:33:40.542759+00:00", "trade", 12.5, 49.0]
["2026-09-28T15:33:40.542772+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:33:40.543235+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:33:40.543510+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:33:40.544453+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:33:40.544894+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:33:40.544914+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:33:40.553227+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:33:40.908882+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:33:40.909342+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:33:41.023361+00:00", "trade", 12.5107, 1.0]
["2026-09-28T15:33:41.030390+00:00", "trade", 12.5069, 2.0]
["2026-09-28T15:33:42.725531+00:00", "trade", 12.5001, 1.0]
["2026-09-28T15:33:45.896715+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:33:45.897167+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:33:47.303094+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:33:47.537854+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:33:47.538318+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:33:48.405351+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:33:49.015603+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:33:49.016054+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:33:49.586404+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:33:49.586888+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:33:50.842562+00:00", "trade", 12.5, 16.0]
["2026-09-28T15:33:50.842569+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:33:50.842626+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:33:50.843033+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:33:51.424822+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:33:54.161928+00:00", "trade", 12.5066, 1.0]
["2026-09-28T15:33:54.162686+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:33:54.163138+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:33:54.242330+00:00", "trade", 12.5, 2.0]
["2026-09-28T15:33:54.242941+00:00", "trade", 12.505, 5.0]
["2026-09-28T15:33:54.284298+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:33:54.866105+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:33:54.866569+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:00.344366+00:00", "trade", 12.5107, 1.0]
["2026-09-28T15:34:00.960695+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:00.961151+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:02.074386+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:02.080648+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:02.204860+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:02.204912+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:02.205245+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:02.205702+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:03.730736+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:05.034617+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:05.298282+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:05.298806+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:05.298823+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:05.589375+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:05.589403+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:05.590117+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:05.720079+00:00", "trade", 12.505, 18.0]
["2026-09-28T15:34:05.724819+00:00", "trade", 12.505, 100.0]
["2026-09-28T15:34:05.734072+00:00", "trade", 12.505, 89.0]
["2026-09-28T15:34:05.940762+00:00", "trade", 12.5151, 100.0]
["2026-09-28T15:34:07.158990+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:07.159441+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:08.513008+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:12.287931+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:12.288748+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:12.803022+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:13.434412+00:00", "trade", 12.5, 2.0]
["2026-09-28T15:34:13.435204+00:00", "trade", 12.505, 4.0]
["2026-09-28T15:34:14.243613+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:14.420859+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:15.043035+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:18.041100+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:18.041969+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:18.042117+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:21.018604+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:22.748332+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:23.446624+00:00", "trade", 12.5002, 6.0]
["2026-09-28T15:34:24.052061+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:24.447386+00:00", "trade", 12.5106, 1.0]
["2026-09-28T15:34:25.421933+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:25.755701+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:25.860331+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:26.230387+00:00", "trade", 12.5106, 1.0]
["2026-09-28T15:34:27.385476+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:28.533418+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:29.945784+00:00", "trade", 12.5003, 18.0]
["2026-09-28T15:34:29.946403+00:00", "trade", 12.5042, 1.0]
["2026-09-28T15:34:29.946667+00:00", "trade", 12.505, 2.0]
["2026-09-28T15:34:32.770798+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:32.771344+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:33.970583+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:33.971383+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:35.153512+00:00", "trade", 12.5023, 10.0]
["2026-09-28T15:34:35.161935+00:00", "trade", 12.5108, 2.0]
["2026-09-28T15:34:36.588051+00:00", "trade", 12.5, 1.0]
["2026-09-28T15:34:36.588580+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:36.589613+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:36.590058+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:38.023031+00:00", "trade", 12.5148, 100.0]
["2026-09-28T15:34:41.370284+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:41.736832+00:00", "trade", 12.5, 20.0]
["2026-09-28T15:34:41.736833+00:00", "trade", 12.5, 32.0]
["2026-09-28T15:34:41.736836+00:00", "trade", 12.5, 180.0]
["2026-09-28T15:34:41.736836+00:00", "trade", 12.5, 40.0]
["2026-09-28T15:34:41.736840+00:00", "trade", 12.5, 22.0]
["2026-09-28T15:34:41.736840+00:00", "trade", 12.5, 300.0]
["2026-09-28T15:34:41.736845+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:41.736865+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:41.736900+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:41.736914+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:41.736920+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:41.736972+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:41.737002+00:00", "trade", 12.5, 16.0]
["2026-09-28T15:34:41.737285+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:41.737295+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:41.737326+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:41.737389+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:34:41.737391+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:41.737392+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:34:41.737394+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:34:41.737408+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:41.737418+00:00", "trade", 12.5, 33.0]
["2026-09-28T15:34:41.737460+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:41.737474+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:41.737565+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:34:41.737641+00:00", "trade", 12.5, 4.0]
["2026-09-28T15:34:41.737646+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:34:41.737650+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:34:41.737669+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:34:41.737688+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:34:41.737710+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:34:41.737837+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:34:41.737893+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:34:41.738038+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:34:41.738088+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:34:41.738165+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:34:41.738332+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:34:41.738423+00:00", "trade", 12.495, 17.0]
["2026-09-28T15:34:41.738462+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:34:41.738542+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:34:41.738584+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:34:41.738708+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:34:41.738855+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:34:41.739024+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:34:41.739413+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:34:41.739973+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:34:41.740808+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:34:41.741393+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:34:41.743041+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:34:41.755704+00:00", "trade", 12.495, 13.0]
["2026-09-28T15:34:41.759987+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:34:41.760277+00:00", "trade", 12.5, 4300.0]
["2026-09-28T15:34:41.760299+00:00", "trade", 12.5, 80.0]
["2026-09-28T15:34:41.760750+00:00", "trade", 12.5, 46.0]
["2026-09-28T15:34:41.760893+00:00", "trade", 12.495, 45.0]
["2026-09-28T15:34:41.761024+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:34:41.761903+00:00", "trade", 12.5, 861.0]
["2026-09-28T15:34:41.774417+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:34:41.782075+00:00", "trade", 12.5, 25.0]
["2026-09-28T15:34:41.782076+00:00", "trade", 12.5, 200.0]
["2026-09-28T15:34:41.782078+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:34:41.782079+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:34:41.782083+00:00", "trade", 12.5, 32.0]
["2026-09-28T15:34:41.782083+00:00", "trade", 12.5, 40.0]
["2026-09-28T15:34:41.782139+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:34:41.782159+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:34:41.782172+00:00", "trade", 12.5, 200.0]
["2026-09-28T15:34:41.782174+00:00", "trade", 12.5, 25.0]
["2026-09-28T15:34:41.782174+00:00", "trade", 12.5, 20.0]
["2026-09-28T15:34:41.782174+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:34:41.782180+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:34:41.782187+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:34:41.782191+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:34:41.782191+00:00", "trade", 12.5, 40.0]
["2026-09-28T15:34:41.782193+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:34:41.782193+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:34:41.782194+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:34:41.782196+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:34:41.782198+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:34:41.782201+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:34:41.782202+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:34:41.782208+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:34:41.782222+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:34:41.782225+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:34:41.782238+00:00", "trade", 12.5, 200.0]
["2026-09-28T15:34:41.782239+00:00", "trade", 12.5, 25.0]
["2026-09-28T15:34:41.782259+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:34:41.782285+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:34:41.782400+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:41.782440+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:41.782464+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:41.782515+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:41.782548+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:41.782568+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:41.782618+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:41.782625+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:41.782676+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:41.782684+00:00", "trade", 12.5, 1.0]
["2026-09-28T15:34:41.782888+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:41.783248+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:41.783496+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:41.783752+00:00", "trade", 12.505, 25.0]
["2026-09-28T15:34:41.785330+00:00", "trade", 12.505, 300.0]
["2026-09-28T15:34:41.785395+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:41.785399+00:00", "trade", 12.505, 55.0]
["2026-09-28T15:34:41.785795+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:41.789121+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:41.815119+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:41.815245+00:00", "trade", 12.51, 25.0]
["2026-09-28T15:34:41.815246+00:00", "trade", 12.51, 28.0]
["2026-09-28T15:34:41.815247+00:00", "trade", 12.51, 120.0]
["2026-09-28T15:34:41.815249+00:00", "trade", 12.51, 22.0]
["2026-09-28T15:34:41.815255+00:00", "trade", 12.51, 10.0]
["2026-09-28T15:34:41.815255+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:34:41.815321+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:41.815327+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:41.815333+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:41.815347+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:34:41.815365+00:00", "quote", 12.51, 12.51]
["2026-09-28T15:34:41.815372+00:00", "quote", 12.51, 12.51]
["2026-09-28T15:34:41.815386+00:00", "quote", 12.51, 12.51]
["2026-09-28T15:34:41.815393+00:00", "quote", 12.51, 12.51]
["2026-09-28T15:34:41.815406+00:00", "quote", 12.51, 12.51]
["2026-09-28T15:34:41.815427+00:00", "quote", 12.51, 12.51]
["2026-09-28T15:34:41.815538+00:00", "trade", 12.51, 20.0]
["2026-09-28T15:34:41.815538+00:00", "trade", 12.51, 20.0]
["2026-09-28T15:34:41.815539+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:34:41.815543+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:34:41.815545+00:00", "trade", 12.51, 40.0]
["2026-09-28T15:34:41.815549+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:34:41.815663+00:00", "quote", 12.51, 12.51]
["2026-09-28T15:34:41.815761+00:00", "quote", 12.51, 12.51]
["2026-09-28T15:34:41.815774+00:00", "quote", 12.51, 12.51]
["2026-09-28T15:34:41.815857+00:00", "trade", 12.51, 25.0]
["2026-09-28T15:34:41.815860+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:34:41.815860+00:00", "trade", 12.51, 7.0]
["2026-09-28T15:34:41.815860+00:00", "trade", 12.51, 80.0]
["2026-09-28T15:34:41.815862+00:00", "trade", 12.51, 25.0]
["2026-09-28T15:34:41.815862+00:00", "quote", 12.51, 12.51]
["2026-09-28T15:34:41.815864+00:00", "trade", 12.51, 15.0]
["2026-09-28T15:34:41.815864+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:34:41.815864+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:34:41.815868+00:00", "trade", 12.51, 97.0]
["2026-09-28T15:34:41.815908+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:34:41.815967+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:34:41.815971+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:34:41.815978+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:34:41.816113+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:34:41.816154+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:34:41.816239+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:34:41.816287+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:34:41.816410+00:00", "trade", 12.515, 11.0]
["2026-09-28T15:34:41.816587+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:34:41.820047+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:34:41.820384+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:34:41.820489+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:34:41.821086+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:34:41.933741+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:34:42.085868+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:34:42.086317+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:34:42.353441+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:34:42.467359+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:34:42.547960+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:34:42.655161+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:34:42.786329+00:00", "trade", 12.5015, 37.0]
["2026-09-28T15:34:46.221544+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:34:46.221992+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:34:46.779774+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:34:46.780230+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:34:46.780657+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:34:47.534333+00:00", "trade", 12.5085, 3.0]
["2026-09-28T15:34:47.648139+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:34:47.695430+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:34:47.785838+00:00", "trade", 12.515, 2.0]
["2026-09-28T15:34:48.547097+00:00", "trade", 12.5057, 40.0]
["2026-09-28T15:34:48.889643+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:34:48.889772+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:34:48.890221+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:34:49.065162+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:34:49.232089+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:34:50.031379+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:34:50.085663+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:34:50.092034+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:34:50.092492+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:34:50.092924+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:34:50.093013+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:34:50.093379+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:34:50.093483+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:34:50.330172+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:34:50.577920+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:34:50.578666+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:34:50.628514+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:34:50.844461+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:34:51.869341+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:34:52.674566+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:34:52.675013+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:34:52.778533+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:34:53.685680+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:34:53.795239+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:34:55.544461+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:34:55.546057+00:00", "trade", 12.515, 20.0]
["2026-09-28T15:34:55.547990+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:34:56.062812+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:34:57.681317+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:34:58.154896+00:00", "trade", 12.5083, 1.0]
["2026-09-28T15:34:59.948445+00:00", "trade", 12.5015, 19.0]
["2026-09-28T15:35:00.791291+00:00", "trade", 12.515, 10.0]
["2026-09-28T15:35:00.791766+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:35:01.011644+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:35:01.058547+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:35:01.509244+00:00", "trade", 12.515, 16.0]
["2026-09-28T15:35:01.509247+00:00", "trade", 12.52, 25.0]
["2026-09-28T15:35:01.509247+00:00", "trade", 12.52, 32.0]
["2026-09-28T15:35:01.509248+00:00", "trade", 12.52, 80.0]
["2026-09-28T15:35:01.509251+00:00", "trade", 12.52, 10.0]
["2026-09-28T15:35:01.509255+00:00", "trade", 12.52, 6.0]
["2026-09-28T15:35:01.509255+00:00", "trade", 12.52, 100.0]
["2026-09-28T15:35:01.509277+00:00", "trade", 12.52, 12.0]
["2026-09-28T15:35:01.509308+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:35:01.509314+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:35:01.509321+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:35:01.509328+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:35:01.509329+00:00", "trade", 12.52, 100.0]
["2026-09-28T15:35:01.509334+00:00", "trade", 12.52, 120.0]
["2026-09-28T15:35:01.509334+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:35:01.509335+00:00", "trade", 12.52, 120.0]
["2026-09-28T15:35:01.509336+00:00", "trade", 12.52, 250.0]
["2026-09-28T15:35:01.509339+00:00", "trade", 12.52, 6.0]
["2026-09-28T15:35:01.509339+00:00", "trade", 12.52, 100.0]
["2026-09-28T15:35:01.509341+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:35:01.509354+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:35:01.509368+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:35:01.509375+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:35:01.509382+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:35:01.509395+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:35:01.509409+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:35:01.509416+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:35:01.509502+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:35:01.509522+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:35:01.509531+00:00", "trade", 12.52, 11.0]
["2026-09-28T15:35:01.509533+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:35:01.509629+00:00", "trade", 12.52, 1.0]
["2026-09-28T15:35:01.509661+00:00", "trade", 12.52, 80.0]
["2026-09-28T15:35:01.509663+00:00", "trade", 12.52, 20.0]
["2026-09-28T15:35:01.509663+00:00", "trade", 12.52, 15.0]
["2026-09-28T15:35:01.509664+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:35:01.509670+00:00", "trade", 12.52, 6.0]
["2026-09-28T15:35:01.509676+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:35:01.509684+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:35:01.509690+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:01.509714+00:00", "trade", 12.52, 14.0]
["2026-09-28T15:35:01.509715+00:00", "trade", 12.52, 100.0]
["2026-09-28T15:35:01.509721+00:00", "quote", 12.52, 12.52]
["2026-09-28T15:35:01.509735+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:01.509737+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:01.509757+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:01.509765+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:01.509772+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:01.509779+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:01.509794+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:01.509807+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:01.509821+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:01.509828+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:01.509835+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:01.509945+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:01.510796+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:01.510803+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:01.514279+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:01.542772+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:01.542804+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:01.609279+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:02.584893+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:02.584926+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:02.585608+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:02.585663+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:02.687176+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:02.894386+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:03.041895+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:03.065986+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:03.257416+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:03.435229+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:03.435971+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:03.436442+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:04.057723+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:04.058191+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:04.108778+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:04.167812+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:04.471347+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:05.509938+00:00", "trade", 12.525, 2.0]
["2026-09-28T15:35:06.352105+00:00", "trade", 12.525, 53.0]
["2026-09-28T15:35:06.352897+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:06.353517+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:06.929436+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:07.373291+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:07.597448+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:08.445164+00:00", "trade", 12.5067, 33.0]
["2026-09-28T15:35:08.472389+00:00", "trade", 12.504, 2.0]
["2026-09-28T15:35:08.477635+00:00", "trade", 12.5036, 1.0]
["2026-09-28T15:35:08.611620+00:00", "trade", 12.5087, 88.0]
["2026-09-28T15:35:09.581529+00:00", "trade", 12.525, 14.0]
["2026-09-28T15:35:09.582695+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:09.582747+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:10.833530+00:00", "trade", 12.5086, 2.0]
["2026-09-28T15:35:11.952138+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:11.952738+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:11.953021+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:11.958965+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:12.116920+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:12.447691+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:12.465242+00:00", "trade", 12.507, 24.0]
["2026-09-28T15:35:14.023491+00:00", "trade", 12.507, 11.0]
["2026-09-28T15:35:17.473025+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:17.875989+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:17.876708+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:20.378972+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:20.380749+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:22.169659+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:22.170136+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:22.203222+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:22.204691+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:22.254553+00:00", "trade", 12.525, 28.0]
["2026-09-28T15:35:22.534729+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:22.571235+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:22.574090+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:24.509935+00:00", "trade", 12.52, 2.0]
["2026-09-28T15:35:25.242074+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:25.244518+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:25.521850+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:25.522318+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:25.810297+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:25.810356+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:25.926508+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:25.926577+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:26.065512+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:26.404940+00:00", "trade", 12.5076, 2.0]
["2026-09-28T15:35:26.706888+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:26.707349+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:28.016961+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:28.017681+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:28.603832+00:00", "trade", 12.5075, 11.0]
["2026-09-28T15:35:28.622711+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:29.132285+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:29.649766+00:00", "trade", 12.5203, 3.0]
["2026-09-28T15:35:29.950395+00:00", "trade", 12.5203, 3.0]
["2026-09-28T15:35:29.995399+00:00", "trade", 12.5061, 5.0]
["2026-09-28T15:35:30.178381+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:30.274382+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:31.074737+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:31.205819+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:31.253109+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:32.819520+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:34.159805+00:00", "trade", 12.5077, 100.0]
["2026-09-28T15:35:35.539016+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:35.977428+00:00", "trade", 12.5076, 1.0]
["2026-09-28T15:35:36.267053+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:36.267249+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:37.014136+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:37.069040+00:00", "trade", 12.525, 19.0]
["2026-09-28T15:35:38.744084+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:38.744689+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:38.846250+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:39.737070+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:39.864818+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:40.099609+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:40.099810+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:40.310717+00:00", "trade", 12.5077, 100.0]
["2026-09-28T15:35:40.673123+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:40.675647+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:40.966290+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:41.023393+00:00", "trade", 12.5038, 1.0]
["2026-09-28T15:35:41.083413+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:41.217178+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:42.069778+00:00", "trade", 12.52, 2.0]
["2026-09-28T15:35:42.075495+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:42.145221+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:42.567997+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:43.516063+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:43.841410+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:44.163230+00:00", "trade", 12.5191, 1.0]
["2026-09-28T15:35:45.864489+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:46.013094+00:00", "trade", 12.5191, 10.0]
["2026-09-28T15:35:46.117895+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:47.036274+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:47.323010+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:48.122143+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:48.362541+00:00", "trade", 12.506, 5.0]
["2026-09-28T15:35:48.509961+00:00", "trade", 12.5072, 1.0]
["2026-09-28T15:35:48.869831+00:00", "trade", 12.5077, 18.0]
["2026-09-28T15:35:54.180107+00:00", "trade", 12.5192, 37.0]
["2026-09-28T15:35:54.556777+00:00", "trade", 12.525, 11.0]
["2026-09-28T15:35:54.557574+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:54.562931+00:00", "trade", 12.53, 11.0]
["2026-09-28T15:35:54.563364+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:54.563371+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:54.563381+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:54.563406+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:54.563418+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:54.563601+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:56.363989+00:00", "trade", 12.525, 1.0]
["2026-09-28T15:35:57.601466+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:35:59.494836+00:00", "trade", 12.525, 13.0]
["2026-09-28T15:35:59.495699+00:00", "trade", 12.525, 21.0]
["2026-09-28T15:35:59.515894+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:00.344391+00:00", "trade", 12.5039, 1.0]
["2026-09-28T15:36:00.644795+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:00.645272+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:00.752417+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:02.400134+00:00", "trade", 12.5063, 2.0]
["2026-09-28T15:36:04.352406+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:06.676698+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:07.341219+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:07.972252+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:08.815850+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:09.097429+00:00", "trade", 12.525, 3.0]
["2026-09-28T15:36:09.098956+00:00", "trade", 12.525, 14.0]
["2026-09-28T15:36:09.234175+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:09.973359+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:09.973705+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:15.766978+00:00", "trade", 12.525, 1.0]
["2026-09-28T15:36:16.857936+00:00", "trade", 12.5063, 2.0]
["2026-09-28T15:36:20.621057+00:00", "trade", 12.525, 176.0]
["2026-09-28T15:36:20.621111+00:00", "trade", 12.525, 24.0]
["2026-09-28T15:36:20.621675+00:00", "trade", 12.5252, 1.0]
["2026-09-28T15:36:24.447366+00:00", "trade", 12.5043, 1.0]
["2026-09-28T15:36:26.637252+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:26.638015+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:26.638071+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:27.571819+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:28.375435+00:00", "trade", 12.525, 2.0]
["2026-09-28T15:36:28.376215+00:00", "trade", 12.525, 2.0]
["2026-09-28T15:36:31.238346+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:31.499727+00:00", "trade", 12.5065, 1.0]
["2026-09-28T15:36:35.541215+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:35.541673+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:37.334615+00:00", "trade", 12.53, 20.0]
["2026-09-28T15:36:37.334617+00:00", "trade", 12.53, 31.0]
["2026-09-28T15:36:37.334617+00:00", "trade", 12.53, 49.0]
["2026-09-28T15:36:37.335032+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:37.335039+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:37.335097+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:37.335887+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:37.336147+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:37.337187+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:38.529020+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:39.262416+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:42.183193+00:00", "trade", 12.5084, 1.0]
["2026-09-28T15:36:45.357955+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:45.366219+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:45.429582+00:00", "trade", 12.53, 15.0]
["2026-09-28T15:36:45.429584+00:00", "trade", 12.53, 22.0]
["2026-09-28T15:36:45.429584+00:00", "trade", 12.53, 6.0]
["2026-09-28T15:36:45.429586+00:00", "trade", 12.53, 100.0]
["2026-09-28T15:36:45.429589+00:00", "trade", 12.53, 10.0]
["2026-09-28T15:36:45.429591+00:00", "trade", 12.53, 100.0]
["2026-09-28T15:36:45.429593+00:00", "trade", 12.53, 14.0]
["2026-09-28T15:36:45.429593+00:00", "trade", 12.53, 10.0]
["2026-09-28T15:36:45.429595+00:00", "trade", 12.53, 11.0]
["2026-09-28T15:36:45.429597+00:00", "trade", 12.53, 11.0]
["2026-09-28T15:36:45.429605+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:45.429666+00:00", "trade", 12.53, 120.0]
["2026-09-28T15:36:45.429668+00:00", "trade", 12.53, 1.0]
["2026-09-28T15:36:45.429668+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:45.429673+00:00", "trade", 12.53, 100.0]
["2026-09-28T15:36:45.429685+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:45.429712+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:45.429719+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:45.429726+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:45.429735+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:45.429744+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:45.429755+00:00", "trade", 12.53, 100.0]
["2026-09-28T15:36:45.429775+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:45.429829+00:00", "quote", 12.52, 12.54]
["2026-09-28T15:36:45.429839+00:00", "quote", 12.52, 12.54]
["2026-09-28T15:36:45.429996+00:00", "quote", 12.53, 12.54]
["2026-09-28T15:36:45.430118+00:00", "quote", 12.53, 12.54]
["2026-09-28T15:36:45.430125+00:00", "quote", 12.53, 12.54]
["2026-09-28T15:36:45.430320+00:00", "quote", 12.53, 12.54]
["2026-09-28T15:36:45.430583+00:00", "quote", 12.53, 12.54]
["2026-09-28T15:36:45.431102+00:00", "quote", 12.53, 12.54]
["2026-09-28T15:36:45.435035+00:00", "trade", 12.53, 78.0]
["2026-09-28T15:36:45.435036+00:00", "trade", 12.53, 25.0]
["2026-09-28T15:36:45.435037+00:00", "trade", 12.53, 100.0]
["2026-09-28T15:36:45.435038+00:00", "trade", 12.53, 100.0]
["2026-09-28T15:36:45.435043+00:00", "trade", 12.53, 28.0]
["2026-09-28T15:36:45.435043+00:00", "trade", 12.53, 17.0]
["2026-09-28T15:36:45.435044+00:00", "trade", 12.53, 2.0]
["2026-09-28T15:36:45.435102+00:00", "quote", 12.53, 12.54]
["2026-09-28T15:36:45.435118+00:00", "quote", 12.53, 12.54]
["2026-09-28T15:36:45.435125+00:00", "quote", 12.53, 12.54]
["2026-09-28T15:36:45.435131+00:00", "quote", 12.53, 12.54]
["2026-09-28T15:36:45.435145+00:00", "quote", 12.53, 12.54]
["2026-09-28T15:36:45.435152+00:00", "quote", 12.53, 12.54]
["2026-09-28T15:36:45.435173+00:00", "quote", 12.53, 12.54]
["2026-09-28T15:36:45.435180+00:00", "quote", 12.53, 12.54]
["2026-09-28T15:36:45.435193+00:00", "quote", 12.53, 12.54]
["2026-09-28T15:36:45.435291+00:00", "quote", 12.53, 12.54]
["2026-09-28T15:36:45.435335+00:00", "quote", 12.53, 12.54]
["2026-09-28T15:36:45.435347+00:00", "trade", 12.53, 100.0]
["2026-09-28T15:36:45.435354+00:00", "trade", 12.53, 100.0]
["2026-09-28T15:36:45.435354+00:00", "trade", 12.53, 100.0]
["2026-09-28T15:36:45.435362+00:00", "trade", 12.53, 8.0]
["2026-09-28T15:36:45.435363+00:00", "trade", 12.53, 1.0]
["2026-09-28T15:36:45.435374+00:00", "trade", 12.53, 68.0]
["2026-09-28T15:36:45.435434+00:00", "quote", 12.53, 12.54]
["2026-09-28T15:36:45.435476+00:00", "quote", 12.53, 12.54]
["2026-09-28T15:36:45.435510+00:00", "quote", 12.53, 12.54]
["2026-09-28T15:36:45.435517+00:00", "quote", 12.53, 12.54]
["2026-09-28T15:36:45.435524+00:00", "quote", 12.53, 12.54]
["2026-09-28T15:36:45.435531+00:00", "quote", 12.53, 12.54]
["2026-09-28T15:36:45.435548+00:00", "trade", 12.53, 100.0]
["2026-09-28T15:36:45.435549+00:00", "trade", 12.53, 90.0]
["2026-09-28T15:36:45.435549+00:00", "quote", 12.53, 12.54]
["2026-09-28T15:36:45.435556+00:00", "quote", 12.53, 12.54]
["2026-09-28T15:36:45.435582+00:00", "quote", 12.53, 12.54]
["2026-09-28T15:36:45.435601+00:00", "trade", 12.54, 25.0]
["2026-09-28T15:36:45.435619+00:00", "trade", 12.53, 100.0]
["2026-09-28T15:36:45.435620+00:00", "trade", 12.53, 25.0]
["2026-09-28T15:36:45.435638+00:00", "trade", 12.53, 25.0]
["2026-09-28T15:36:45.435638+00:00", "trade", 12.53, 100.0]
["2026-09-28T15:36:45.435692+00:00", "trade", 12.53, 25.0]
["2026-09-28T15:36:45.435848+00:00", "quote", 12.52, 12.54]
["2026-09-28T15:36:45.435929+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:45.435943+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:45.435957+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:45.435963+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:45.435976+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:45.436368+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:45.436389+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:45.436394+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:45.436410+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:45.436629+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:45.436670+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:45.436695+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:45.436717+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:45.436754+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:45.436955+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:45.437161+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:45.437292+00:00", "trade", 12.525, 2.0]
["2026-09-28T15:36:45.438090+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:45.438533+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:45.439440+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:45.439988+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:45.440090+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:45.440116+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:45.440565+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:45.440910+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:45.441196+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:45.441351+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:45.444256+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:45.444269+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:45.448685+00:00", "trade", 12.53, 100.0]
["2026-09-28T15:36:45.449026+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:45.449049+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:45.469194+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:45.470830+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:45.997385+00:00", "trade", 12.5089, 2.0]
["2026-09-28T15:36:46.138583+00:00", "trade", 12.525, 100.0]
["2026-09-28T15:36:46.140245+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:46.140834+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:46.530729+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:46.783773+00:00", "trade", 12.5095, 16.0]
["2026-09-28T15:36:46.785893+00:00", "trade", 12.5095, 15.0]
["2026-09-28T15:36:47.420492+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:50.623438+00:00", "trade", 12.5298, 4.0]
["2026-09-28T15:36:50.725172+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:50.726017+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:51.786665+00:00", "trade", 12.525, 24.0]
["2026-09-28T15:36:52.617521+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:52.617988+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:52.618461+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:53.086238+00:00", "trade", 12.5096, 5.0]
["2026-09-28T15:36:54.870031+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:54.870485+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:54.887991+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:36:57.435016+00:00", "trade", 12.529, 10.0]
["2026-09-28T15:37:00.389676+00:00", "trade", 12.509, 1.0]
["2026-09-28T15:37:02.088189+00:00", "trade", 12.525, 100.0]
["2026-09-28T15:37:02.088926+00:00", "trade", 12.525, 100.0]
["2026-09-28T15:37:02.089462+00:00", "trade", 12.525, 20.0]
["2026-09-28T15:37:02.089710+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:37:02.090483+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:37:02.442740+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:37:02.443202+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:37:02.445650+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:37:02.916513+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:37:02.916931+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:37:03.088997+00:00", "trade", 12.525, 3.0]
["2026-09-28T15:37:03.617941+00:00", "trade", 12.525, 200.0]
["2026-09-28T15:37:04.178592+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:37:04.179047+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:37:04.618634+00:00", "trade", 12.525, 2.0]
["2026-09-28T15:37:05.768172+00:00", "trade", 12.5284, 36.0]
["2026-09-28T15:37:07.365383+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:37:07.365854+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:37:07.366055+00:00", "trade", 12.525, 30.0]
["2026-09-28T15:37:07.367149+00:00", "trade", 12.525, 30.0]
["2026-09-28T15:37:07.646639+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:37:08.243423+00:00", "trade", 12.525, 1.0]
["2026-09-28T15:37:08.270242+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:37:08.297809+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:37:08.473369+00:00", "trade", 12.5277, 3.0]
["2026-09-28T15:37:10.204594+00:00", "trade", 12.5113, 10.0]
["2026-09-28T15:37:10.462859+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:37:10.983889+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:37:10.984353+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:37:11.844574+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:37:14.162010+00:00", "trade", 12.5279, 7.0]
["2026-09-28T15:37:14.162852+00:00", "trade", 12.525, 3.0]
["2026-09-28T15:37:14.561380+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:37:14.563304+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:37:15.073509+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:37:15.080469+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:37:15.157119+00:00", "trade", 12.5095, 2.0]
["2026-09-28T15:37:16.090958+00:00", "trade", 12.5095, 4.0]
["2026-09-28T15:37:16.522387+00:00", "trade", 12.525, 100.0]
["2026-09-28T15:37:16.523212+00:00", "trade", 12.525, 80.0]
["2026-09-28T15:37:16.525816+00:00", "trade", 12.525, 100.0]
["2026-09-28T15:37:16.525878+00:00", "trade", 12.525, 100.0]
["2026-09-28T15:37:16.532010+00:00", "trade", 12.525, 100.0]
["2026-09-28T15:37:16.532073+00:00", "trade", 12.525, 100.0]
["2026-09-28T15:37:16.625908+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:37:20.012635+00:00", "trade", 12.525, 10.0]
["2026-09-28T15:37:20.199169+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:37:20.200070+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:37:20.200142+00:00", "trade", 12.525, 10.0]
["2026-09-28T15:37:20.277570+00:00", "trade", 12.525, 50.0]
["2026-09-28T15:37:20.528672+00:00", "trade", 12.525, 170.0]
["2026-09-28T15:37:20.625397+00:00", "trade", 12.525, 3.0]
["2026-09-28T15:37:21.529428+00:00", "trade", 12.525, 2.0]
["2026-09-28T15:37:22.529467+00:00", "trade", 12.525, 8.0]
["2026-09-28T15:37:22.988874+00:00", "trade", 12.525, 220.0]
["2026-09-28T15:37:23.017093+00:00", "trade", 12.525, 780.0]
["2026-09-28T15:37:23.017967+00:00", "trade", 12.52, 25.0]
["2026-09-28T15:37:23.017969+00:00", "trade", 12.52, 32.0]
["2026-09-28T15:37:23.017970+00:00", "trade", 12.52, 17.0]
["2026-09-28T15:37:23.017972+00:00", "trade", 12.52, 51.0]
["2026-09-28T15:37:23.017978+00:00", "trade", 12.52, 50.0]
["2026-09-28T15:37:23.017978+00:00", "trade", 12.52, 100.0]
["2026-09-28T15:37:23.017978+00:00", "trade", 12.52, 100.0]
["2026-09-28T15:37:23.017990+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:37:23.018059+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:37:23.018173+00:00", "trade", 12.525, 100.0]
["2026-09-28T15:37:23.018499+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:37:23.018517+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:37:23.018524+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:37:23.018530+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:37:23.018538+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:37:23.018550+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:37:23.018563+00:00", "trade", 12.52, 200.0]
["2026-09-28T15:37:23.018591+00:00", "trade", 12.52, 100.0]
["2026-09-28T15:37:23.018593+00:00", "trade", 12.52, 100.0]
["2026-09-28T15:37:23.018593+00:00", "trade", 12.52, 40.0]
["2026-09-28T15:37:23.018594+00:00", "trade", 12.52, 100.0]
["2026-09-28T15:37:23.018594+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:37:23.018649+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:37:23.018664+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:37:23.018670+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:37:23.018677+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:37:23.018684+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:37:23.018704+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:37:23.018706+00:00", "trade", 12.52, 22.0]
["2026-09-28T15:37:23.018711+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:37:23.018761+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:37:23.018822+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:37:23.018838+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:37:23.018864+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:37:23.019037+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:37:23.019056+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:37:23.019190+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:37:23.019287+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:37:23.019546+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:37:23.020447+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:37:23.022713+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:37:23.254401+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:37:23.517775+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:37:26.510392+00:00", "trade", 12.5257, 1.0]
["2026-09-28T15:37:28.019121+00:00", "trade", 12.515, 20.0]
["2026-09-28T15:37:28.233519+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:37:29.356989+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:37:29.880051+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:37:30.280542+00:00", "trade", 12.5113, 3.0]
["2026-09-28T15:37:31.501335+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:37:31.501781+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:37:31.841470+00:00", "trade", 12.5113, 1.0]
["2026-09-28T15:37:32.501870+00:00", "trade", 12.5258, 7.0]
["2026-09-28T15:37:32.502640+00:00", "trade", 12.515, 1.0]
["2026-09-28T15:37:33.638183+00:00", "trade", 12.515, 110.0]
["2026-09-28T15:37:37.937447+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:37:38.222127+00:00", "trade", 12.5256, 1.0]
["2026-09-28T15:37:39.477354+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:37:39.950216+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:37:41.029883+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:37:42.294126+00:00", "trade", 12.52, 600.0]
["2026-09-28T15:37:42.294893+00:00", "trade", 12.515, 2.0]
["2026-09-28T15:37:42.294927+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:37:43.294928+00:00", "trade", 12.52, 7.0]
["2026-09-28T15:37:43.583838+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:37:43.584608+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:37:46.593965+00:00", "trade", 12.5116, 2.0]
["2026-09-28T15:37:46.594733+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:37:47.298124+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:37:47.298640+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:37:47.299086+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:37:47.305190+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:37:47.308017+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:37:48.364126+00:00", "trade", 12.525, 1.0]
["2026-09-28T15:37:48.407860+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:37:50.068349+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:37:50.474498+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:37:50.477065+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:37:50.477474+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:37:50.477879+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:37:50.484422+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:37:50.627390+00:00", "trade", 12.5217, 6.0]
["2026-09-28T15:37:50.629066+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:37:51.142299+00:00", "trade", 12.5127, 4.0]
["2026-09-28T15:37:54.980233+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:37:54.982042+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:37:55.562628+00:00", "trade", 12.5227, 1.0]
["2026-09-28T15:37:56.842096+00:00", "trade", 12.5114, 1.0]
["2026-09-28T15:37:58.768584+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:37:58.769061+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:37:58.769101+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:37:58.778502+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:37:58.778954+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:37:58.872453+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:37:58.872909+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:37:59.422041+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:37:59.422497+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:37:59.557441+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:38:00.043421+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:38:00.260964+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:38:00.261437+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:38:00.261886+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:38:00.261930+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:38:00.262386+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:38:00.263441+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:38:00.270892+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:38:02.478330+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:38:02.478789+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:38:02.478828+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:38:02.517435+00:00", "trade", 12.515, 2.0]
["2026-09-28T15:38:02.643738+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:38:02.644862+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:38:05.856459+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:38:05.961492+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:38:05.961952+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:38:06.393692+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:38:06.394542+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:38:09.098369+00:00", "trade", 12.525, 1.0]
["2026-09-28T15:38:09.535602+00:00", "trade", 12.5224, 10.0]
["2026-09-28T15:38:09.537302+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:38:09.537768+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:38:09.540371+00:00", "trade", 12.5224, 37.0]
["2026-09-28T15:38:10.399463+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:38:10.399906+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:38:10.399933+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:38:11.658436+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:38:11.840767+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:38:12.486297+00:00", "trade", 12.5114, 2.0]
["2026-09-28T15:38:12.490634+00:00", "trade", 12.515, 100.0]
["2026-09-28T15:38:12.953652+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:38:12.954107+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:38:14.521736+00:00", "trade", 12.515, 9.0]
["2026-09-28T15:38:14.521738+00:00", "trade", 12.515, 12.0]
["2026-09-28T15:38:14.521888+00:00", "trade", 12.52, 13.0]
["2026-09-28T15:38:14.522088+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:38:14.522098+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:38:14.522119+00:00", "trade", 12.52, 12.0]
["2026-09-28T15:38:14.522122+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:38:14.522129+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:38:14.522311+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:38:14.522318+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:38:14.522374+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:38:14.522441+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:38:14.522488+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:38:14.522589+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:38:14.522799+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:38:14.523776+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:38:14.524105+00:00", "trade", 12.515, 1.0]
["2026-09-28T15:38:14.981112+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:38:15.177144+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:38:15.177842+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:38:15.322745+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:38:19.645846+00:00", "trade", 12.5132, 5.0]
["2026-09-28T15:38:19.646537+00:00", "trade", 12.515, 2.0]
["2026-09-28T15:38:19.647553+00:00", "trade", 12.515, 30.0]
["2026-09-28T15:38:19.647868+00:00", "trade", 12.5132, 4.0]
["2026-09-28T15:38:20.731362+00:00", "trade", 12.515, 117.0]
["2026-09-28T15:38:20.731988+00:00", "trade", 12.5153, 1.0]
["2026-09-28T15:38:20.912315+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:38:22.281725+00:00", "trade", 12.5115, 1.0]
["2026-09-28T15:38:22.361444+00:00", "trade", 12.5115, 100.0]
["2026-09-28T15:38:24.049942+00:00", "trade", 12.515, 1.0]
["2026-09-28T15:38:24.447405+00:00", "trade", 12.5246, 1.0]
["2026-09-28T15:38:24.637208+00:00", "trade", 12.52, 25.0]
["2026-09-28T15:38:24.637209+00:00", "trade", 12.52, 68.0]
["2026-09-28T15:38:24.637211+00:00", "trade", 12.52, 10.0]
["2026-09-28T15:38:24.637212+00:00", "trade", 12.52, 32.0]
["2026-09-28T15:38:24.637215+00:00", "trade", 12.52, 20.0]
["2026-09-28T15:38:24.637219+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:38:24.637221+00:00", "trade", 12.52, 5.0]
["2026-09-28T15:38:24.637221+00:00", "trade", 12.52, 1.0]
["2026-09-28T15:38:24.637221+00:00", "trade", 12.52, 100.0]
["2026-09-28T15:38:24.637222+00:00", "trade", 12.52, 79.0]
["2026-09-28T15:38:24.637301+00:00", "trade", 12.52, 20.0]
["2026-09-28T15:38:24.637302+00:00", "trade", 12.52, 100.0]
["2026-09-28T15:38:24.637302+00:00", "trade", 12.52, 2.0]
["2026-09-28T15:38:24.637314+00:00", "trade", 12.52, 100.0]
["2026-09-28T15:38:24.637321+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:38:24.637324+00:00", "trade", 12.52, 100.0]
["2026-09-28T15:38:24.637328+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:38:24.637332+00:00", "trade", 12.52, 20.0]
["2026-09-28T15:38:24.637332+00:00", "trade", 12.52, 100.0]
["2026-09-28T15:38:24.637335+00:00", "trade", 12.52, 1.0]
["2026-09-28T15:38:24.637335+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:38:24.637337+00:00", "trade", 12.52, 6.0]
["2026-09-28T15:38:24.637340+00:00", "trade", 12.52, 8.0]
["2026-09-28T15:38:24.637342+00:00", "trade", 12.52, 20.0]
["2026-09-28T15:38:24.637342+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:38:24.637347+00:00", "trade", 12.52, 100.0]
["2026-09-28T15:38:24.637349+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:38:24.637349+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:38:24.637356+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:38:24.637363+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:38:24.637383+00:00", "trade", 12.52, 43.0]
["2026-09-28T15:38:24.637384+00:00", "trade", 12.52, 62.0]
["2026-09-28T15:38:24.637384+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:38:24.637406+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:38:24.637428+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:38:24.637456+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:24.637472+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:24.637478+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:24.637485+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:24.637498+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:24.637511+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:24.637525+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:24.638450+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:24.638475+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:24.639780+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:24.639792+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:24.639856+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:24.640237+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:24.641226+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:24.641273+00:00", "trade", 12.52, 16.0]
["2026-09-28T15:38:24.641390+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:24.641638+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:24.641686+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:24.641837+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:24.642139+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:25.662302+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:25.663171+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:25.663199+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:25.663258+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:25.663296+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:25.663806+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:25.664206+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:25.664294+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:25.792131+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:26.529399+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:27.156482+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:27.157430+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:27.159454+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:27.642329+00:00", "quote", 12.52, 12.54]
["2026-09-28T15:38:27.642874+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:27.643329+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:27.643385+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:27.643509+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:27.643860+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:27.643972+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:27.644040+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:27.644344+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:27.644385+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:27.644422+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:27.644770+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:27.728926+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:27.762415+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:27.762851+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:28.100350+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:28.100359+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:28.107401+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:28.201352+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:28.241599+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:28.278021+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:28.413391+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:29.927648+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:29.927655+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:31.750595+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:31.751099+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:32.078509+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:32.362616+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:32.961296+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:32.961770+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:34.074435+00:00", "trade", 12.525, 73.0]
["2026-09-28T15:38:34.075436+00:00", "trade", 12.525, 14.0]
["2026-09-28T15:38:34.075842+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:34.076293+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:34.079804+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:34.124419+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:34.148443+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:34.148907+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:34.384074+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:34.384527+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:34.384994+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:34.486921+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:34.516438+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:34.616950+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:34.885555+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:35.349830+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:36.149594+00:00", "trade", 12.5121, 1.0]
["2026-09-28T15:38:36.921365+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:36.921814+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:36.925265+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:38.548497+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:38.549475+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:38.549581+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:38.576834+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:40.758465+00:00", "trade", 12.525, 2.0]
["2026-09-28T15:38:40.759258+00:00", "trade", 12.525, 2.0]
["2026-09-28T15:38:41.705739+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:41.706201+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:41.706252+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:41.706276+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:41.706727+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:41.922364+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:42.856254+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:42.856741+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:42.860705+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:43.043843+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:47.672542+00:00", "trade", 12.525, 200.0]
["2026-09-28T15:38:47.674399+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:47.674849+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:47.684551+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:50.682186+00:00", "trade", 12.5233, 15.0]
["2026-09-28T15:38:50.683129+00:00", "trade", 12.53, 2.0]
["2026-09-28T15:38:50.733398+00:00", "trade", 12.5211, 3.0]
["2026-09-28T15:38:50.881929+00:00", "trade", 12.5124, 2.0]
["2026-09-28T15:38:51.664216+00:00", "trade", 12.5135, 41.0]
["2026-09-28T15:38:53.496721+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:53.497222+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:53.499924+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:54.508046+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:54.508551+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:54.508918+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:54.510769+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:54.514712+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:56.575501+00:00", "trade", 12.52, 11.0]
["2026-09-28T15:38:56.575896+00:00", "trade", 12.52, 1.0]
["2026-09-28T15:38:56.576220+00:00", "trade", 12.525, 2.0]
["2026-09-28T15:38:56.701472+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:56.701938+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:56.701946+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:56.802689+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:56.941320+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:57.013261+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:57.046052+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:57.695218+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:58.014820+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:58.014831+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:58.015297+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:58.126642+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:58.127100+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:58.138779+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:58.812227+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:58.812247+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:58.939937+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:59.020308+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:59.145241+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:59.249841+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:59.356223+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:59.921447+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:38:59.921897+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:01.390847+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:01.391317+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:01.391482+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:01.397882+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:01.494058+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:01.603757+00:00", "trade", 12.5124, 2.0]
["2026-09-28T15:39:01.682300+00:00", "trade", 12.5135, 500.0]
["2026-09-28T15:39:04.355206+00:00", "trade", 12.525, 1.0]
["2026-09-28T15:39:04.730216+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:04.730667+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:04.810435+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:05.315534+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:05.315993+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:05.378620+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:05.487035+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:05.935436+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:05.986044+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:06.088684+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:06.106068+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:06.106094+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:07.020566+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:07.667654+00:00", "trade", 12.525, 1.0]
["2026-09-28T15:39:08.473388+00:00", "trade", 12.5216, 2.0]
["2026-09-28T15:39:08.539731+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:08.540566+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:08.671638+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:08.672102+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:09.381496+00:00", "trade", 12.525, 13.0]
["2026-09-28T15:39:09.381501+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:09.382197+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:10.461133+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:10.490021+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:11.522219+00:00", "trade", 12.525, 12.0]
["2026-09-28T15:39:11.522936+00:00", "trade", 12.525, 2.0]
["2026-09-28T15:39:11.526367+00:00", "trade", 12.525, 100.0]
["2026-09-28T15:39:11.528670+00:00", "trade", 12.53, 11.0]
["2026-09-28T15:39:11.528853+00:00", "trade", 12.53, 10.0]
["2026-09-28T15:39:11.529131+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:11.529293+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:11.529602+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:11.708505+00:00", "trade", 12.53, 100.0]
["2026-09-28T15:39:14.497384+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:16.501552+00:00", "trade", 12.5127, 2.0]
["2026-09-28T15:39:17.008102+00:00", "trade", 12.5212, 10.0]
["2026-09-28T15:39:17.008904+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:19.747078+00:00", "trade", 12.5135, 41.0]
["2026-09-28T15:39:20.735401+00:00", "trade", 12.5271, 1.0]
["2026-09-28T15:39:23.007300+00:00", "trade", 12.5216, 36.0]
["2026-09-28T15:39:26.343712+00:00", "trade", 12.5203, 7.0]
["2026-09-28T15:39:26.510359+00:00", "trade", 12.5202, 1.0]
["2026-09-28T15:39:27.162188+00:00", "trade", 12.5135, 5.0]
["2026-09-28T15:39:27.365516+00:00", "trade", 12.5127, 2.0]
["2026-09-28T15:39:32.128578+00:00", "trade", 12.5135, 1.0]
["2026-09-28T15:39:32.129347+00:00", "trade", 12.525, 2.0]
["2026-09-28T15:39:32.129518+00:00", "trade", 12.525, 3.0]
["2026-09-28T15:39:33.223124+00:00", "trade", 12.5135, 44.0]
["2026-09-28T15:39:33.901091+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:34.034908+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:34.325963+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:34.560002+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:34.560461+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:34.560913+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:34.598494+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:34.991811+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:34.996870+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:35.098815+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:35.238333+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:35.238353+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:35.350471+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:35.363995+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:35.474006+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:35.570039+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:35.689913+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:35.690403+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:35.693081+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:36.067554+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:36.068013+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:36.085466+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:36.087055+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:36.088460+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:36.127156+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:36.678856+00:00", "trade", 12.5127, 1.0]
["2026-09-28T15:39:37.298896+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:39.410290+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:39.510485+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:42.159799+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:42.160257+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:42.160264+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:42.260552+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:42.260559+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:42.261030+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:42.261044+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:42.271001+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:42.482807+00:00", "trade", 12.5234, 1.0]
["2026-09-28T15:39:42.483784+00:00", "trade", 12.53, 1.0]
["2026-09-28T15:39:43.309497+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:43.562251+00:00", "trade", 12.5205, 10.0]
["2026-09-28T15:39:44.139427+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:44.876002+00:00", "trade", 12.53, 9.0]
["2026-09-28T15:39:44.876225+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:44.876860+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:44.886166+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:45.598135+00:00", "trade", 12.53, 100.0]
["2026-09-28T15:39:45.598963+00:00", "trade", 12.525, 1.0]
["2026-09-28T15:39:47.248761+00:00", "trade", 12.5233, 2.0]
["2026-09-28T15:39:47.814935+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:47.815397+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:48.277674+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:48.278134+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:39:48.364385+00:00", "trade", 12.5209, 1.0]
["2026-09-28T15:39:53.921653+00:00", "trade", 12.5241, 1.0]
["2026-09-28T15:39:53.922384+00:00", "trade", 12.525, 2.0]
["2026-09-28T15:39:54.943115+00:00", "trade", 12.5249, 6.0]
["2026-09-28T15:39:54.944546+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:00.032297+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:00.032758+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:00.502384+00:00", "trade", 12.5251, 5.0]
["2026-09-28T15:40:00.539705+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:00.539713+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:00.857622+00:00", "trade", 12.5234, 1.0]
["2026-09-28T15:40:02.298359+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:03.482886+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:04.001519+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:04.108640+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:04.240410+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:04.342834+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:04.382296+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:04.497291+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:04.590058+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:04.700588+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:04.732904+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:04.864431+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:04.936237+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:05.036875+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:05.037335+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:05.037785+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:05.254422+00:00", "trade", 12.525, 2.0]
["2026-09-28T15:40:05.287318+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:05.364498+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:05.658840+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:05.712408+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:05.712427+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:05.910783+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:06.113340+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:08.384917+00:00", "trade", 12.5133, 16.0]
["2026-09-28T15:40:08.725816+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:08.725875+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:09.098359+00:00", "trade", 12.5209, 1.0]
["2026-09-28T15:40:09.410912+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:09.755134+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:11.071908+00:00", "trade", 12.525, 53.0]
["2026-09-28T15:40:14.406333+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:14.406838+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:14.406952+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:14.407052+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:14.407740+00:00", "trade", 12.525, 6.0]
["2026-09-28T15:40:14.906618+00:00", "trade", 12.525, 10.0]
["2026-09-28T15:40:15.866624+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:16.066681+00:00", "trade", 12.525, 47.0]
["2026-09-28T15:40:16.067298+00:00", "trade", 12.5267, 1.0]
["2026-09-28T15:40:16.369192+00:00", "trade", 12.524, 2.0]
["2026-09-28T15:40:17.269991+00:00", "trade", 12.525, 9.0]
["2026-09-28T15:40:18.223320+00:00", "trade", 12.5132, 100.0]
["2026-09-28T15:40:18.224135+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:19.018277+00:00", "trade", 12.525, 100.0]
["2026-09-28T15:40:20.554627+00:00", "trade", 12.525, 6.0]
["2026-09-28T15:40:21.165582+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:21.202027+00:00", "trade", 12.525, 200.0]
["2026-09-28T15:40:22.084094+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:23.935773+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:24.447394+00:00", "trade", 12.5224, 1.0]
["2026-09-28T15:40:24.635343+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:24.701430+00:00", "trade", 12.52, 2.0]
["2026-09-28T15:40:24.821828+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:25.493812+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:25.626436+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:25.626897+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:27.138990+00:00", "trade", 12.5245, 10.0]
["2026-09-28T15:40:27.180440+00:00", "trade", 12.5244, 30.0]
["2026-09-28T15:40:27.426297+00:00", "trade", 12.513, 16.0]
["2026-09-28T15:40:30.321765+00:00", "trade", 12.5243, 36.0]
["2026-09-28T15:40:31.105239+00:00", "trade", 12.525, 13.0]
["2026-09-28T15:40:31.531755+00:00", "trade", 12.525, 11.0]
["2026-09-28T15:40:31.531756+00:00", "trade", 12.53, 5.0]
["2026-09-28T15:40:31.531758+00:00", "trade", 12.53, 84.0]
["2026-09-28T15:40:31.532527+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:31.532533+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:31.533004+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:31.533031+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:31.533039+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:31.533448+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:31.949338+00:00", "trade", 12.5241, 2.0]
["2026-09-28T15:40:36.064641+00:00", "trade", 12.525, 30.0]
["2026-09-28T15:40:37.922686+00:00", "trade", 12.513, 100.0]
["2026-09-28T15:40:39.002631+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:39.518580+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:39.668531+00:00", "trade", 12.52, 100.0]
["2026-09-28T15:40:39.668538+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:39.668754+00:00", "trade", 12.525, 194.0]
["2026-09-28T15:40:39.668756+00:00", "trade", 12.52, 25.0]
["2026-09-28T15:40:39.668759+00:00", "trade", 12.52, 17.0]
["2026-09-28T15:40:39.668759+00:00", "trade", 12.52, 32.0]
["2026-09-28T15:40:39.668761+00:00", "trade", 12.52, 32.0]
["2026-09-28T15:40:39.669034+00:00", "trade", 12.52, 4.0]
["2026-09-28T15:40:39.669035+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:39.669042+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:39.669045+00:00", "trade", 12.52, 100.0]
["2026-09-28T15:40:39.669050+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:39.669231+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:39.669270+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:39.669333+00:00", "trade", 12.52, 9.0]
["2026-09-28T15:40:39.669334+00:00", "trade", 12.52, 100.0]
["2026-09-28T15:40:39.669375+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:39.669426+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:39.669438+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:39.669442+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:39.669456+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:39.669814+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:39.669874+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:39.670066+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:39.674371+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:39.675093+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:39.680788+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:39.700839+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:39.702532+00:00", "trade", 12.52, 29.0]
["2026-09-28T15:40:39.713277+00:00", "trade", 12.52, 33.0]
["2026-09-28T15:40:39.736257+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:39.736385+00:00", "trade", 12.52, 11.0]
["2026-09-28T15:40:39.736417+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:39.736421+00:00", "trade", 12.52, 62.0]
["2026-09-28T15:40:39.736423+00:00", "trade", 12.52, 120.0]
["2026-09-28T15:40:39.736425+00:00", "trade", 12.52, 1.0]
["2026-09-28T15:40:39.736425+00:00", "trade", 12.52, 25.0]
["2026-09-28T15:40:39.736494+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:39.736508+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:40:39.736520+00:00", "trade", 12.52, 6.0]
["2026-09-28T15:40:39.736771+00:00", "trade", 12.52, 2.0]
["2026-09-28T15:40:39.736778+00:00", "trade", 12.52, 35.0]
["2026-09-28T15:40:39.736787+00:00", "trade", 12.52, 100.0]
["2026-09-28T15:40:39.736792+00:00", "trade", 12.52, 100.0]
["2026-09-28T15:40:39.736816+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:40:39.736830+00:00", "trade", 12.52, 33.0]
["2026-09-28T15:40:39.736867+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:40:39.737062+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:40:39.737186+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:40:39.737295+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:40:39.738857+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:40:39.739161+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:40:39.739196+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:40:39.739525+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:40:39.739650+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:40:39.740749+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:40:39.747266+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:40:39.888906+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:40:41.501180+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:40:41.565868+00:00", "trade", 12.5237, 1.0]
["2026-09-28T15:40:41.567200+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:40:41.737610+00:00", "trade", 12.515, 2.0]
["2026-09-28T15:40:42.081456+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:40:42.151401+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:40:43.879759+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:40:44.099405+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:40:46.068407+00:00", "trade", 12.5223, 3.0]
["2026-09-28T15:40:47.673385+00:00", "trade", 12.5227, 6.0]
["2026-09-28T15:40:48.402432+00:00", "trade", 12.5223, 2.0]
["2026-09-28T15:40:48.403220+00:00", "trade", 12.515, 4.0]
["2026-09-28T15:40:48.403386+00:00", "trade", 12.515, 7.0]
["2026-09-28T15:40:48.754222+00:00", "trade", 12.515, 21.0]
["2026-09-28T15:40:49.958777+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:40:50.543894+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:40:51.203397+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:40:52.776124+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:40:52.952697+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:40:53.955149+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:40:54.097400+00:00", "trade", 12.5237, 2.0]
["2026-09-28T15:40:55.555614+00:00", "trade", 12.515, 2.0]
["2026-09-28T15:40:55.556076+00:00", "trade", 12.515, 117.0]
["2026-09-28T15:40:56.556547+00:00", "trade", 12.515, 2.0]
["2026-09-28T15:40:57.696889+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:40:57.696983+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:40:57.857582+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:40:58.028809+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:40:58.028816+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:40:58.028819+00:00", "trade", 12.52, 10.0]
["2026-09-28T15:40:58.028825+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:40:58.029189+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:40:58.029211+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:40:58.029298+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:40:58.029312+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:40:58.243526+00:00", "trade", 12.515, 24.0]
["2026-09-28T15:40:58.453908+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:40:58.684866+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:40:58.900469+00:00", "trade", 12.515, 641.0]
["2026-09-28T15:40:58.975093+00:00", "trade", 12.51, 100000.0]
["2026-09-28T15:40:59.146296+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:40:59.146779+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:40:59.146832+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:40:59.146845+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:40:59.146933+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:40:59.146961+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:40:59.147420+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:40:59.147701+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:40:59.148274+00:00", "trade", 12.515, 6.0]
["2026-09-28T15:40:59.152647+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:40:59.156684+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:41:00.996493+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:41:00.997056+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:41:02.415382+00:00", "trade", 12.5231, 1.0]
["2026-09-28T15:41:02.416189+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:41:02.416941+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:41:02.820433+00:00", "trade", 12.515, 2.0]
["2026-09-28T15:41:07.173493+00:00", "trade", 12.52, 4.0]
["2026-09-28T15:41:08.473383+00:00", "trade", 12.5207, 2.0]
["2026-09-28T15:41:08.943852+00:00", "trade", 12.513, 14.0]
["2026-09-28T15:41:11.523384+00:00", "trade", 12.5207, 6.0]
["2026-09-28T15:41:13.179560+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:41:14.016852+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:41:14.017328+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:41:14.376494+00:00", "trade", 12.515, 4.0]
["2026-09-28T15:41:14.384276+00:00", "trade", 12.515, 13.0]
["2026-09-28T15:41:14.655097+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:41:14.655101+00:00", "trade", 12.515, 11.0]
["2026-09-28T15:41:14.655135+00:00", "trade", 12.52, 10.0]
["2026-09-28T15:41:14.655145+00:00", "trade", 12.52, 17.0]
["2026-09-28T15:41:14.655147+00:00", "trade", 12.52, 1.0]
["2026-09-28T15:41:14.655149+00:00", "trade", 12.52, 25.0]
["2026-09-28T15:41:14.655151+00:00", "trade", 12.52, 100.0]
["2026-09-28T15:41:14.655152+00:00", "trade", 12.52, 32.0]
["2026-09-28T15:41:14.655153+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:41:14.655154+00:00", "trade", 12.52, 200.0]
["2026-09-28T15:41:14.655157+00:00", "trade", 12.52, 100.0]
["2026-09-28T15:41:14.655160+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:41:14.655166+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:41:14.655173+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:41:14.655193+00:00", "trade", 12.52, 6.0]
["2026-09-28T15:41:14.655195+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:41:14.655200+00:00", "trade", 12.52, 100.0]
["2026-09-28T15:41:14.655201+00:00", "trade", 12.52, 4.0]
["2026-09-28T15:41:14.655203+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:41:14.655204+00:00", "trade", 12.52, 3.0]
["2026-09-28T15:41:14.655210+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:41:14.655212+00:00", "trade", 12.52, 20.0]
["2026-09-28T15:41:14.655212+00:00", "trade", 12.52, 28.0]
["2026-09-28T15:41:14.655212+00:00", "trade", 12.52, 7.0]
["2026-09-28T15:41:14.655212+00:00", "trade", 12.52, 5.0]
["2026-09-28T15:41:14.655216+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:41:14.655224+00:00", "trade", 12.52, 6.0]
["2026-09-28T15:41:14.655224+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:41:14.655246+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:41:14.655377+00:00", "trade", 12.52, 13.0]
["2026-09-28T15:41:14.655519+00:00", "trade", 12.52, 20.0]
["2026-09-28T15:41:14.655521+00:00", "trade", 12.52, 120.0]
["2026-09-28T15:41:14.655521+00:00", "trade", 12.52, 25.0]
["2026-09-28T15:41:14.655523+00:00", "trade", 12.52, 3.0]
["2026-09-28T15:41:14.655557+00:00", "trade", 12.52, 100.0]
["2026-09-28T15:41:14.655560+00:00", "trade", 12.52, 20.0]
["2026-09-28T15:41:14.655560+00:00", "trade", 12.52, 25.0]
["2026-09-28T15:41:14.655560+00:00", "trade", 12.52, 25.0]
["2026-09-28T15:41:14.655564+00:00", "trade", 12.52, 68.0]
["2026-09-28T15:41:14.655564+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:41:14.655586+00:00", "trade", 12.52, 100.0]
["2026-09-28T15:41:14.655586+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:41:14.655594+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:41:14.655600+00:00", "trade", 12.52, 15.0]
["2026-09-28T15:41:14.655618+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:41:14.655642+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:41:14.655644+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:41:14.655656+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:41:14.655665+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:41:14.655677+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:41:14.655679+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:41:14.655706+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:41:14.655779+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:41:14.655822+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:41:14.655970+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:41:14.656177+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:41:14.656333+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:41:14.657705+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:41:14.660814+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:41:14.661102+00:00", "trade", 12.5199, 1.0]
["2026-09-28T15:41:14.664441+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:41:14.664447+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:41:14.676698+00:00", "trade", 12.52, 100.0]
["2026-09-28T15:41:14.707118+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:41:14.756968+00:00", "trade", 12.5228, 2.0]
["2026-09-28T15:41:14.820932+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:41:14.852736+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:41:15.485420+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:41:16.070398+00:00", "trade", 12.518, 4.0]
["2026-09-28T15:41:16.071188+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:41:18.211062+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:41:18.211518+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:41:19.027600+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:41:19.028071+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:41:19.030033+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:41:21.723452+00:00", "trade", 12.525, 2.0]
["2026-09-28T15:41:22.021900+00:00", "trade", 12.5133, 44.0]
["2026-09-28T15:41:25.385834+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:41:25.385838+00:00", "trade", 12.52, 100.0]
["2026-09-28T15:41:25.386296+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:41:25.386320+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:41:25.387760+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:41:25.388203+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:41:26.510384+00:00", "trade", 12.52, 1.0]
["2026-09-28T15:41:26.682106+00:00", "trade", 12.5133, 1.0]
["2026-09-28T15:41:27.479144+00:00", "trade", 12.5133, 13.0]
["2026-09-28T15:41:27.648285+00:00", "trade", 12.52, 25.0]
["2026-09-28T15:41:27.648287+00:00", "trade", 12.52, 32.0]
["2026-09-28T15:41:27.648288+00:00", "trade", 12.52, 17.0]
["2026-09-28T15:41:27.648290+00:00", "trade", 12.52, 30.0]
["2026-09-28T15:41:27.648308+00:00", "trade", 12.52, 129.0]
["2026-09-28T15:41:27.648336+00:00", "trade", 12.52, 21.0]
["2026-09-28T15:41:27.648359+00:00", "trade", 12.52, 17.0]
["2026-09-28T15:41:27.648361+00:00", "trade", 12.52, 16.0]
["2026-09-28T15:41:27.648366+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:41:27.648373+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:41:27.648388+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:41:27.648401+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:41:27.648531+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:41:27.648589+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:41:27.648689+00:00", "trade", 12.52, 100.0]
["2026-09-28T15:41:27.648750+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:41:27.648804+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:41:27.648805+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:41:27.648822+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:41:27.648830+00:00", "trade", 12.52, 84.0]
["2026-09-28T15:41:27.648835+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:41:27.648842+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:41:27.649084+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:41:27.649159+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:41:27.649231+00:00", "trade", 12.515, 4.0]
["2026-09-28T15:41:27.649292+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:41:27.649346+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:41:27.649626+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:41:27.649783+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:41:27.649842+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:41:27.649860+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:41:27.650612+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:41:27.650880+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:41:27.655026+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:41:27.693768+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:41:27.839257+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:41:27.839829+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:41:27.887136+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:41:27.997974+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:41:28.096421+00:00", "trade", 12.5226, 1.0]
["2026-09-28T15:41:28.901813+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:41:30.672103+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:41:32.155569+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:41:35.081408+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:41:36.858872+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:41:36.859388+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:41:36.859832+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:41:38.202344+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:41:38.341813+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:41:38.575648+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:41:40.777434+00:00", "trade", 12.515, 2.0]
["2026-09-28T15:41:41.308386+00:00", "trade", 12.5201, 8.0]
["2026-09-28T15:41:41.309795+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:41:41.309867+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:41:41.490875+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:41:41.491374+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:41:42.020961+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:41:42.834759+00:00", "trade", 12.5225, 2.0]
["2026-09-28T15:41:45.011317+00:00", "trade", 12.5183, 10.0]
["2026-09-28T15:41:45.016178+00:00", "trade", 12.5183, 37.0]
["2026-09-28T15:41:46.072403+00:00", "trade", 12.52, 1.0]
["2026-09-28T15:41:48.024413+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:41:48.364391+00:00", "trade", 12.5198, 1.0]
["2026-09-28T15:41:49.554141+00:00", "trade", 12.515, 4.0]
["2026-09-28T15:41:49.555456+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:41:50.116057+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:41:54.379858+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:41:54.380684+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:41:54.381785+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:41:54.532974+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:41:54.712750+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:41:54.713216+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:41:55.490941+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:41:55.637903+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:41:56.625162+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:41:56.779474+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:41:57.340926+00:00", "trade", 12.5212, 1.0]
["2026-09-28T15:41:57.606574+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:41:58.049594+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:41:58.808716+00:00", "trade", 12.5135, 13.0]
["2026-09-28T15:41:58.809432+00:00", "trade", 12.515, 2.0]
["2026-09-28T15:42:00.941662+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:01.298673+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:01.299397+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:01.428230+00:00", "trade", 12.5135, 4.0]
["2026-09-28T15:42:01.431056+00:00", "trade", 12.5135, 19.0]
["2026-09-28T15:42:01.840165+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:02.270929+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:02.600661+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:02.704582+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:02.705060+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:04.302905+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:04.911140+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:04.912909+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:05.079456+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:05.198466+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:05.255387+00:00", "trade", 12.5197, 6.0]
["2026-09-28T15:42:05.960967+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:06.046446+00:00", "trade", 12.5135, 20.0]
["2026-09-28T15:42:06.048689+00:00", "trade", 12.5135, 13.0]
["2026-09-28T15:42:07.402638+00:00", "trade", 12.521, 2.0]
["2026-09-28T15:42:07.917381+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:12.148611+00:00", "trade", 12.5202, 100.0]
["2026-09-28T15:42:13.671644+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:15.428837+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:15.429294+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:17.241705+00:00", "trade", 12.5136, 1.0]
["2026-09-28T15:42:17.242469+00:00", "trade", 12.515, 2.0]
["2026-09-28T15:42:17.244103+00:00", "trade", 12.5136, 18.0]
["2026-09-28T15:42:17.836935+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:17.837407+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:19.277080+00:00", "trade", 12.5207, 100.0]
["2026-09-28T15:42:19.685727+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:19.686186+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:20.052032+00:00", "trade", 12.5207, 1.0]
["2026-09-28T15:42:20.083505+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:20.084078+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:20.813039+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:21.510718+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:21.511430+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:21.511882+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:21.532199+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:21.532259+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:21.532711+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:21.575632+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:24.614648+00:00", "trade", 12.51, 25.0]
["2026-09-28T15:42:24.614649+00:00", "trade", 12.51, 28.0]
["2026-09-28T15:42:24.614651+00:00", "trade", 12.51, 54.0]
["2026-09-28T15:42:24.614652+00:00", "trade", 12.51, 200.0]
["2026-09-28T15:42:24.614692+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:42:24.614733+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:24.614740+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:24.614748+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:24.614895+00:00", "trade", 12.51, 300.0]
["2026-09-28T15:42:24.614950+00:00", "trade", 12.51, 16.0]
["2026-09-28T15:42:24.614966+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:24.614979+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:24.615003+00:00", "trade", 12.51, 118.0]
["2026-09-28T15:42:24.615007+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:24.615037+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:24.615070+00:00", "trade", 12.51, 25.0]
["2026-09-28T15:42:24.615071+00:00", "trade", 12.51, 6.0]
["2026-09-28T15:42:24.615091+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:24.615137+00:00", "trade", 12.51, 25.0]
["2026-09-28T15:42:24.615139+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:42:24.615139+00:00", "trade", 12.51, 40.0]
["2026-09-28T15:42:24.615139+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:42:24.615139+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:42:24.615157+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:42:24.615176+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:42:24.615218+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:24.615233+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:24.615248+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:24.615264+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:24.615271+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:24.615278+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:24.615286+00:00", "trade", 12.5109, 1.0]
["2026-09-28T15:42:24.615404+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:24.615421+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:24.615494+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:24.615516+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:24.615553+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:24.615632+00:00", "trade", 12.5, 8618.0]
["2026-09-28T15:42:24.615647+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:24.615670+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:24.615673+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:24.615699+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:24.615807+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:24.616123+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:24.616340+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:24.616402+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:24.616416+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:24.616473+00:00", "trade", 12.51, 212.0]
["2026-09-28T15:42:24.616912+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:24.618793+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:24.619915+00:00", "trade", 12.51, 11.0]
["2026-09-28T15:42:24.621782+00:00", "trade", 12.51, 600.0]
["2026-09-28T15:42:24.626443+00:00", "trade", 12.51, 22.0]
["2026-09-28T15:42:24.627591+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:24.628350+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:24.733244+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:24.764866+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:25.512535+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:25.695085+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:26.121540+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:26.302634+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:26.303152+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:26.303159+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:26.303647+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:26.303655+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:26.304161+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:26.305520+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:27.581582+00:00", "trade", 12.5105, 100.0]
["2026-09-28T15:42:29.318718+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:29.319168+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:29.750413+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:30.003387+00:00", "trade", 12.5068, 6.0]
["2026-09-28T15:42:30.772973+00:00", "trade", 12.505, 30.0]
["2026-09-28T15:42:30.773677+00:00", "trade", 12.505, 2.0]
["2026-09-28T15:42:30.773727+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:30.774183+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:31.021466+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:31.842918+00:00", "trade", 12.5095, 1.0]
["2026-09-28T15:42:32.051663+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:32.052280+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:32.063088+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:32.115327+00:00", "trade", 12.505, 100.0]
["2026-09-28T15:42:32.754846+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:33.617675+00:00", "trade", 12.505, 107.0]
["2026-09-28T15:42:34.550467+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:34.550926+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:34.550934+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:34.625460+00:00", "trade", 12.505, 92.0]
["2026-09-28T15:42:34.626414+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:36.011864+00:00", "trade", 12.5094, 2.0]
["2026-09-28T15:42:36.021150+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:38.024290+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:38.024755+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:38.474298+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:38.476033+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:38.583345+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:38.611308+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:38.712859+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:39.768831+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:39.768857+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:41.011066+00:00", "trade", 12.5094, 100.0]
["2026-09-28T15:42:41.012477+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:41.012951+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:41.943854+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:41.944309+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:42.290080+00:00", "trade", 12.505, 16.0]
["2026-09-28T15:42:42.290081+00:00", "trade", 12.505, 10.0]
["2026-09-28T15:42:42.290082+00:00", "trade", 12.51, 25.0]
["2026-09-28T15:42:42.290084+00:00", "trade", 12.51, 18.0]
["2026-09-28T15:42:42.290087+00:00", "trade", 12.51, 260.0]
["2026-09-28T15:42:42.290087+00:00", "trade", 12.51, 20.0]
["2026-09-28T15:42:42.290090+00:00", "trade", 12.51, 50.0]
["2026-09-28T15:42:42.290092+00:00", "trade", 12.51, 8.0]
["2026-09-28T15:42:42.290095+00:00", "trade", 12.52, 25.0]
["2026-09-28T15:42:42.290095+00:00", "trade", 12.52, 100.0]
["2026-09-28T15:42:42.290097+00:00", "trade", 12.52, 60.0]
["2026-09-28T15:42:42.290099+00:00", "trade", 12.52, 32.0]
["2026-09-28T15:42:42.290104+00:00", "trade", 12.52, 200.0]
["2026-09-28T15:42:42.290104+00:00", "trade", 12.52, 200.0]
["2026-09-28T15:42:42.290104+00:00", "trade", 12.52, 10.0]
["2026-09-28T15:42:42.290105+00:00", "trade", 12.52, 200.0]
["2026-09-28T15:42:42.290113+00:00", "trade", 12.52, 8.0]
["2026-09-28T15:42:42.290210+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:42.290217+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:42.290230+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:42.290237+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:42.290251+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:42.290264+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:42.290339+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:42.290358+00:00", "trade", 12.51, 15.0]
["2026-09-28T15:42:42.290361+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:42:42.290364+00:00", "trade", 12.51, 10.0]
["2026-09-28T15:42:42.290365+00:00", "trade", 12.51, 160.0]
["2026-09-28T15:42:42.290366+00:00", "trade", 12.51, 3.0]
["2026-09-28T15:42:42.290367+00:00", "trade", 12.51, 20.0]
["2026-09-28T15:42:42.290372+00:00", "trade", 12.52, 100.0]
["2026-09-28T15:42:42.290374+00:00", "trade", 12.52, 6.0]
["2026-09-28T15:42:42.290380+00:00", "trade", 12.52, 13.0]
["2026-09-28T15:42:42.290401+00:00", "trade", 12.51, 20.0]
["2026-09-28T15:42:42.290420+00:00", "trade", 12.51, 6.0]
["2026-09-28T15:42:42.290420+00:00", "trade", 12.51, 11.0]
["2026-09-28T15:42:42.290420+00:00", "trade", 12.51, 3.0]
["2026-09-28T15:42:42.290453+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:42.290460+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:42.290481+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:42.290490+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:42:42.290525+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:42:42.290530+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:42:42.290534+00:00", "trade", 12.52, 25.0]
["2026-09-28T15:42:42.290569+00:00", "trade", 12.52, 200.0]
["2026-09-28T15:42:42.290576+00:00", "trade", 12.51, 25.0]
["2026-09-28T15:42:42.290577+00:00", "trade", 12.52, 148.0]
["2026-09-28T15:42:42.290578+00:00", "trade", 12.51, 4.0]
["2026-09-28T15:42:42.290578+00:00", "trade", 12.51, 50.0]
["2026-09-28T15:42:42.290579+00:00", "trade", 12.51, 19.0]
["2026-09-28T15:42:42.290580+00:00", "trade", 12.52, 100.0]
["2026-09-28T15:42:42.290583+00:00", "trade", 12.51, 15.0]
["2026-09-28T15:42:42.290586+00:00", "trade", 12.52, 100.0]
["2026-09-28T15:42:42.290587+00:00", "trade", 12.52, 25.0]
["2026-09-28T15:42:42.290587+00:00", "trade", 12.52, 100.0]
["2026-09-28T15:42:42.290587+00:00", "trade", 12.52, 8.0]
["2026-09-28T15:42:42.290590+00:00", "trade", 12.52, 100.0]
["2026-09-28T15:42:42.290590+00:00", "trade", 12.52, 100.0]
["2026-09-28T15:42:42.290594+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:42:42.290600+00:00", "trade", 12.52, 100.0]
["2026-09-28T15:42:42.290604+00:00", "trade", 12.52, 100.0]
["2026-09-28T15:42:42.290605+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:42:42.290608+00:00", "trade", 12.51, 16.0]
["2026-09-28T15:42:42.290609+00:00", "trade", 12.51, 1.0]
["2026-09-28T15:42:42.290609+00:00", "trade", 12.52, 140.0]
["2026-09-28T15:42:42.290614+00:00", "trade", 12.52, 140.0]
["2026-09-28T15:42:42.290616+00:00", "trade", 12.51, 1.0]
["2026-09-28T15:42:42.290622+00:00", "trade", 12.52, 200.0]
["2026-09-28T15:42:42.290627+00:00", "trade", 12.52, 100.0]
["2026-09-28T15:42:42.290631+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:42:42.290632+00:00", "trade", 12.52, 100.0]
["2026-09-28T15:42:42.290637+00:00", "trade", 12.52, 300.0]
["2026-09-28T15:42:42.290646+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:42.290650+00:00", "trade", 12.52, 53.0]
["2026-09-28T15:42:42.290655+00:00", "trade", 12.52, 22.0]
["2026-09-28T15:42:42.290660+00:00", "trade", 12.52, 100.0]
["2026-09-28T15:42:42.290670+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:42.290697+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:42.290705+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:42.290711+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:42.290739+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:42.290754+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:42.290770+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:42.290791+00:00", "trade", 12.52, 88.0]
["2026-09-28T15:42:42.290821+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:42:42.290828+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:42:42.290858+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:42:42.290896+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:42:42.291013+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:42:42.291133+00:00", "trade", 12.52, 1.0]
["2026-09-28T15:42:42.291134+00:00", "trade", 12.52, 58.0]
["2026-09-28T15:42:42.291141+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:42:42.291152+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:42:42.291159+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:42:42.291166+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:42:42.291193+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:42:42.291200+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:42:42.291207+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:42:42.291284+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:42:42.291345+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:42:42.291357+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:42:42.292111+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:42:42.294070+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:42:42.299239+00:00", "trade", 12.52, 17.0]
["2026-09-28T15:42:42.299980+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:42:42.305206+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:42:42.311025+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:42:42.326574+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:42:42.327532+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:42:42.332519+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:42:42.701736+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:42:42.706177+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:42:44.371301+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:42:46.019435+00:00", "trade", 12.52, 25.0]
["2026-09-28T15:42:46.019437+00:00", "trade", 12.52, 18.0]
["2026-09-28T15:42:46.019438+00:00", "trade", 12.52, 57.0]
["2026-09-28T15:42:46.019440+00:00", "trade", 12.52, 243.0]
["2026-09-28T15:42:46.019450+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:42:46.019492+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:42:46.019498+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:42:46.019505+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:42:46.019861+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:42:46.019923+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:42:46.019946+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:46.019953+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:46.019967+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:46.019974+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:46.019981+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:46.019988+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:46.019994+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:46.020022+00:00", "trade", 12.52, 25.0]
["2026-09-28T15:42:46.020043+00:00", "trade", 12.52, 25.0]
["2026-09-28T15:42:46.020045+00:00", "trade", 12.52, 25.0]
["2026-09-28T15:42:46.020225+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:46.020242+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:46.020345+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:46.020602+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:46.020700+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:46.020809+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:46.020967+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:46.021791+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:46.021808+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:46.024167+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:46.073591+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:46.576455+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:46.576625+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:46.606489+00:00", "trade", 12.5109, 2.0]
["2026-09-28T15:42:48.781833+00:00", "trade", 12.5112, 38.0]
["2026-09-28T15:42:48.782541+00:00", "trade", 12.51, 2.0]
["2026-09-28T15:42:48.783764+00:00", "trade", 12.5112, 5.0]
["2026-09-28T15:42:48.785058+00:00", "trade", 12.5112, 2.0]
["2026-09-28T15:42:49.045828+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:49.840094+00:00", "trade", 12.5069, 3.0]
["2026-09-28T15:42:49.849204+00:00", "trade", 12.5069, 7.0]
["2026-09-28T15:42:50.547418+00:00", "trade", 12.51, 3.0]
["2026-09-28T15:42:50.547422+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:50.547501+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:50.547652+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:50.547907+00:00", "trade", 12.51, 1.0]
["2026-09-28T15:42:50.654036+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.159840+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.298092+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:42:53.298164+00:00", "trade", 12.51, 4.0]
["2026-09-28T15:42:53.298547+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:42:53.298555+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:42:53.298584+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.298890+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:42:53.299056+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:42:53.299084+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.299127+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:42:53.299166+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:42:53.299337+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:42:53.299363+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.299909+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.299962+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.300381+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.300426+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.300868+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.300886+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.301350+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.301362+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.301524+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.301825+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.301836+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.302313+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.302332+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.302486+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.302796+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.302806+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.303297+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.303728+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.303770+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.304194+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.304257+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.304651+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.304737+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.305119+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.305217+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.305577+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.305699+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.306044+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.306178+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.306508+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.306658+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.306975+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.307136+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.307439+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.307935+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.308080+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.308408+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.308540+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.308890+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.308999+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.309371+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.309463+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.309857+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.309924+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.310340+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.310389+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.310826+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.310847+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.311310+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.311323+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.311866+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.312247+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.312337+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.312711+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.312818+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.313173+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.313301+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.313636+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.313779+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.314100+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.314260+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.314562+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.314742+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.315031+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.315226+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.315493+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.315708+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.315967+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.316188+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.316429+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.316667+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.316887+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.317152+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.317349+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.317632+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.317807+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.318116+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.318267+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.318597+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:53.318726+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:54.616395+00:00", "trade", 12.5068, 31.0]
["2026-09-28T15:42:55.024837+00:00", "trade", 12.5111, 100.0]
["2026-09-28T15:42:55.061680+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.061879+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.062470+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.062630+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.062990+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.063001+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.063475+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.063484+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.063964+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.063978+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.064452+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.064459+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.064943+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.064952+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.065431+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.065440+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.065950+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.065968+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.066438+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.066446+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.066924+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.066980+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.067413+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.067436+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.067906+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.067919+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.068392+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.068424+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.068883+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.068896+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.069360+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.069375+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.069841+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.069849+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.070325+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.070338+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.070816+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.070827+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.071297+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.071306+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.071793+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.071809+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.072270+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.072286+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.072757+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.072768+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.073244+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.073253+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.073731+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.073744+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.074215+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.074229+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.074703+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.074717+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.075191+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.075200+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.075669+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.075683+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.076154+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.076165+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.076647+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.076660+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.077135+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.077145+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.077621+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.077632+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.078107+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.078119+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.078591+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.078597+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.079078+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.079091+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.079566+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.079576+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.080052+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.080065+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.080540+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.080551+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.081131+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.081148+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.081783+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.081905+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:55.556385+00:00", "trade", 12.5086, 7.0]
["2026-09-28T15:42:56.197824+00:00", "trade", 12.5069, 36.0]
["2026-09-28T15:42:58.270726+00:00", "trade", 12.5086, 100.0]
["2026-09-28T15:42:58.536632+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.536644+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.537110+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.537155+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.537598+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.537621+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.538084+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.538092+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.538574+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.538586+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.539057+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.539066+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.539543+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.539558+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.540028+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.540040+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.540515+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.540530+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.541003+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.541014+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.541492+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.541508+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.541980+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.541990+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.542469+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.542484+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.542951+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.542975+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.543476+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.543487+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.543948+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.543963+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.544436+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.544449+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.544924+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.544936+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.545407+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.545416+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.545895+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.545909+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.546383+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.546391+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.546867+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.546879+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.547359+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.547366+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.547842+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.547855+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.548328+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.548343+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.548828+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.548838+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.549297+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:42:58.549312+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.549327+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.549796+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.549836+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.550277+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.550297+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.550762+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.550776+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.551245+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.551257+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.551733+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.551741+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.552227+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.552239+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.552716+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.552723+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.553196+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.553210+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.553681+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.553694+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.554168+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.554179+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.554651+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.554664+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.555125+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.555138+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.555609+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.555623+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.556096+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.556109+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:42:58.621635+00:00", "trade", 12.5111, 54.0]
["2026-09-28T15:43:02.602780+00:00", "trade", 12.5109, 2.0]
["2026-09-28T15:43:03.320412+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:04.444768+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.496517+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.619017+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.619024+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.619511+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.619543+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.619995+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.620006+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.620489+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.620496+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.620982+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.621434+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.621471+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.621898+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.621957+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.622360+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.622440+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.622821+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.622923+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.623281+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.623406+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.623746+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.623889+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.624206+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.624370+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.624669+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.624853+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.625132+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.625335+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.625593+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.625843+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.626055+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.626325+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.626514+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.626834+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.626976+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.627316+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.627440+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.627799+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.627898+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.628284+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.628358+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.628768+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.628818+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.629252+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.629276+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.629757+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.629770+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.630249+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.630256+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.630756+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.631205+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.631242+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.631672+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.631728+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.632133+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.632203+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.632215+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.632687+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.632700+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.633174+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.633186+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.633663+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.633677+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.634149+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.634162+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.634636+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.634648+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.635111+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.635128+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.635597+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.635609+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.636097+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.636104+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.636585+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.636598+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.637078+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.637088+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.637580+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.638031+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.638065+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.638497+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.638553+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:05.638957+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.001610+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.278530+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:43:06.278993+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:43:06.279009+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:43:06.279081+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.279580+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.279595+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.280067+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.280078+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.280569+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.280595+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.281017+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.281050+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.281069+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.281542+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.281553+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.282045+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.282052+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.282532+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.282550+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.283021+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.283032+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.283509+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.283517+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.284017+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.284471+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.284505+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.284936+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.284990+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.285404+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.285479+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.285865+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.285961+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.286332+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.286447+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.286793+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.286931+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.287255+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.287415+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.287715+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.287897+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.288177+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.288378+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.288640+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.288858+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.289103+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.289342+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.289567+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.289825+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.290031+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.290317+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.290492+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.290802+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.290953+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.291287+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.291413+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.291769+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.291877+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.292255+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.292355+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.292738+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.292813+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.293219+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.293288+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.293704+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.293746+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.294191+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.294221+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.294685+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.294701+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.295219+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.295233+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.295710+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.295724+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.296193+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.296236+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.296676+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.296696+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.297164+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.297172+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.297649+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.297661+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.298138+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.298150+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.298621+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:06.298639+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:08.005876+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:08.473394+00:00", "trade", 12.5083, 3.0]
["2026-09-28T15:43:08.489843+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.092022+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.582305+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.582778+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:43:09.583233+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:43:09.583251+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:43:09.583258+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:43:09.583286+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.583301+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:43:09.583313+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:43:09.583536+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.584014+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.584057+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.584492+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.584521+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.584965+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.584982+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.585033+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.585462+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.585533+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.585950+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.586000+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.586434+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.586463+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.586918+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.586935+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.587405+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.587420+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.587891+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.587905+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.588385+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.588397+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.588900+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.588916+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.589409+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.589862+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.589900+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.590327+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.590384+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.590794+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.590859+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.590872+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.591350+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.591363+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.591891+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.591897+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.592366+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.592378+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.592852+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.592867+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.593336+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.593351+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.593822+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.593837+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.594311+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.594319+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.594799+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.594809+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.595288+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.595296+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.595772+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.595816+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.596253+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.596279+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.596740+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.596750+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.597234+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.597240+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.597712+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.597736+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.598196+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.598209+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.598681+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.598695+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.599168+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.599178+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.599655+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.599669+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.600139+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.600155+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.600623+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.600637+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.601116+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.601130+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.601603+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.601615+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.602090+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.602104+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.602574+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.602589+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.603063+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:09.603077+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:10.001490+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:14.661388+00:00", "trade", 12.5075, 1.0]
["2026-09-28T15:43:14.661413+00:00", "trade", 12.5075, 1.0]
["2026-09-28T15:43:15.912420+00:00", "trade", 12.51, 2.0]
["2026-09-28T15:43:20.326359+00:00", "trade", 12.5109, 3.0]
["2026-09-28T15:43:22.134158+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:22.135477+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:43:22.135937+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:43:22.136283+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:22.138070+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:24.332449+00:00", "trade", 12.515, 11.0]
["2026-09-28T15:43:25.731877+00:00", "trade", 12.51, 4.0]
["2026-09-28T15:43:25.731884+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:25.732311+00:00", "trade", 12.515, 2.0]
["2026-09-28T15:43:25.732352+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:25.732379+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:43:25.732906+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:43:25.771136+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:25.772096+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:43:25.772595+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:43:25.772922+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:25.773407+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:25.773881+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:25.773891+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:25.774355+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:25.774369+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:25.774839+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:25.774852+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:25.775356+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:25.775804+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:25.775841+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:25.776267+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:25.776322+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:25.776733+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:25.776795+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:25.776808+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:25.777297+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:25.777734+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:25.777764+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:25.778216+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:25.778251+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:25.778707+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:25.789955+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:25.954691+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:26.510395+00:00", "trade", 12.5073, 1.0]
["2026-09-28T15:43:27.986182+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:30.722183+00:00", "trade", 12.507, 13.0]
["2026-09-28T15:43:31.045860+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:31.046470+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:31.046913+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:31.055752+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:32.081847+00:00", "trade", 12.515, 67.0]
["2026-09-28T15:43:33.066941+00:00", "trade", 12.5177, 3.0]
["2026-09-28T15:43:33.161660+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:33.162184+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:33.162745+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:33.171596+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:33.562049+00:00", "trade", 12.507, 4.0]
["2026-09-28T15:43:35.770306+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:35.770813+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:35.771247+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:35.780226+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:36.163930+00:00", "trade", 12.5104, 2.0]
["2026-09-28T15:43:36.710039+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:36.710549+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:36.710990+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:36.719962+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:37.062834+00:00", "trade", 12.5112, 13.0]
["2026-09-28T15:43:37.063476+00:00", "trade", 12.5118, 1.0]
["2026-09-28T15:43:40.902524+00:00", "trade", 12.5112, 100.0]
["2026-09-28T15:43:41.308388+00:00", "trade", 12.507, 11.0]
["2026-09-28T15:43:42.489942+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:42.513560+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:42.514040+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:43:42.514198+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:43:42.514564+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:43:42.515119+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:43:42.515218+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:42.515305+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:43:42.515315+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:43:42.515348+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:43:42.515689+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:42.515744+00:00", "quote", 12.51, 12.51]
["2026-09-28T15:43:42.515788+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:43:42.515794+00:00", "quote", 12.51, 12.51]
["2026-09-28T15:43:42.515797+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:42.516188+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:42.516211+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:42.516274+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:42.516322+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:42.516658+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:42.516746+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:42.517025+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:42.517193+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:42.517602+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:43:42.518005+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:43:42.533408+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:43:42.734618+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:42.735132+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:43:42.735135+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:43:42.735152+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:43:42.735194+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:43:42.735580+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:42.735629+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:42.735676+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:42.735702+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:42.736024+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:42.736233+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:42.736558+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:42.736691+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:42.736747+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:43:42.736764+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:42.736765+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:42.736873+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:43:42.737148+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:43:42.737228+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:42.737560+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:43:42.737695+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:42.737712+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:42.737826+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:42.738015+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:43:42.738163+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:42.738191+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:42.738293+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:42.738467+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:43:42.738675+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:43:42.738698+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:42.738783+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:43:42.738793+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:43:42.739159+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:42.739169+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:42.739231+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:42.739489+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:43:42.739619+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:43:42.739647+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:42.739665+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:43:42.739677+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:43:42.740115+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:42.740559+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:42.740570+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:42.740604+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:42.740632+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:42.740865+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:42.741055+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:42.747293+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.135179+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.140997+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:43:43.141437+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:43:43.141445+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:43:43.141465+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:43:43.141493+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.141942+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.141974+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.141994+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.142460+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.142471+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.142697+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.143180+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.144144+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.144677+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.144822+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:43:43.145100+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:43:43.145108+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:43:43.145114+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:43:43.145153+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.145170+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.145253+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.145604+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.145615+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.145652+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.145700+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.145713+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.146087+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.146122+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.146142+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.146591+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.146608+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.146619+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.147040+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.147064+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.147071+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.147090+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.147101+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.147534+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.147549+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.148022+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.148028+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.148470+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.148500+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.148516+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.148940+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.148950+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.148958+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.148995+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.149004+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.149401+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.149428+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.149443+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.149480+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.149491+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.149860+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.149902+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.149910+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.149967+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.149984+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.150358+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.150379+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.150390+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.150437+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.150453+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.150816+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.150854+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.150865+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.150928+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.150939+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.151314+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.151334+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.151346+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.151408+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.151423+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.151743+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.151811+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.151826+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.151877+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.151892+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.152293+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.152305+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.152312+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.152360+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.152376+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.152738+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.152782+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.152793+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.152855+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.152895+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.153262+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.153278+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.153339+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.153353+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.153746+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.153761+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.153797+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.153823+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.153863+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.154230+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.154237+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.154244+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.154298+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.154321+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.154711+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.154723+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.154776+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.154790+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.155198+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.155207+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.155247+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.155263+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.155681+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.155696+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.155728+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.155741+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.201198+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.231590+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:43.232046+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:43.232060+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:43.232077+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:43.232140+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:43:43.232156+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:43:43.232209+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.232587+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:43:43.232624+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:43:43.232633+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.232662+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:43:43.233819+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:43:43.234269+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:43:43.235099+00:00", "trade", 12.51, 11.0]
["2026-09-28T15:43:43.334500+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.334978+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.335435+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.533515+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:43.533973+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:43:43.533993+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:43:43.534011+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:43:43.534026+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:43:43.534053+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:43:43.535820+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.536293+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:43.536747+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:44.009452+00:00", "trade", 12.505, 2.0]
["2026-09-28T15:43:44.434526+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:44.434991+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:44.436813+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:44.851736+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:45.446997+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:45.565884+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:45.608421+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:46.143695+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:47.694594+00:00", "trade", 12.5102, 1.0]
["2026-09-28T15:43:48.319036+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:48.319502+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:48.364395+00:00", "trade", 12.5071, 1.0]
["2026-09-28T15:43:48.863387+00:00", "trade", 12.5113, 1.0]
["2026-09-28T15:43:54.522938+00:00", "trade", 12.5105, 4.0]
["2026-09-28T15:43:54.523727+00:00", "trade", 12.505, 1.0]
["2026-09-28T15:43:55.167902+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:55.167928+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:55.238653+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:55.284180+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:55.389445+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:57.643220+00:00", "trade", 12.5105, 4.0]
["2026-09-28T15:43:57.648056+00:00", "trade", 12.5105, 6.0]
["2026-09-28T15:43:58.081024+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:43:58.110603+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:44:00.012047+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:44:00.012977+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:44:00.233815+00:00", "trade", 12.5113, 100.0]
["2026-09-28T15:44:00.313500+00:00", "trade", 12.505, 1.0]
["2026-09-28T15:44:00.313588+00:00", "trade", 12.505, 1.0]
["2026-09-28T15:44:01.591810+00:00", "trade", 12.5105, 36.0]
["2026-09-28T15:44:01.626278+00:00", "trade", 12.5102, 2.0]
["2026-09-28T15:44:03.298383+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:44:03.299576+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:44:03.399460+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:44:03.484460+00:00", "trade", 12.505, 2.0]
["2026-09-28T15:44:03.623408+00:00", "trade", 12.5099, 15.0]
["2026-09-28T15:44:04.073650+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:44:04.073690+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:44:04.073843+00:00", "trade", 12.505, 200.0]
["2026-09-28T15:44:04.073874+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:44:04.074172+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:44:04.074270+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:44:04.075302+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:44:04.075809+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:44:04.075822+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:44:04.075833+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:44:05.256361+00:00", "trade", 12.5069, 7.0]
["2026-09-28T15:44:05.415093+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:44:05.415283+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:44:05.415761+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:44:05.518169+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:44:07.065396+00:00", "trade", 12.5067, 2.0]
["2026-09-28T15:44:09.204126+00:00", "trade", 12.5097, 40.0]
["2026-09-28T15:44:12.564893+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:44:12.565134+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:44:12.565615+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:44:12.566596+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:44:12.567051+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:44:12.575515+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:44:12.677852+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:44:13.231640+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:44:13.232154+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:44:13.232648+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:44:13.233564+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:44:13.233589+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:44:13.242006+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:44:14.056600+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:44:14.057106+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:44:14.057579+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:44:14.067018+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:44:14.160644+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:44:14.162400+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:44:14.373534+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:44:14.374004+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:44:14.374470+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:44:14.374907+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:44:14.374922+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:44:14.383475+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:44:16.348871+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:44:16.349346+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:44:16.349817+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:44:16.350280+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:44:16.350719+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:44:16.350735+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:44:16.359285+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:44:16.453660+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:44:16.518847+00:00", "trade", 12.5099, 1.0]
["2026-09-28T15:44:16.519577+00:00", "trade", 12.505, 1.0]
["2026-09-28T15:44:17.316906+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:44:17.317490+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:44:17.326833+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:44:17.421625+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:44:18.156878+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:44:18.157423+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:44:18.157909+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:44:18.167405+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:44:18.207146+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:44:18.237117+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:44:18.260491+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:44:19.019376+00:00", "trade", 12.5, 15.0]
["2026-09-28T15:44:19.019397+00:00", "trade", 12.5, 7.0]
["2026-09-28T15:44:19.019397+00:00", "trade", 12.5, 25.0]
["2026-09-28T15:44:19.019871+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:44:19.019958+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:44:19.019962+00:00", "trade", 12.5, 6.0]
["2026-09-28T15:44:19.019964+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:44:19.019964+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:44:19.019964+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:44:19.020031+00:00", "trade", 12.5, 33.0]
["2026-09-28T15:44:19.020062+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:19.020076+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:19.020085+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:19.020249+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:19.020268+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:19.020299+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:19.020358+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:19.020363+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:19.020370+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:19.020465+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:19.020565+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:19.020716+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:19.020732+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:19.020782+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:19.020809+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:19.021016+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:19.021086+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:19.021099+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:19.021131+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:19.021165+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:19.022174+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:19.022939+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:19.023397+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:19.024342+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:19.024892+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:19.026421+00:00", "trade", 12.495, 200.0]
["2026-09-28T15:44:19.026458+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:19.026468+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:19.027228+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:19.027630+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:19.027638+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:19.027649+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:19.033558+00:00", "trade", 12.495, 200.0]
["2026-09-28T15:44:19.051621+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:19.394036+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:19.394497+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:19.495960+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:19.495971+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:19.925571+00:00", "trade", 12.495, 18.0]
["2026-09-28T15:44:19.925600+00:00", "trade", 12.495, 182.0]
["2026-09-28T15:44:19.926024+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:19.926136+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:20.032109+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:20.160496+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:20.160952+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:20.295196+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:20.299933+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:20.616602+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:20.616609+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:20.616616+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:23.455897+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:23.456356+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:23.891768+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:23.891849+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:23.892619+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:23.893072+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:23.893084+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:23.902303+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:24.715255+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:24.716113+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:24.716573+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:24.716579+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:24.723878+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:25.416180+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:25.462786+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:25.958511+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:26.059814+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:26.060270+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:27.382485+00:00", "trade", 12.5093, 1.0]
["2026-09-28T15:44:27.475476+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:27.475934+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:27.756784+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:27.757245+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:27.758465+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:27.759512+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:28.538673+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:28.538933+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:29.064282+00:00", "trade", 12.495, 61.0]
["2026-09-28T15:44:29.065787+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:29.181907+00:00", "trade", 12.5109, 8.0]
["2026-09-28T15:44:29.884868+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:30.003365+00:00", "trade", 12.5127, 1.0]
["2026-09-28T15:44:30.024392+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:30.031405+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:30.032973+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:30.043432+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:30.043798+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:30.046489+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:30.285354+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:30.974143+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:30.975710+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:30.980541+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:31.298384+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:32.402304+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:32.403021+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:32.751291+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:32.751533+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:32.751966+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:32.752461+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:32.761193+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:32.761640+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:32.911177+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:33.057410+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:33.125875+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:34.211310+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:34.445098+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:34.452960+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:35.794118+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:35.799372+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:36.603632+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:36.604156+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:36.998169+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:36.998652+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:37.067396+00:00", "trade", 12.4973, 2.0]
["2026-09-28T15:44:37.085649+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:37.086102+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:37.382670+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:37.804998+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:37.943567+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:37.996145+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:38.534565+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:38.686425+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:39.165619+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:44:39.458808+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:39.458896+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:39.459238+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:39.459320+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:39.459393+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:39.459451+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:39.459797+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:39.459901+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:39.459912+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:39.459922+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:39.460237+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:39.462632+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:39.463084+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:39.463949+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:39.468736+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:39.468840+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:39.469187+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:39.469199+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:41.224936+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:41.225417+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:41.225921+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:41.226356+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:41.232670+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:41.232680+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:41.234873+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:41.235350+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:41.821526+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:41.822034+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:41.822612+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:41.823046+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:41.831471+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:41.831920+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:41.831931+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:41.831952+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:42.576026+00:00", "trade", 12.5093, 2.0]
["2026-09-28T15:44:42.660338+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:45.285693+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:45.694778+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:46.857252+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:46.857719+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:46.858224+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:46.858235+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:46.858689+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:46.867183+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:46.867639+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:46.867655+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:46.867669+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:47.065009+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:47.065467+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:47.065972+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:47.066408+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:47.071133+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:47.071144+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:47.074953+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:47.075424+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:49.191355+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:49.536300+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:44:49.536355+00:00", "trade", 12.49, 11.0]
["2026-09-28T15:44:49.536407+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:44:51.501266+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:52.556173+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:52.561421+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:52.566027+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:53.493724+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:53.498596+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:53.503659+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:54.623252+00:00", "trade", 12.49, 19.0]
["2026-09-28T15:44:54.623256+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:44:55.556387+00:00", "trade", 12.5026, 7.0]
["2026-09-28T15:44:59.016422+00:00", "trade", 12.5091, 3.0]
["2026-09-28T15:45:00.007526+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:00.007650+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:00.008980+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:00.009963+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:00.017596+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:00.057106+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:00.824373+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:00.840535+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:01.298390+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:01.299111+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:01.690442+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:01.690501+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:01.992073+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:03.430827+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:03.430855+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:03.850124+00:00", "trade", 12.4985, 4.0]
["2026-09-28T15:45:03.854957+00:00", "trade", 12.4985, 6.0]
["2026-09-28T15:45:03.942438+00:00", "trade", 12.4987, 8.0]
["2026-09-28T15:45:04.007774+00:00", "trade", 12.4901, 56.0]
["2026-09-28T15:45:04.841246+00:00", "trade", 12.495, 36.0]
["2026-09-28T15:45:05.030923+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:05.031379+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:06.195484+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:06.243920+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:06.998010+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:08.018071+00:00", "trade", 12.5063, 4.0]
["2026-09-28T15:45:08.021107+00:00", "trade", 12.5068, 13.0]
["2026-09-28T15:45:09.232401+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:09.236754+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:09.437840+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:09.438293+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:11.383563+00:00", "trade", 12.495, 43.0]
["2026-09-28T15:45:11.386144+00:00", "trade", 12.49, 8.0]
["2026-09-28T15:45:11.386148+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:11.386624+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:11.386634+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:11.491128+00:00", "trade", 12.509, 87.0]
["2026-09-28T15:45:11.528312+00:00", "trade", 12.4964, 36.0]
["2026-09-28T15:45:11.532307+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:11.770541+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:12.622178+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:12.681679+00:00", "trade", 12.509, 1.0]
["2026-09-28T15:45:12.817353+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:13.144884+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:13.248960+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:13.311802+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:13.413396+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:13.866534+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:14.661419+00:00", "trade", 12.5015, 2.0]
["2026-09-28T15:45:16.882869+00:00", "trade", 12.4923, 1.0]
["2026-09-28T15:45:16.883677+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:17.305074+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:17.315488+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:18.499329+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:19.898327+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:20.379905+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:20.390327+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:20.390715+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:20.791910+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:22.298868+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:22.299640+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:23.441535+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:23.513196+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:24.531897+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:24.542444+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:24.849338+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:24.900435+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:25.005378+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:25.020721+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:26.503589+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:26.504010+00:00", "trade", 12.5087, 1.0]
["2026-09-28T15:45:26.822488+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:26.885818+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:26.917058+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:27.311716+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:27.312155+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:27.548647+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:27.567695+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:27.672007+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:27.717980+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:28.176339+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:28.178302+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:28.586616+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:28.587050+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:28.962493+00:00", "trade", 12.495, 1.0]
["2026-09-28T15:45:29.305389+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:29.684056+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:29.684518+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:29.707559+00:00", "trade", 12.495, 4.0]
["2026-09-28T15:45:29.707560+00:00", "trade", 12.495, 14.0]
["2026-09-28T15:45:32.037540+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:32.383361+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:32.393305+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:32.393765+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:36.060536+00:00", "trade", 12.495, 27.0]
["2026-09-28T15:45:37.902891+00:00", "trade", 12.5085, 1.0]
["2026-09-28T15:45:38.597167+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:39.046123+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:41.030483+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:41.552030+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:41.952590+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:41.962987+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:45.019646+00:00", "trade", 12.5, 10.0]
["2026-09-28T15:45:45.019884+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:45.019944+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:45.020310+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:45.137082+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:45.684273+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:48.364363+00:00", "trade", 12.4982, 1.0]
["2026-09-28T15:45:48.785015+00:00", "trade", 12.5078, 2.0]
["2026-09-28T15:45:48.982329+00:00", "trade", 12.5132, 18.0]
["2026-09-28T15:45:51.058766+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:57.031208+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:45:57.162968+00:00", "trade", 12.5131, 20.0]
["2026-09-28T15:45:58.298413+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:46:02.431616+00:00", "trade", 12.5076, 1.0]
["2026-09-28T15:46:02.894249+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:46:02.895038+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:46:03.559415+00:00", "trade", 12.495, 12.0]
["2026-09-28T15:46:03.560036+00:00", "trade", 12.4934, 1.0]
["2026-09-28T15:46:05.114146+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:46:05.767852+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:46:05.937996+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:46:06.064693+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:46:06.065152+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:46:06.246435+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:46:07.355826+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:46:08.377244+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:46:09.862525+00:00", "trade", 12.4972, 21.0]
["2026-09-28T15:46:11.903881+00:00", "trade", 12.5011, 9.0]
["2026-09-28T15:46:11.903941+00:00", "trade", 12.5011, 29.0]
["2026-09-28T15:46:12.036942+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:46:12.185313+00:00", "trade", 12.495, 246.0]
["2026-09-28T15:46:12.204129+00:00", "trade", 12.495, 272.0]
["2026-09-28T15:46:12.205155+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:46:13.031235+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:46:13.631768+00:00", "trade", 12.495, 167.0]
["2026-09-28T15:46:13.632493+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:46:14.210260+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:46:14.421860+00:00", "trade", 12.5071, 1.0]
["2026-09-28T15:46:15.934170+00:00", "trade", 12.49, 50.0]
["2026-09-28T15:46:15.989190+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:46:16.344137+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:46:20.512162+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:46:20.512701+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:46:20.512799+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:46:20.926361+00:00", "trade", 12.4953, 1.0]
["2026-09-28T15:46:21.203317+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:46:22.529484+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:46:23.320911+00:00", "trade", 12.49, 28.0]
["2026-09-28T15:46:23.320914+00:00", "trade", 12.49, 25.0]
["2026-09-28T15:46:23.320944+00:00", "trade", 12.49, 10.0]
["2026-09-28T15:46:23.321068+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:46:23.321319+00:00", "trade", 12.49, 120.0]
["2026-09-28T15:46:23.321342+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:46:23.321375+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:46:23.321417+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.321437+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.321445+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.321594+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.321695+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.321712+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.321811+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.321821+00:00", "trade", 12.485, 317.0]
["2026-09-28T15:46:23.321838+00:00", "trade", 12.485, 6.0]
["2026-09-28T15:46:23.321979+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.322099+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.322135+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.322252+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.322302+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:46:23.322492+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.322528+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.322548+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.322647+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.353161+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:46:23.353572+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:46:23.353593+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:46:23.354088+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:46:23.354107+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:46:23.355577+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.356091+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.356328+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.356541+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.356565+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.356768+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.356791+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.357083+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.357227+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.357564+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.357690+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.358047+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.358176+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.358531+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.358637+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.359011+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.359102+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.359489+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.359564+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.359972+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.360023+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.360457+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.360482+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.360940+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.360955+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.361431+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.361448+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.361913+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.361928+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.362400+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.362411+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.362879+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.362891+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.363368+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.363378+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.363852+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.363900+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.364347+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.364360+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.364831+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.364842+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.365314+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.365328+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.365799+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.365810+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.366290+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.366300+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.366774+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.366788+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.367268+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.367276+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.367751+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.367768+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.368238+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.368249+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.368720+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.368734+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.369210+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.369221+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.369693+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.369705+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.370185+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.370198+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.370665+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.370679+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.371151+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.371190+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.371630+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.371649+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.372138+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.372212+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.372621+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.372670+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.373074+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.373121+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.373128+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.373136+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.373607+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.373616+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.374095+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.374103+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.374543+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.374550+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.536313+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:46:23.536316+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.640869+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.641255+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:46:23.641321+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.641729+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:46:23.655715+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:23.656195+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:24.001503+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:24.002293+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:24.002361+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:24.002462+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:24.002521+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:24.990648+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:25.010375+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:25.436983+00:00", "trade", 12.5054, 1.0]
["2026-09-28T15:46:28.061835+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:28.062269+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:28.756497+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:29.117573+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:29.241189+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:29.282580+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:29.666741+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:29.689688+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:29.790778+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:30.693013+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:30.693440+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:30.693487+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:30.703429+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:33.561397+00:00", "trade", 12.4913, 3.0]
["2026-09-28T15:46:33.562912+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:35.996432+00:00", "trade", 12.48, 12.0]
["2026-09-28T15:46:35.996951+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:35.996968+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:35.996977+00:00", "trade", 12.48, 3.0]
["2026-09-28T15:46:35.997004+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:35.997025+00:00", "trade", 12.48, 25.0]
["2026-09-28T15:46:35.997025+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:35.997027+00:00", "trade", 12.48, 22.0]
["2026-09-28T15:46:35.997027+00:00", "trade", 12.48, 500.0]
["2026-09-28T15:46:35.997028+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:35.997033+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:35.997086+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:35.997092+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:35.997115+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:35.997122+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:35.997122+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:46:35.997179+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:35.997187+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:35.997494+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:35.997580+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:35.997695+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:35.997730+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:35.997746+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:35.997983+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:35.998436+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:35.998709+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:36.081159+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:36.644679+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:36.645216+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:36.645746+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:36.646202+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:37.290631+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:37.290657+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:37.292218+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:38.084080+00:00", "trade", 12.475, 200.0]
["2026-09-28T15:46:40.076843+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:40.077433+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:40.261258+00:00", "trade", 12.5041, 2.0]
["2026-09-28T15:46:40.262065+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:40.262815+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:41.453207+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:41.453384+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:46.325537+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:47.516387+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:47.766469+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:49.281355+00:00", "trade", 12.47, 42.0]
["2026-09-28T15:46:49.282201+00:00", "trade", 12.475, 58.0]
["2026-09-28T15:46:49.282223+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:46:49.282228+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:49.282711+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:49.282712+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:49.286616+00:00", "trade", 12.4861, 1.0]
["2026-09-28T15:46:49.286696+00:00", "trade", 12.4863, 1.0]
["2026-09-28T15:46:49.286723+00:00", "trade", 12.4863, 1.0]
["2026-09-28T15:46:49.286778+00:00", "trade", 12.4869, 1.0]
["2026-09-28T15:46:51.028272+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:46:51.028331+00:00", "trade", 12.47, 23.0]
["2026-09-28T15:46:51.029750+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:51.030207+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:51.040735+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:51.133275+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:51.136561+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:51.335041+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:52.199256+00:00", "trade", 12.47, 6.0]
["2026-09-28T15:46:52.199319+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:52.199344+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:52.199441+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:46:52.199459+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:52.199466+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:52.199473+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:52.199480+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:52.199493+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:52.199862+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:46:52.199880+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:46:52.199930+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:46:52.199943+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:46:52.199958+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:46:52.200473+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:46:52.200501+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:46:52.203412+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:46:52.203436+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:46:52.203587+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:46:52.203588+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:46:52.203753+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:46:52.204434+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:46:52.205188+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:46:52.205659+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:46:52.256269+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:46:52.256767+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:46:52.266229+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:46:52.266679+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:46:52.294766+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:46:55.642556+00:00", "trade", 12.5095, 5.0]
["2026-09-28T15:46:55.669167+00:00", "trade", 12.5034, 2.0]
["2026-09-28T15:46:56.759413+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:46:56.759743+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:46:56.852673+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:46:56.852680+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:46:57.012339+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:46:57.562959+00:00", "trade", 12.5095, 10.0]
["2026-09-28T15:46:57.563773+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:46:57.623024+00:00", "trade", 12.5095, 34.0]
["2026-09-28T15:46:58.096346+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:46:58.912163+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:46:59.778954+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:46:59.779457+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:46:59.783641+00:00", "trade", 12.4927, 20.0]
["2026-09-28T15:46:59.939528+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:00.032388+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:00.032852+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:00.079047+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:00.079498+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:01.113372+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:01.113817+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:02.296364+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:02.296813+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:03.563399+00:00", "trade", 12.4758, 2.0]
["2026-09-28T15:47:03.563994+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:03.564518+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:03.564961+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:03.564984+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:03.573901+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:05.252515+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:05.255924+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:06.045820+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:06.046276+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:06.046283+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:07.158367+00:00", "trade", 12.465, 7.0]
["2026-09-28T15:47:07.158368+00:00", "trade", 12.465, 14.0]
["2026-09-28T15:47:07.159223+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:07.159614+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:07.159681+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:07.160063+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:07.179231+00:00", "trade", 12.47, 11.0]
["2026-09-28T15:47:07.179916+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:07.179923+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:07.179972+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:07.179986+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:07.181025+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:07.425948+00:00", "trade", 12.5034, 1.0]
["2026-09-28T15:47:07.765944+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:08.275083+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:08.275547+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:09.151407+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:09.582546+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:09.867624+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:10.590030+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:10.605957+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:10.780760+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:10.796746+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:10.842625+00:00", "trade", 12.4856, 16.0]
["2026-09-28T15:47:11.298662+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:11.321622+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:11.453148+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:11.572688+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:11.733003+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:11.914975+00:00", "trade", 12.4847, 10.0]
["2026-09-28T15:47:12.225083+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:12.328288+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:18.213753+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:18.314570+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:18.315129+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:18.554670+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:18.554794+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:18.554850+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:18.554894+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:18.555146+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:18.555170+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:18.555206+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:18.555234+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:18.555578+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:18.555617+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:18.555645+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:18.555683+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:18.555701+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:18.564570+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:18.565023+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:19.735939+00:00", "trade", 12.5033, 2.0]
["2026-09-28T15:47:20.965750+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:20.965757+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:21.752753+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:21.909375+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:24.310314+00:00", "trade", 12.4772, 35.0]
["2026-09-28T15:47:25.212190+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:25.212657+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:26.145448+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:26.145966+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:26.145976+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:26.146022+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:26.146527+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:26.146544+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:26.155373+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:26.155827+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:27.576052+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:27.576339+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:27.576859+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:27.576893+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:27.576921+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:27.577291+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:27.577342+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:27.577353+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:27.586284+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:27.586736+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:27.627617+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:28.354422+00:00", "trade", 12.465, 6.0]
["2026-09-28T15:47:28.824376+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:28.824837+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:29.021292+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:29.206002+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:29.206141+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:29.428971+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:29.429685+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:29.429696+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:29.430278+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:29.430499+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:29.438893+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:30.219741+00:00", "trade", 12.465, 1.0]
["2026-09-28T15:47:33.603216+00:00", "trade", 12.465, 53.0]
["2026-09-28T15:47:33.861300+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:33.861826+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:33.861837+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:33.862316+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:33.871221+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:34.646545+00:00", "trade", 12.465, 56.0]
["2026-09-28T15:47:34.647421+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:35.296499+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:36.025875+00:00", "trade", 12.5043, 2.0]
["2026-09-28T15:47:37.154135+00:00", "trade", 12.465, 6.0]
["2026-09-28T15:47:38.972620+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:38.973100+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:47:41.223140+00:00", "trade", 12.47, 25.0]
["2026-09-28T15:47:41.223142+00:00", "trade", 12.47, 34.0]
["2026-09-28T15:47:41.223144+00:00", "trade", 12.47, 93.0]
["2026-09-28T15:47:41.223144+00:00", "trade", 12.47, 10.0]
["2026-09-28T15:47:41.223147+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:47:41.223149+00:00", "trade", 12.47, 12.0]
["2026-09-28T15:47:41.223152+00:00", "trade", 12.47, 50.0]
["2026-09-28T15:47:41.223152+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:47:41.223161+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:47:41.223259+00:00", "trade", 12.47, 15.0]
["2026-09-28T15:47:41.223265+00:00", "trade", 12.47, 6.0]
["2026-09-28T15:47:41.223291+00:00", "quote", 12.47, 12.47]
["2026-09-28T15:47:41.223297+00:00", "trade", 12.47, 50.0]
["2026-09-28T15:47:41.223298+00:00", "quote", 12.47, 12.47]
["2026-09-28T15:47:41.223305+00:00", "quote", 12.47, 12.47]
["2026-09-28T15:47:41.223311+00:00", "quote", 12.47, 12.47]
["2026-09-28T15:47:41.223318+00:00", "quote", 12.47, 12.47]
["2026-09-28T15:47:41.223332+00:00", "quote", 12.47, 12.47]
["2026-09-28T15:47:41.223594+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:47:41.223793+00:00", "trade", 12.4677, 1.0]
["2026-09-28T15:47:41.223804+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:47:41.223877+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:47:41.223984+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:47:41.224005+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:47:41.224017+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:47:41.224195+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:47:41.224394+00:00", "trade", 12.475, 12.0]
["2026-09-28T15:47:41.224685+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:47:41.224786+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:47:41.224841+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:47:41.225683+00:00", "trade", 12.475, 60.0]
["2026-09-28T15:47:41.226461+00:00", "trade", 12.475, 11.0]
["2026-09-28T15:47:41.226469+00:00", "trade", 12.475, 11.0]
["2026-09-28T15:47:41.227889+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:47:41.231239+00:00", "trade", 12.475, 46.0]
["2026-09-28T15:47:41.248900+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:47:41.249429+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:47:41.249439+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:47:41.249457+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:47:41.249480+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:47:41.249503+00:00", "trade", 12.475, 200.0]
["2026-09-28T15:47:41.496913+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:47:42.104180+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:47:42.844725+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:47:42.844820+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:47:42.845649+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:47:43.165723+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:47:43.187897+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:47:43.299023+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:47:43.591141+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:47:43.756321+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:47:43.765584+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:47:43.903002+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:47:44.260355+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:47:44.898957+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:47:45.025832+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:47:46.080209+00:00", "trade", 12.4897, 1.0]
["2026-09-28T15:47:46.081002+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:47:46.226892+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:47:46.227398+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:47:47.466394+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:47:47.796372+00:00", "trade", 12.471, 1.0]
["2026-09-28T15:47:47.800255+00:00", "trade", 12.4867, 5.0]
["2026-09-28T15:47:47.802364+00:00", "trade", 12.505, 28.0]
["2026-09-28T15:47:47.803146+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:47:48.110922+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:47:48.553985+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:47:48.636957+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:47:48.747756+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:47:48.850923+00:00", "trade", 12.5018, 16.0]
["2026-09-28T15:47:49.855346+00:00", "trade", 12.4868, 13.0]
["2026-09-28T15:47:50.121892+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:47:50.122617+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:47:51.257512+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:47:51.396476+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:47:51.404908+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:47:51.636159+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:47:51.782233+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:47:52.072269+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:47:52.627161+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:47:52.657656+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:47:52.662982+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:47:56.273137+00:00", "trade", 12.475, 13.0]
["2026-09-28T15:47:56.273861+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:47:56.390197+00:00", "trade", 12.475, 108.0]
["2026-09-28T15:47:56.391008+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:47:56.940606+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:47:56.941065+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:47:56.941107+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:47:56.943041+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:47:59.663793+00:00", "trade", 12.4888, 1.0]
["2026-09-28T15:48:00.234684+00:00", "trade", 12.475, 20.0]
["2026-09-28T15:48:00.236312+00:00", "trade", 12.4702, 20.0]
["2026-09-28T15:48:00.243264+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:00.243726+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:00.243984+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:00.244463+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:00.244497+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:00.843150+00:00", "trade", 12.5059, 4.0]
["2026-09-28T15:48:01.200068+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:02.069272+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:02.282786+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:02.444806+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:02.768586+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:03.026711+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:03.026734+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:03.027966+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:03.200848+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:03.242948+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:03.542112+00:00", "trade", 12.4729, 9.0]
["2026-09-28T15:48:03.634625+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:03.807983+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:03.912105+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:04.074976+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:05.722587+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:05.723080+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:06.071326+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:06.071817+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:06.072114+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:06.072578+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:06.122658+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:06.123114+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:07.182899+00:00", "trade", 12.5059, 1.0]
["2026-09-28T15:48:07.183744+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:07.232080+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:07.337402+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:07.813480+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:08.473901+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:09.742559+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:10.602606+00:00", "trade", 12.4811, 18.0]
["2026-09-28T15:48:10.771107+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:10.772115+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:10.772130+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:11.061181+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:11.137024+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:11.225394+00:00", "trade", 12.4726, 2.0]
["2026-09-28T15:48:11.856371+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:12.171370+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:12.171880+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:12.395187+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:12.395621+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:13.511399+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:14.023225+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:14.168762+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:14.169223+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:15.057696+00:00", "trade", 12.475, 10.0]
["2026-09-28T15:48:15.241950+00:00", "trade", 12.4887, 2.0]
["2026-09-28T15:48:15.688925+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:15.689859+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:15.689881+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:15.692896+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:16.596940+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:16.705058+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:16.953994+00:00", "trade", 12.475, 4.0]
["2026-09-28T15:48:18.002524+00:00", "trade", 12.4731, 9.0]
["2026-09-28T15:48:18.023437+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:18.023661+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:18.023785+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:19.203416+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:21.307388+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:21.307417+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:21.805230+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:48:23.687751+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:24.950469+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:24.950927+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:25.180745+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:25.683352+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:25.753404+00:00", "trade", 12.4885, 1.0]
["2026-09-28T15:48:25.924010+00:00", "trade", 12.5053, 11.0]
["2026-09-28T15:48:27.097459+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:27.097927+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:27.097935+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:27.097988+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:27.572077+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:27.664532+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:27.664992+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:27.665004+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:30.317360+00:00", "trade", 12.4752, 41.0]
["2026-09-28T15:48:31.490052+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:31.490537+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:31.490565+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:31.494356+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:31.502334+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:32.020375+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:32.020423+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:32.505072+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:32.585810+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:35.017026+00:00", "trade", 12.4741, 10.0]
["2026-09-28T15:48:35.017884+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:35.017917+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:35.021859+00:00", "trade", 12.4741, 36.0]
["2026-09-28T15:48:38.410250+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:38.708633+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:40.283738+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:48:40.506728+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:41.572060+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:42.575725+00:00", "trade", 12.4866, 2.0]
["2026-09-28T15:48:43.264165+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:43.606374+00:00", "trade", 12.475, 38.0]
["2026-09-28T15:48:43.805417+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:44.281007+00:00", "trade", 12.475, 12.0]
["2026-09-28T15:48:44.284157+00:00", "trade", 12.475, 13.0]
["2026-09-28T15:48:44.520221+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:44.520298+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:44.520760+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:44.522481+00:00", "trade", 12.475, 10.0]
["2026-09-28T15:48:44.807008+00:00", "trade", 12.47, 7.0]
["2026-09-28T15:48:44.808295+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:47.376797+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:49.129334+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:49.230882+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:49.334146+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:50.149240+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:53.024877+00:00", "trade", 12.47, 18.0]
["2026-09-28T15:48:53.025574+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:53.025601+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:53.027207+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:53.027712+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:53.042047+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:53.042787+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:53.056495+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:53.161110+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:53.276785+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:53.277244+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:53.599086+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:54.098687+00:00", "trade", 12.486, 1.0]
["2026-09-28T15:48:55.620585+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:55.621504+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:55.643361+00:00", "trade", 12.4743, 8.0]
["2026-09-28T15:48:56.696392+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:57.016182+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:48:58.093699+00:00", "trade", 12.47, 25.0]
["2026-09-28T15:48:58.722927+00:00", "trade", 12.4741, 2.0]
["2026-09-28T15:48:58.863645+00:00", "trade", 12.4741, 7.0]
["2026-09-28T15:48:58.864263+00:00", "trade", 12.472, 1.0]
["2026-09-28T15:48:58.864476+00:00", "trade", 12.4741, 1.0]
["2026-09-28T15:48:59.679060+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:00.285528+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:00.407119+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:03.474340+00:00", "trade", 12.4739, 6.0]
["2026-09-28T15:49:03.477454+00:00", "trade", 12.4739, 5.0]
["2026-09-28T15:49:03.478577+00:00", "trade", 12.4739, 5.0]
["2026-09-28T15:49:03.479760+00:00", "trade", 12.4739, 4.0]
["2026-09-28T15:49:04.147272+00:00", "trade", 12.4846, 1.0]
["2026-09-28T15:49:04.147783+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:04.933512+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:05.294273+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:06.015502+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:06.307816+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:07.121915+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:07.986524+00:00", "trade", 12.475, 3.0]
["2026-09-28T15:49:08.008248+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:08.008310+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:08.008790+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:08.009249+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:08.082910+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:09.734725+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:49:09.736201+00:00", "trade", 12.475, 2.0]
["2026-09-28T15:49:10.029539+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:10.030125+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:10.030960+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:10.736238+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:10.736789+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:12.089560+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:12.089760+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:12.090306+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:13.573391+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:13.573853+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:14.421975+00:00", "trade", 12.5045, 100.0]
["2026-09-28T15:49:14.422823+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:14.423291+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:14.423305+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:14.423313+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:14.423847+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:14.502006+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:14.502455+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:14.512842+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:14.513297+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:14.865287+00:00", "trade", 12.4734, 1.0]
["2026-09-28T15:49:15.395839+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:15.396346+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:15.588914+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:15.878272+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:15.891673+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:15.899628+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:16.548689+00:00", "trade", 12.4844, 2.0]
["2026-09-28T15:49:18.350274+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:18.350880+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:18.351336+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:18.406184+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:19.352304+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:19.582433+00:00", "trade", 12.4733, 4.0]
["2026-09-28T15:49:21.377308+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:21.377773+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:21.916072+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:22.018219+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:22.208367+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:25.997391+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:25.997650+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:25.998092+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:26.101420+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:26.378742+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:26.435817+00:00", "trade", 12.4819, 1.0]
["2026-09-28T15:49:26.719547+00:00", "trade", 12.48, 2.0]
["2026-09-28T15:49:27.537539+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:27.538008+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:27.538018+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:27.600638+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:27.601117+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:27.798272+00:00", "trade", 12.48, 60.0]
["2026-09-28T15:49:27.798273+00:00", "trade", 12.48, 40.0]
["2026-09-28T15:49:27.798653+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:27.798729+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:27.798755+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:27.798816+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:27.799213+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:27.799220+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:27.799752+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:27.799808+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:30.220387+00:00", "trade", 12.4735, 8.0]
["2026-09-28T15:49:30.793049+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:30.795071+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:30.795529+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:30.796181+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:31.448850+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:31.449305+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:31.743469+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:31.743926+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:32.518651+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:32.519118+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:34.647386+00:00", "trade", 12.4741, 6.0]
["2026-09-28T15:49:34.648208+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:35.159318+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:35.676380+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:36.202933+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:36.989083+00:00", "trade", 12.475, 70.0]
["2026-09-28T15:49:39.716701+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:39.768263+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:49:40.395967+00:00", "trade", 12.4815, 1.0]
["2026-09-28T15:49:42.100907+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:43.010039+00:00", "trade", 12.4756, 10.0]
["2026-09-28T15:49:43.014883+00:00", "trade", 12.4756, 36.0]
["2026-09-28T15:49:44.310404+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:44.546665+00:00", "trade", 12.48, 55.0]
["2026-09-28T15:49:44.546672+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:44.547283+00:00", "trade", 12.4779, 1.0]
["2026-09-28T15:49:45.509202+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:45.771955+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:48.103763+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:48.934352+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:48.934818+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:50.482786+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:50.483245+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:50.483264+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:50.687459+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:50.687915+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:50.688202+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:52.180023+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:52.251373+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:52.274001+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:52.274821+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:52.802794+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:53.029942+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:54.678211+00:00", "trade", 12.4815, 1.0]
["2026-09-28T15:49:54.679052+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:54.679511+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:54.682944+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:55.390536+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:55.442643+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:55.545431+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:55.942968+00:00", "trade", 12.5042, 6.0]
["2026-09-28T15:49:56.174344+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:56.307074+00:00", "trade", 12.475, 190.0]
["2026-09-28T15:49:56.814193+00:00", "trade", 12.4766, 1.0]
["2026-09-28T15:49:57.442690+00:00", "trade", 12.504, 53.0]
["2026-09-28T15:49:57.563629+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:58.554962+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:58.943312+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:49:59.344136+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:50:01.836827+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:50:01.837296+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:50:01.904947+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:50:01.905412+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:50:02.008848+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:50:02.857365+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:50:04.422436+00:00", "trade", 12.4801, 3.0]
["2026-09-28T15:50:04.747900+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:50:04.747963+00:00", "trade", 12.47, 33.0]
["2026-09-28T15:50:04.748856+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:50:04.749317+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:50:04.877825+00:00", "trade", 12.481, 1.0]
["2026-09-28T15:50:05.369467+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:50:05.450884+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:50:08.993753+00:00", "trade", 12.4808, 2.0]
["2026-09-28T15:50:11.573513+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:50:12.336881+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:50:14.548768+00:00", "trade", 12.473, 1.0]
["2026-09-28T15:50:15.774103+00:00", "trade", 12.47, 15.0]
["2026-09-28T15:50:15.774148+00:00", "trade", 12.47, 10.0]
["2026-09-28T15:50:15.774149+00:00", "trade", 12.47, 34.0]
["2026-09-28T15:50:15.774151+00:00", "trade", 12.47, 56.0]
["2026-09-28T15:50:15.775424+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:50:19.310880+00:00", "trade", 12.4805, 2.0]
["2026-09-28T15:50:20.266962+00:00", "trade", 12.47, 6.0]
["2026-09-28T15:50:20.267213+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:50:20.267305+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:50:20.267306+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:50:20.267373+00:00", "trade", 12.47, 140.0]
["2026-09-28T15:50:20.267375+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:50:20.267375+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:50:20.267386+00:00", "trade", 12.47, 23.0]
["2026-09-28T15:50:20.267400+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:50:20.267408+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:50:20.267422+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:50:20.267443+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:50:20.267449+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:50:20.267465+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:50:20.267472+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:50:20.267611+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:50:20.267621+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:50:20.267631+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:50:20.267821+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:50:20.267903+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:50:20.267988+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:50:20.268126+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:50:20.268284+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:50:20.269177+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:50:20.272093+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:50:20.272896+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:50:20.358183+00:00", "trade", 12.465, 47.0]
["2026-09-28T15:50:20.396713+00:00", "trade", 12.465, 200.0]
["2026-09-28T15:50:20.969071+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:50:20.969203+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:50:20.969509+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:50:20.969581+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:50:20.969618+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:50:20.969638+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:50:20.970088+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:50:20.970509+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:50:21.490800+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:50:21.491271+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:50:21.491278+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:50:21.491736+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:50:21.492205+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:50:21.603118+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:50:21.805389+00:00", "trade", 12.4726, 12.0]
["2026-09-28T15:50:24.532644+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:50:24.533143+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:50:24.533224+00:00", "trade", 12.47, 25.0]
["2026-09-28T15:50:24.533225+00:00", "trade", 12.47, 10.0]
["2026-09-28T15:50:24.533226+00:00", "trade", 12.47, 5.0]
["2026-09-28T15:50:24.533228+00:00", "trade", 12.47, 14.0]
["2026-09-28T15:50:24.533231+00:00", "trade", 12.47, 6.0]
["2026-09-28T15:50:24.533289+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:50:24.533321+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:50:24.533621+00:00", "trade", 12.475, 25.0]
["2026-09-28T15:50:24.533714+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:50:24.533892+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:50:24.533974+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:50:24.534895+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:50:24.534908+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:50:24.534993+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:50:25.064359+00:00", "trade", 12.4725, 19.0]
["2026-09-28T15:50:25.594160+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:50:25.594655+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:50:25.702476+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:50:25.938928+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:50:25.976650+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:50:25.996027+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:50:26.010845+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:50:26.020654+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:50:27.809355+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:50:27.809824+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:50:29.009182+00:00", "trade", 12.4789, 1.0]
["2026-09-28T15:50:33.065888+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:50:33.074475+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:50:33.075280+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:50:33.075348+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:50:33.104911+00:00", "trade", 12.47, 10.0]
["2026-09-28T15:50:33.168335+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:50:33.509219+00:00", "trade", 12.475, 500.0]
["2026-09-28T15:50:35.004657+00:00", "trade", 12.47, 54.0]
["2026-09-28T15:50:35.065930+00:00", "trade", 12.47, 18.0]
["2026-09-28T15:50:35.066274+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:50:35.262518+00:00", "trade", 12.4726, 1.0]
["2026-09-28T15:50:36.000181+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:50:36.000922+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:50:36.001531+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:50:36.816818+00:00", "trade", 12.47, 11.0]
["2026-09-28T15:50:36.817477+00:00", "trade", 12.47, 101.0]
["2026-09-28T15:50:37.056048+00:00", "trade", 12.475, 12.0]
["2026-09-28T15:50:37.108421+00:00", "trade", 12.475, 14.0]
["2026-09-28T15:50:38.109459+00:00", "trade", 12.471, 1.0]
["2026-09-28T15:50:38.347548+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:50:38.801674+00:00", "trade", 12.5015, 100.0]
["2026-09-28T15:50:38.803545+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:50:40.203648+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:50:41.196692+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:50:41.502547+00:00", "trade", 12.5007, 100.0]
["2026-09-28T15:50:41.504988+00:00", "trade", 12.5007, 300.0]
["2026-09-28T15:50:42.481884+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:50:43.910593+00:00", "trade", 12.4729, 1.0]
["2026-09-28T15:50:44.158049+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:50:44.262285+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:50:44.550396+00:00", "trade", 12.471, 3.0]
["2026-09-28T15:50:44.556827+00:00", "trade", 12.4783, 2.0]
["2026-09-28T15:50:46.663017+00:00", "trade", 12.47, 18.0]
["2026-09-28T15:50:46.663681+00:00", "trade", 12.47, 89.0]
["2026-09-28T15:50:46.663866+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:50:46.753141+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:50:51.948040+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:50:52.018662+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:50:55.014603+00:00", "trade", 12.4721, 10.0]
["2026-09-28T15:50:55.019932+00:00", "trade", 12.4721, 35.0]
["2026-09-28T15:50:55.435281+00:00", "trade", 12.478, 1.0]
["2026-09-28T15:50:55.436029+00:00", "trade", 12.475, 2.0]
["2026-09-28T15:50:55.643387+00:00", "trade", 12.4727, 8.0]
["2026-09-28T15:50:56.253770+00:00", "trade", 12.475, 8.0]
["2026-09-28T15:50:56.254627+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:50:56.264093+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:50:56.264593+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:50:56.264613+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:50:56.264680+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:50:56.265051+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:50:56.265163+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:50:56.265171+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:50:56.265495+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:50:56.274039+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:50:56.367016+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:51:05.864110+00:00", "trade", 12.4709, 1.0]
["2026-09-28T15:51:05.866279+00:00", "trade", 12.4709, 5.0]
["2026-09-28T15:51:05.961716+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:51:06.763970+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:51:06.763977+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:51:08.081798+00:00", "trade", 12.4726, 3.0]
["2026-09-28T15:51:09.079694+00:00", "trade", 12.4778, 1.0]
["2026-09-28T15:51:10.097649+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:51:10.171630+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:51:11.002105+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:51:11.112775+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:51:12.304124+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:51:12.325198+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:51:15.986811+00:00", "trade", 12.4709, 1.0]
["2026-09-28T15:51:17.125966+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:51:17.931392+00:00", "trade", 12.4726, 6.0]
["2026-09-28T15:51:18.431202+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:51:18.580620+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:51:18.584106+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:51:18.584117+00:00", "trade", 12.47, 14.0]
["2026-09-28T15:51:18.584122+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:51:18.584227+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:51:18.584552+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:51:18.584570+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:51:18.584726+00:00", "trade", 12.4703, 1.0]
["2026-09-28T15:51:18.617233+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:51:18.617338+00:00", "trade", 12.47, 50.0]
["2026-09-28T15:51:18.617338+00:00", "trade", 12.47, 150.0]
["2026-09-28T15:51:18.617339+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:51:18.642725+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:51:20.793860+00:00", "trade", 12.47, 16.0]
["2026-09-28T15:51:20.793862+00:00", "trade", 12.47, 84.0]
["2026-09-28T15:51:20.793867+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:51:20.794314+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:51:20.794553+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:51:20.804728+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:51:21.123926+00:00", "trade", 12.4753, 1.0]
["2026-09-28T15:51:22.422408+00:00", "trade", 12.4722, 6.0]
["2026-09-28T15:51:26.149667+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:51:27.203275+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:51:32.156464+00:00", "trade", 12.4735, 1.0]
["2026-09-28T15:51:34.643918+00:00", "trade", 12.4703, 1.0]
["2026-09-28T15:51:35.778938+00:00", "trade", 12.47, 76.0]
["2026-09-28T15:51:35.778939+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:51:35.779521+00:00", "trade", 12.47, 50.0]
["2026-09-28T15:51:35.779600+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:51:35.779639+00:00", "trade", 12.47, 200.0]
["2026-09-28T15:51:35.779656+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:51:35.779744+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:51:35.779787+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:51:35.779794+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:51:35.779825+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:51:35.779833+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:51:35.780132+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:51:35.780140+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:51:35.780165+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:51:35.780176+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:51:35.780261+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:51:35.781277+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:51:35.782561+00:00", "trade", 12.46, 1100.0]
["2026-09-28T15:51:35.783394+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:51:35.785214+00:00", "trade", 12.46, 11.0]
["2026-09-28T15:51:35.785702+00:00", "trade", 12.46, 89.0]
["2026-09-28T15:51:38.054966+00:00", "trade", 12.4705, 100.0]
["2026-09-28T15:51:38.174507+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:51:38.174681+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:51:38.175173+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:51:39.089277+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:51:39.089999+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:51:39.152819+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:51:39.296365+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:51:39.341647+00:00", "trade", 12.4704, 20.0]
["2026-09-28T15:51:39.417748+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:51:40.012129+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:51:42.358912+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:51:42.359957+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:51:44.547370+00:00", "trade", 12.4683, 6.0]
["2026-09-28T15:51:46.076985+00:00", "trade", 12.4957, 11.0]
["2026-09-28T15:51:47.016683+00:00", "trade", 12.4704, 2.0]
["2026-09-28T15:51:48.586400+00:00", "trade", 12.4644, 4.0]
["2026-09-28T15:51:48.865507+00:00", "trade", 12.465, 23.0]
["2026-09-28T15:51:51.154651+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:51:51.202475+00:00", "trade", 12.4684, 3.0]
["2026-09-28T15:51:54.475884+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:51:55.686835+00:00", "trade", 12.4703, 1.0]
["2026-09-28T15:51:55.749424+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:51:55.750320+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:51:55.930937+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:51:55.931920+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:51:56.138362+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:51:56.138797+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:51:56.138832+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:51:56.139290+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:51:57.904652+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:51:58.010721+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:52:01.703740+00:00", "trade", 12.4957, 16.0]
["2026-09-28T15:52:02.389634+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:52:04.761761+00:00", "trade", 12.4678, 5.0]
["2026-09-28T15:52:05.755484+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:52:05.795546+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:52:05.980505+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:52:06.345493+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:52:06.499987+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:52:06.744572+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:52:06.745032+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:52:07.012366+00:00", "trade", 12.465, 10.0]
["2026-09-28T15:52:07.017161+00:00", "trade", 12.465, 35.0]
["2026-09-28T15:52:07.054150+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:52:07.244762+00:00", "trade", 12.4701, 2.0]
["2026-09-28T15:52:08.998676+00:00", "trade", 12.4677, 2.0]
["2026-09-28T15:52:14.555788+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:52:14.588534+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:52:14.649586+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:52:19.753893+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:52:20.481936+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:52:26.072553+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:52:26.104632+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:52:28.584513+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:52:28.677538+00:00", "trade", 12.46, 10.0]
["2026-09-28T15:52:28.921959+00:00", "trade", 12.4636, 1.0]
["2026-09-28T15:52:29.109289+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:52:29.618247+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:52:29.618741+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:52:29.762015+00:00", "trade", 12.4691, 9.0]
["2026-09-28T15:52:29.767918+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:52:30.256394+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:52:30.321921+00:00", "trade", 12.465, 1.0]
["2026-09-28T15:52:30.322619+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:52:30.992862+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:52:31.327473+00:00", "trade", 12.465, 2.0]
["2026-09-28T15:52:31.328262+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:52:33.588756+00:00", "trade", 12.465, 91.0]
["2026-09-28T15:52:33.632990+00:00", "trade", 12.465, 52.0]
["2026-09-28T15:52:38.105384+00:00", "trade", 12.4655, 14.0]
["2026-09-28T15:52:38.301077+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:52:40.301367+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:52:40.301834+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:52:40.817622+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:52:40.817627+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:52:40.818896+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:52:41.273083+00:00", "trade", 12.4697, 1.0]
["2026-09-28T15:52:45.135595+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:52:45.148588+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:52:50.566690+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:52:50.567310+00:00", "trade", 12.4634, 1.0]
["2026-09-28T15:52:50.567564+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:52:50.567635+00:00", "trade", 12.46, 24.0]
["2026-09-28T15:52:50.567759+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:52:50.567883+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:52:50.567961+00:00", "trade", 12.455, 3.0]
["2026-09-28T15:52:50.568022+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:52:50.568081+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:52:50.568091+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:52:50.568136+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:52:50.568367+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:52:50.568453+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:52:50.568971+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:52:50.569660+00:00", "trade", 12.46, 3.0]
["2026-09-28T15:52:50.570804+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:52:50.573861+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:52:50.574361+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:52:50.574803+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:52:50.583815+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:52:50.602603+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:52:50.609435+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:52:50.985883+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:52:51.034257+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:52:51.036546+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:52:51.318336+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:52:51.327380+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:52:51.367797+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:52:51.368267+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:52:51.894899+00:00", "trade", 12.455, 200.0]
["2026-09-28T15:52:51.896132+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:52:52.773750+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:52:52.774218+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:52:52.774671+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:52:53.427952+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:52:53.428394+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:52:53.428432+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:52:54.547918+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:52:54.840912+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:52:54.841350+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:52:54.841377+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:52:56.287350+00:00", "trade", 12.4644, 8.0]
["2026-09-28T15:52:56.292761+00:00", "trade", 12.4686, 2.0]
["2026-09-28T15:52:56.293560+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:52:56.294014+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:52:57.037374+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:52:57.297792+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:52:57.298268+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:52:57.298716+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:52:57.298727+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:52:57.328386+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:52:57.817768+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:52:58.070798+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:52:59.196008+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:52:59.196460+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:52:59.298689+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:52:59.299158+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:52:59.854331+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:52:59.876708+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:52:59.985762+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:53:00.079597+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:53:00.098468+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:53:00.099210+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:53:00.355379+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:53:00.522801+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:53:00.777488+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:53:00.939358+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:53:00.940799+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:53:01.837207+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:53:02.814003+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:53:02.871928+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:53:02.872397+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:53:03.144938+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:53:03.766568+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:53:03.770987+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:53:04.623074+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:53:05.092460+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:53:05.354409+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:53:06.419397+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:53:06.520593+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:53:06.521048+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:53:06.564752+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:53:06.962382+00:00", "trade", 12.4641, 6.0]
["2026-09-28T15:53:07.144506+00:00", "trade", 12.4685, 1.0]
["2026-09-28T15:53:07.541346+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:53:07.838435+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:53:08.350081+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:53:09.569937+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:53:10.314243+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:53:11.522396+00:00", "trade", 12.4794, 100.0]
["2026-09-28T15:53:11.524167+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:53:12.011009+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:53:12.687552+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:53:12.688023+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:53:13.417661+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:53:13.418120+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:53:14.061532+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:53:14.061994+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:53:15.020335+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:53:15.058276+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:53:15.058724+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:53:15.921166+00:00", "trade", 12.455, 100.0]
["2026-09-28T15:53:16.977127+00:00", "trade", 12.4682, 1.0]
["2026-09-28T15:53:18.010131+00:00", "trade", 12.4589, 10.0]
["2026-09-28T15:53:18.015008+00:00", "trade", 12.4589, 35.0]
["2026-09-28T15:53:19.455847+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:53:19.456304+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:53:20.568399+00:00", "trade", 12.4554, 1.0]
["2026-09-28T15:53:20.961968+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:53:20.962423+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:53:21.066331+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:53:21.066795+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:53:21.640043+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:53:22.802217+00:00", "trade", 12.4589, 3.0]
["2026-09-28T15:53:25.671317+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:53:25.801892+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:53:25.955902+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:53:25.956358+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:53:26.347754+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:53:26.348220+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:53:26.537161+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:53:26.538005+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:53:26.551528+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:53:27.020504+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:53:27.221280+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:53:27.599413+00:00", "trade", 12.45, 21.0]
["2026-09-28T15:53:27.599471+00:00", "trade", 12.45, 10.0]
["2026-09-28T15:53:27.600064+00:00", "trade", 12.45, 13.0]
["2026-09-28T15:53:27.600820+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:53:29.119127+00:00", "trade", 12.45, 25.0]
["2026-09-28T15:53:29.119128+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:53:29.119129+00:00", "trade", 12.45, 50.0]
["2026-09-28T15:53:29.119555+00:00", "trade", 12.45, 50.0]
["2026-09-28T15:53:29.119556+00:00", "trade", 12.45, 18.0]
["2026-09-28T15:53:29.119589+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:53:29.119801+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:53:29.119857+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:53:29.119867+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:53:29.120026+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:53:29.120063+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:53:29.120085+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:53:29.120096+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:53:29.120111+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:53:29.120367+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:53:29.121407+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:53:29.121427+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:53:29.124632+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:53:29.125303+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:53:29.127920+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:53:29.138737+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:53:29.219655+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:53:29.219874+00:00", "quote", 12.45, 12.45]
["2026-09-28T15:53:29.219993+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:53:29.220093+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:53:29.220114+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:53:29.220146+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:53:29.220192+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:53:29.220279+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:53:29.220315+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:53:29.220358+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:53:29.220390+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:53:29.220470+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:53:29.220735+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:53:29.221192+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:53:29.221231+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:53:29.223390+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:53:29.224304+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:53:29.224790+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:53:29.224794+00:00", "trade", 12.45, 200.0]
["2026-09-28T15:53:29.224809+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:53:29.224856+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:53:29.224863+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:53:29.224887+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:53:29.224939+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:53:29.225005+00:00", "trade", 12.45, 11.0]
["2026-09-28T15:53:29.225023+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:53:29.225279+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:53:29.225368+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:53:29.225379+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:53:29.225386+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:53:29.225423+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:53:29.253835+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:53:29.254333+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:53:29.254398+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:53:29.254427+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:53:29.254847+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:53:29.254859+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:53:29.264752+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:53:31.138507+00:00", "trade", 12.445, 85.0]
["2026-09-28T15:53:32.088613+00:00", "trade", 12.4501, 2.0]
["2026-09-28T15:53:32.677064+00:00", "trade", 12.4663, 2.0]
["2026-09-28T15:53:33.243655+00:00", "trade", 12.4775, 55.0]
["2026-09-28T15:53:33.351396+00:00", "trade", 12.445, 100.0]
["2026-09-28T15:53:34.125469+00:00", "trade", 12.445, 10.0]
["2026-09-28T15:53:36.433704+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:53:36.434984+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:53:37.258614+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:53:37.304506+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:53:37.314704+00:00", "trade", 12.445, 185.0]
["2026-09-28T15:53:39.606218+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:53:39.816837+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:53:39.961266+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:53:40.065774+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:53:40.235868+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:53:41.374107+00:00", "trade", 12.4519, 3.0]
["2026-09-28T15:53:42.591082+00:00", "trade", 12.4654, 1.0]
["2026-09-28T15:53:43.173724+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:53:43.363241+00:00", "trade", 12.4755, 100.0]
["2026-09-28T15:53:43.954619+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:53:43.955137+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:53:44.547379+00:00", "trade", 12.4542, 11.0]
["2026-09-28T15:53:47.791319+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:53:48.563030+00:00", "trade", 12.4755, 15.0]
["2026-09-28T15:53:49.103053+00:00", "trade", 12.4755, 10.0]
["2026-09-28T15:53:49.116965+00:00", "trade", 12.445, 206.0]
["2026-09-28T15:53:49.837406+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:53:50.570399+00:00", "trade", 12.4473, 2.0]
["2026-09-28T15:53:53.070407+00:00", "trade", 12.4647, 1.0]
["2026-09-28T15:53:55.375461+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:53:55.375923+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:53:55.484787+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:53:55.516777+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:53:55.619004+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:53:55.620060+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:53:55.781790+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:53:55.782224+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:53:55.934371+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:53:55.934809+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:53:56.042839+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:53:56.308819+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:53:56.330434+00:00", "trade", 12.44, 1.0]
["2026-09-28T15:53:56.332863+00:00", "trade", 12.44, 1.0]
["2026-09-28T15:53:56.409742+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:53:56.410814+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:53:58.427361+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:53:59.036157+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:54:00.138835+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:54:00.140110+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:54:00.668319+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:54:01.706667+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:54:01.811992+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:54:01.812424+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:54:01.917520+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:54:02.052105+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:54:02.165612+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:54:02.166060+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:54:02.274420+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:54:03.074723+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:54:04.085132+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:54:04.085585+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:54:04.161151+00:00", "trade", 12.4646, 1.0]
["2026-09-28T15:54:04.469676+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:54:04.470113+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:54:04.470189+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:54:04.470652+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:54:04.530878+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:54:04.676929+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:54:04.752337+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:54:04.857778+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:54:05.016304+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:54:05.184125+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:54:05.184557+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:54:06.528275+00:00", "trade", 12.445, 142.0]
["2026-09-28T15:54:06.529276+00:00", "trade", 12.445, 100.0]
["2026-09-28T15:54:09.529030+00:00", "trade", 12.445, 4.0]
["2026-09-28T15:54:09.762622+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:54:09.981498+00:00", "trade", 12.4517, 3.0]
["2026-09-28T15:54:13.174851+00:00", "trade", 12.4401, 76.0]
["2026-09-28T15:54:13.175592+00:00", "trade", 12.445, 2.0]
["2026-09-28T15:54:15.932064+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:54:16.571390+00:00", "trade", 12.4636, 1.0]
["2026-09-28T15:54:17.222070+00:00", "trade", 12.4731, 10.0]
["2026-09-28T15:54:18.520813+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:54:18.705132+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:54:19.299473+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:54:20.572422+00:00", "trade", 12.4438, 1.0]
["2026-09-28T15:54:20.573271+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:54:21.815675+00:00", "trade", 12.4711, 8.0]
["2026-09-28T15:54:22.161901+00:00", "trade", 12.4485, 12.0]
["2026-09-28T15:54:24.009627+00:00", "trade", 12.4484, 5.0]
["2026-09-28T15:54:24.014427+00:00", "trade", 12.4484, 5.0]
["2026-09-28T15:54:24.633190+00:00", "trade", 12.4711, 8.0]
["2026-09-28T15:54:25.024060+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:54:25.034868+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:54:26.195447+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:54:26.448375+00:00", "trade", 12.4636, 1.0]
["2026-09-28T15:54:29.809600+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:54:29.944909+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:54:30.202941+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:54:30.927134+00:00", "trade", 12.4478, 35.0]
["2026-09-28T15:54:31.518068+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:54:32.102671+00:00", "trade", 12.471, 11.0]
["2026-09-28T15:54:32.103476+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:54:32.557309+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:54:33.202801+00:00", "trade", 12.471, 10.0]
["2026-09-28T15:54:33.203613+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:54:33.589380+00:00", "trade", 12.4509, 12.0]
["2026-09-28T15:54:37.034550+00:00", "trade", 12.471, 5.0]
["2026-09-28T15:54:37.376181+00:00", "trade", 12.471, 9.0]
["2026-09-28T15:54:37.555735+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:54:37.556038+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:54:39.800690+00:00", "trade", 12.4633, 1.0]
["2026-09-28T15:54:40.010138+00:00", "trade", 12.445, 1.0]
["2026-09-28T15:54:40.421987+00:00", "trade", 12.4483, 6.0]
["2026-09-28T15:54:40.638163+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:54:43.145292+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:54:44.402397+00:00", "trade", 12.4592, 11.0]
["2026-09-28T15:54:45.145410+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:54:45.596146+00:00", "trade", 12.44, 10.0]
["2026-09-28T15:54:46.079213+00:00", "trade", 12.445, 100.0]
["2026-09-28T15:54:46.554222+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:54:49.230747+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:54:49.846659+00:00", "trade", 12.445, 1.0]
["2026-09-28T15:54:49.857715+00:00", "trade", 12.445, 9.0]
["2026-09-28T15:54:51.019173+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:54:51.023565+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:54:51.541402+00:00", "trade", 12.4628, 1.0]
["2026-09-28T15:54:51.922320+00:00", "trade", 12.4586, 4.0]
["2026-09-28T15:54:52.205646+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:54:52.424210+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:54:53.510972+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:54:53.629202+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:54:53.829316+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:54:53.971149+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:54:53.997338+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:54:54.323160+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:54:55.229555+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:54:55.333308+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:54:55.423147+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:54:55.521978+00:00", "trade", 12.4477, 3.0]
["2026-09-28T15:54:55.765319+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:54:55.937034+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:54:55.937531+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:54:56.288379+00:00", "trade", 12.4491, 6.0]
["2026-09-28T15:55:00.112238+00:00", "trade", 12.44, 385.0]
["2026-09-28T15:55:00.112855+00:00", "trade", 12.4414, 1.0]
["2026-09-28T15:55:00.113034+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:55:02.425519+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:55:02.425979+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:55:03.590564+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:55:03.590999+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:55:04.371193+00:00", "trade", 12.4609, 100.0]
["2026-09-28T15:55:04.372771+00:00", "trade", 12.4609, 61.0]
["2026-09-28T15:55:04.622149+00:00", "trade", 12.4476, 1.0]
["2026-09-28T15:55:04.893221+00:00", "trade", 12.4607, 1.0]
["2026-09-28T15:55:05.443808+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:55:05.444261+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:55:06.491194+00:00", "trade", 12.445, 100.0]
["2026-09-28T15:55:06.883154+00:00", "trade", 12.4693, 100.0]
["2026-09-28T15:55:08.522113+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:55:08.838325+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:55:08.838827+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:55:09.327544+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:55:11.328615+00:00", "trade", 12.445, 200.0]
["2026-09-28T15:55:14.230835+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:55:15.806866+00:00", "trade", 12.4599, 1.0]
["2026-09-28T15:55:17.025022+00:00", "trade", 12.4687, 1.0]
["2026-09-28T15:55:20.642774+00:00", "trade", 12.4446, 1.0]
["2026-09-28T15:55:21.540813+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:55:21.542342+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:55:22.803355+00:00", "trade", 12.4469, 6.0]
["2026-09-28T15:55:24.086114+00:00", "trade", 12.4443, 8.0]
["2026-09-28T15:55:25.592648+00:00", "trade", 12.45, 19.0]
["2026-09-28T15:55:25.593333+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:55:25.593390+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:55:25.593406+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:55:25.593865+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:55:25.695867+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:55:25.723399+00:00", "trade", 12.4546, 8.0]
["2026-09-28T15:55:25.725675+00:00", "trade", 12.4546, 2.0]
["2026-09-28T15:55:25.778517+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:55:26.154668+00:00", "trade", 12.445, 24.0]
["2026-09-28T15:55:26.271298+00:00", "trade", 12.445, 14.0]
["2026-09-28T15:55:26.272122+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:55:26.375349+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:55:27.648042+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:55:27.648494+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:55:27.648968+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:55:27.703704+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:55:27.806367+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:55:27.866523+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:55:27.989183+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:55:27.989693+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:55:28.049807+00:00", "trade", 12.445, 4.0]
["2026-09-28T15:55:28.050571+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:55:28.051016+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:55:28.051113+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:55:28.051811+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:55:28.051890+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:55:28.052305+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:55:28.052367+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:55:28.163763+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:55:29.019376+00:00", "trade", 12.45, 22.0]
["2026-09-28T15:55:29.020111+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:55:29.021942+00:00", "trade", 12.4585, 1.0]
["2026-09-28T15:55:29.559200+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:55:29.559655+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:55:30.114403+00:00", "trade", 12.4455, 1.0]
["2026-09-28T15:55:30.420645+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:55:30.421101+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:55:32.201928+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:55:32.202778+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:55:33.181059+00:00", "trade", 12.4442, 100.0]
["2026-09-28T15:55:33.194735+00:00", "trade", 12.4463, 4.0]
["2026-09-28T15:55:33.198014+00:00", "trade", 12.4463, 1.0]
["2026-09-28T15:55:33.802115+00:00", "trade", 12.4439, 5.0]
["2026-09-28T15:55:33.807074+00:00", "trade", 12.4439, 40.0]
["2026-09-28T15:55:34.356930+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:55:34.357414+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:55:34.357870+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:55:35.668616+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:55:38.056659+00:00", "trade", 12.445, 59.0]
["2026-09-28T15:55:38.611738+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:55:38.612186+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:55:39.353161+00:00", "trade", 12.4683, 1.0]
["2026-09-28T15:55:39.584682+00:00", "trade", 12.4436, 2.0]
["2026-09-28T15:55:39.722829+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:55:42.994529+00:00", "trade", 12.4565, 1.0]
["2026-09-28T15:55:44.131960+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:55:44.132431+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:55:44.133955+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:55:47.559759+00:00", "trade", 12.445, 10.0]
["2026-09-28T15:55:48.858599+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:55:48.864742+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:55:48.868020+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:55:49.346930+00:00", "trade", 12.4433, 1.0]
["2026-09-28T15:55:50.192204+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:55:50.192666+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:55:50.195111+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:55:50.282881+00:00", "trade", 12.4682, 11.0]
["2026-09-28T15:55:51.615938+00:00", "trade", 12.4562, 1.0]
["2026-09-28T15:55:54.291611+00:00", "trade", 12.4562, 100.0]
["2026-09-28T15:55:55.194115+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:55:55.367563+00:00", "trade", 12.45, 1.0]
["2026-09-28T15:55:55.368311+00:00", "trade", 12.445, 2.0]
["2026-09-28T15:55:57.481848+00:00", "trade", 12.4435, 6.0]
["2026-09-28T15:55:59.106030+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:55:59.147063+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:55:59.825713+00:00", "trade", 12.4529, 1.0]
["2026-09-28T15:56:01.064011+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:01.179676+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:01.280342+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:01.405735+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:01.507785+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:02.484166+00:00", "trade", 12.4562, 1.0]
["2026-09-28T15:56:02.522056+00:00", "trade", 12.445, 200.0]
["2026-09-28T15:56:02.522670+00:00", "trade", 12.445, 1.0]
["2026-09-28T15:56:02.773496+00:00", "trade", 12.445, 200.0]
["2026-09-28T15:56:02.783457+00:00", "trade", 12.445, 200.0]
["2026-09-28T15:56:02.783461+00:00", "trade", 12.445, 200.0]
["2026-09-28T15:56:02.813634+00:00", "trade", 12.445, 17.0]
["2026-09-28T15:56:02.827385+00:00", "trade", 12.45, 3.0]
["2026-09-28T15:56:02.871957+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:03.201867+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:03.202303+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:03.417276+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:03.962710+00:00", "trade", 12.4667, 14.0]
["2026-09-28T15:56:09.529360+00:00", "trade", 12.4452, 12.0]
["2026-09-28T15:56:09.971920+00:00", "trade", 12.4545, 1.0]
["2026-09-28T15:56:12.253617+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:12.308589+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:16.123068+00:00", "trade", 12.4545, 1.0]
["2026-09-28T15:56:16.123911+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:17.340429+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:17.881722+00:00", "trade", 12.4454, 4.0]
["2026-09-28T15:56:18.086157+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:25.728977+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:25.822031+00:00", "trade", 12.4459, 1.0]
["2026-09-28T15:56:25.822870+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:27.392909+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:28.253670+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:28.254129+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:28.254578+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:28.358786+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:29.423027+00:00", "trade", 12.4458, 2.0]
["2026-09-28T15:56:29.425148+00:00", "trade", 12.4458, 7.0]
["2026-09-28T15:56:29.741712+00:00", "trade", 12.4458, 3.0]
["2026-09-28T15:56:29.976788+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:29.977243+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:30.987568+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:30.988547+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:31.089272+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:31.099276+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:31.887840+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:31.888345+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:32.188469+00:00", "trade", 12.4531, 2.0]
["2026-09-28T15:56:32.524395+00:00", "trade", 12.445, 1.0]
["2026-09-28T15:56:35.158392+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:35.388268+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:36.200551+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:36.382721+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:36.395261+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:36.518400+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:36.540180+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:37.123267+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:37.208053+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:37.518980+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:37.519835+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:37.623984+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:37.978155+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:38.082949+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:39.013466+00:00", "trade", 12.4456, 5.0]
["2026-09-28T15:56:39.018319+00:00", "trade", 12.4456, 5.0]
["2026-09-28T15:56:39.712554+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:39.818762+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:40.031267+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:40.132942+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:40.186086+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:44.300754+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:44.403388+00:00", "trade", 12.4444, 6.0]
["2026-09-28T15:56:45.440242+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:46.005331+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:47.047333+00:00", "trade", 12.4488, 2.0]
["2026-09-28T15:56:47.632174+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:49.395549+00:00", "trade", 12.4456, 35.0]
["2026-09-28T15:56:49.959478+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:51.121382+00:00", "trade", 12.4622, 100.0]
["2026-09-28T15:56:51.331294+00:00", "trade", 12.445, 10.0]
["2026-09-28T15:56:52.112205+00:00", "trade", 12.445, 2.0]
["2026-09-28T15:56:53.038264+00:00", "trade", 12.445, 112.0]
["2026-09-28T15:56:53.697821+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:53.718433+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:54.681869+00:00", "trade", 12.4454, 2.0]
["2026-09-28T15:56:54.682715+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:54.683187+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:55.506208+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:56.883370+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:58.204689+00:00", "trade", 12.4616, 4.0]
["2026-09-28T15:56:58.968794+00:00", "trade", 12.445, 1.0]
["2026-09-28T15:57:02.879632+00:00", "trade", 12.4484, 3.0]
["2026-09-28T15:57:06.699297+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:07.717395+00:00", "trade", 12.4457, 8.0]
["2026-09-28T15:57:08.240242+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:08.241739+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:09.056403+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:09.056879+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:12.967460+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:13.408702+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:14.181387+00:00", "trade", 12.4456, 3.0]
["2026-09-28T15:57:17.301735+00:00", "trade", 12.4456, 5.0]
["2026-09-28T15:57:19.768192+00:00", "trade", 12.4484, 2.0]
["2026-09-28T15:57:21.981659+00:00", "trade", 12.4484, 5.0]
["2026-09-28T15:57:22.561541+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:23.561653+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:57:23.561653+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:23.562318+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:23.563442+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:23.563893+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:23.566159+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:24.382014+00:00", "trade", 12.4454, 12.0]
["2026-09-28T15:57:24.382624+00:00", "trade", 12.4433, 1.0]
["2026-09-28T15:57:24.382960+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:24.722099+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:27.774579+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:29.982679+00:00", "trade", 12.4436, 4.0]
["2026-09-28T15:57:29.984099+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:30.282585+00:00", "trade", 12.4481, 1.0]
["2026-09-28T15:57:30.283528+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:31.195446+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:31.196555+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:31.305080+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:32.774715+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:32.948634+00:00", "trade", 12.445, 100.0]
["2026-09-28T15:57:32.949595+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:33.195364+00:00", "trade", 12.4451, 6.0]
["2026-09-28T15:57:33.345291+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:33.345295+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:57:33.345761+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:33.346100+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:33.611372+00:00", "trade", 12.445, 1.0]
["2026-09-28T15:57:33.807552+00:00", "trade", 12.44, 1.0]
["2026-09-28T15:57:35.159217+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:35.159234+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:57:35.159293+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:35.159678+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:35.159703+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:35.161091+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:35.161098+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:35.161268+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:35.161287+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:35.413229+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:35.413523+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:35.416441+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:35.416457+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:35.416500+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:36.345798+00:00", "trade", 12.445, 2.0]
["2026-09-28T15:57:36.347231+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:36.666425+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:37.774522+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:38.047581+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:40.232536+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:42.653745+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:46.834010+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:46.834167+00:00", "trade", 12.445, 25.0]
["2026-09-28T15:57:46.834270+00:00", "trade", 12.445, 35.0]
["2026-09-28T15:57:46.834355+00:00", "trade", 12.445, 32.0]
["2026-09-28T15:57:46.849384+00:00", "trade", 12.445, 20.0]
["2026-09-28T15:57:46.850989+00:00", "trade", 12.445, 3.0]
["2026-09-28T15:57:46.866369+00:00", "trade", 12.445, 7.0]
["2026-09-28T15:57:47.813544+00:00", "trade", 12.4594, 14.0]
["2026-09-28T15:57:48.522725+00:00", "trade", 12.4471, 2.0]
["2026-09-28T15:57:48.613139+00:00", "trade", 12.4444, 6.0]
["2026-09-28T15:57:48.613191+00:00", "trade", 12.4433, 5.0]
["2026-09-28T15:57:48.856034+00:00", "trade", 12.4593, 40.0]
["2026-09-28T15:57:49.550050+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:49.650963+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:49.961696+00:00", "trade", 12.445, 3.0]
["2026-09-28T15:57:51.244798+00:00", "trade", 12.4441, 10.0]
["2026-09-28T15:57:52.329516+00:00", "trade", 12.4442, 40.0]
["2026-09-28T15:57:54.384399+00:00", "trade", 12.4428, 1.0]
["2026-09-28T15:57:56.313831+00:00", "trade", 12.4464, 1.0]
["2026-09-28T15:57:57.422752+00:00", "trade", 12.444, 4.0]
["2026-09-28T15:57:57.424992+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:57.425907+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:57.438343+00:00", "trade", 12.445, 4.0]
["2026-09-28T15:57:57.735961+00:00", "trade", 12.445, 10.0]
["2026-09-28T15:57:58.542081+00:00", "trade", 12.4439, 35.0]
["2026-09-28T15:58:06.369111+00:00", "trade", 12.445, 15.0]
["2026-09-28T15:58:06.388739+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:06.390314+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:06.391745+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:06.392703+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:06.400714+00:00", "trade", 12.445, 400.0]
["2026-09-28T15:58:06.421431+00:00", "trade", 12.445, 100.0]
["2026-09-28T15:58:07.177623+00:00", "trade", 12.4462, 1.0]
["2026-09-28T15:58:07.178546+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:07.178557+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:07.188082+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:09.550170+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:09.550625+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:09.550907+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:09.551828+00:00", "trade", 12.445, 3.0]
["2026-09-28T15:58:11.063018+00:00", "trade", 12.4581, 4.0]
["2026-09-28T15:58:11.462642+00:00", "trade", 12.4581, 56.0]
["2026-09-28T15:58:11.465159+00:00", "trade", 12.4581, 16.0]
["2026-09-28T15:58:11.466628+00:00", "trade", 12.4581, 11.0]
["2026-09-28T15:58:11.467928+00:00", "trade", 12.4581, 8.0]
["2026-09-28T15:58:11.469310+00:00", "trade", 12.4581, 3.0]
["2026-09-28T15:58:11.470368+00:00", "trade", 12.4581, 1.0]
["2026-09-28T15:58:12.722850+00:00", "trade", 12.4581, 1.0]
["2026-09-28T15:58:12.725666+00:00", "trade", 12.4581, 38.0]
["2026-09-28T15:58:14.421717+00:00", "trade", 12.4458, 1.0]
["2026-09-28T15:58:14.612603+00:00", "trade", 12.44, 200.0]
["2026-09-28T15:58:18.042245+00:00", "trade", 12.4577, 35.0]
["2026-09-28T15:58:18.045628+00:00", "trade", 12.4577, 18.0]
["2026-09-28T15:58:18.047228+00:00", "trade", 12.4577, 2.0]
["2026-09-28T15:58:18.048815+00:00", "trade", 12.4577, 12.0]
["2026-09-28T15:58:18.569990+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:18.673158+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:19.613265+00:00", "trade", 12.445, 6.0]
["2026-09-28T15:58:20.518840+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:20.620311+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:20.720525+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:24.320142+00:00", "trade", 12.4463, 2.0]
["2026-09-28T15:58:24.323799+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:24.324257+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:24.324568+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:24.325611+00:00", "trade", 12.445, 5.0]
["2026-09-28T15:58:24.386400+00:00", "trade", 12.4437, 2.0]
["2026-09-28T15:58:24.886483+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:24.887228+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:25.425639+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:25.463929+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:25.736099+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:26.274925+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:26.416172+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:26.988528+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:27.055289+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:27.170003+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:27.218373+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:27.477544+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:27.896444+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:27.896940+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:27.897400+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:28.382973+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:28.464945+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:29.896682+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:29.897148+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:29.897623+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:31.336522+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:58:31.336522+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:32.121966+00:00", "trade", 12.4575, 13.0]
["2026-09-28T15:58:33.649896+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:33.757869+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:34.480535+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:34.579455+00:00", "trade", 12.445, 2.0]
["2026-09-28T15:58:36.603580+00:00", "trade", 12.4451, 4.0]
["2026-09-28T15:58:36.624317+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:36.826396+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:36.939371+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:37.582784+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:38.684602+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:38.685223+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:38.952029+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:38.952464+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:39.090180+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:39.157943+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:39.262693+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:41.475382+00:00", "trade", 12.4454, 2.0]
["2026-09-28T15:58:43.518289+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:47.048390+00:00", "trade", 12.4453, 6.0]
["2026-09-28T15:58:49.551017+00:00", "trade", 12.445, 4.0]
["2026-09-28T15:58:49.551838+00:00", "trade", 12.445, 1.0]
["2026-09-28T15:58:49.552104+00:00", "trade", 12.445, 28.0]
["2026-09-28T15:58:52.616988+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:52.617698+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:58.521796+00:00", "trade", 12.4449, 3.0]
["2026-09-28T15:59:00.088540+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:59:00.140605+00:00", "trade", 12.445, 6.0]
["2026-09-28T15:59:00.142770+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:59:00.214345+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:59:00.501699+00:00", "trade", 12.4453, 2.0]
["2026-09-28T15:59:00.818195+00:00", "trade", 12.4462, 10.0]
["2026-09-28T15:59:01.123092+00:00", "trade", 12.4571, 11.0]
["2026-09-28T15:59:01.125441+00:00", "trade", 12.4571, 2.0]
["2026-09-28T15:59:06.744353+00:00", "trade", 12.4475, 23.0]
["2026-09-28T15:59:08.919229+00:00", "trade", 12.4474, 34.0]
["2026-09-28T15:59:09.074777+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:59:10.021865+00:00", "trade", 12.4453, 100.0]
["2026-09-28T15:59:10.974465+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:59:11.531056+00:00", "trade", 12.4424, 1.0]
["2026-09-28T15:59:11.633270+00:00", "trade", 12.4453, 1.0]
["2026-09-28T15:59:11.823133+00:00", "trade", 12.4473, 2.0]
["2026-09-28T15:59:11.824408+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:59:12.331344+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:59:12.332570+00:00", "trade", 12.445, 9.0]
["2026-09-28T15:59:13.006391+00:00", "trade", 12.4453, 6.0]
["2026-09-28T15:59:16.448713+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:59:17.223176+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:59:19.761690+00:00", "trade", 12.457, 100.0]
["2026-09-28T15:59:22.563409+00:00", "trade", 12.457, 1.0]
["2026-09-28T15:59:24.011349+00:00", "trade", 12.4453, 1.0]
["2026-09-28T15:59:25.390250+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:59:27.482510+00:00", "trade", 12.4457, 8.0]
["2026-09-28T15:59:27.484684+00:00", "trade", 12.4457, 3.0]
["2026-09-28T15:59:28.389845+00:00", "trade", 12.4442, 100.0]
["2026-09-28T15:59:28.429453+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:59:29.096705+00:00", "trade", 12.445, 2.0]
["2026-09-28T15:59:29.633746+00:00", "trade", 12.44, 1.0]
["2026-09-28T15:59:30.038146+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:59:30.038168+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:59:30.268275+00:00", "trade", 12.4457, 1.0]
["2026-09-28T15:59:32.074524+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:59:33.984054+00:00", "trade", 12.4451, 1.0]
["2026-09-28T15:59:34.517937+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:59:39.166088+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:59:39.228914+00:00", "trade", 12.44, 1.0]
["2026-09-28T15:59:46.132862+00:00", "trade", 12.445, 1.0]
["2026-09-28T15:59:47.427430+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:59:47.428230+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:59:47.429879+00:00", "trade", 12.445, 1.0]
["2026-09-28T15:59:47.431555+00:00", "trade", 12.445, 1.0]
["2026-09-28T15:59:47.576699+00:00", "trade", 12.445, 3.0]
["2026-09-28T15:59:48.613455+00:00", "trade", 12.4465, 11.0]
["2026-09-28T15:59:49.363032+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:59:51.334537+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:59:51.971777+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:59:54.142201+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:59:54.200605+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:59:54.201359+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:59:54.227451+00:00", "trade", 12.445, 1.0]
["2026-09-28T15:59:54.686995+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:59:57.777657+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:59:58.001340+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:59:58.001842+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:59:58.002103+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:59:58.002558+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:59:58.008849+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:59:58.111652+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:59:58.141210+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:59:58.241748+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:59:59.072692+00:00", "trade", 12.445, 2.0]
["2026-09-28T15:59:59.102374+00:00", "trade", 12.445, 1.0]
["2026-09-28T16:00:00.122640+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:00:00.177068+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:00:01.986334+00:00", "trade", 12.445, 12.0]
["2026-09-28T16:00:02.523945+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:00:02.524401+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:00:03.018898+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:00:04.402014+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:00:04.513300+00:00", "trade", 12.4455, 100.0]
["2026-09-28T16:00:04.637220+00:00", "trade", 12.445, 133.0]
["2026-09-28T16:00:04.637839+00:00", "trade", 12.4436, 1.0]
["2026-09-28T16:00:05.897068+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:00:05.897070+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:00:05.897565+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:00:05.898017+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:00:06.092152+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:00:06.105156+00:00", "trade", 12.4454, 10.0]
["2026-09-28T16:00:06.118113+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:00:06.127382+00:00", "trade", 12.445, 200.0]
["2026-09-28T16:00:06.147483+00:00", "trade", 12.445, 24.0]
["2026-09-28T16:00:06.147485+00:00", "trade", 12.445, 10.0]
["2026-09-28T16:00:06.147763+00:00", "trade", 12.45, 15.0]
["2026-09-28T16:00:06.147921+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:00:06.147924+00:00", "trade", 12.45, 15.0]
["2026-09-28T16:00:06.147929+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:00:06.147931+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:00:06.147932+00:00", "trade", 12.45, 25.0]
["2026-09-28T16:00:06.147933+00:00", "trade", 12.45, 16.0]
["2026-09-28T16:00:06.147936+00:00", "trade", 12.45, 10.0]
["2026-09-28T16:00:06.147938+00:00", "trade", 12.45, 20.0]
["2026-09-28T16:00:06.147940+00:00", "trade", 12.45, 20.0]
["2026-09-28T16:00:06.147943+00:00", "trade", 12.45, 63.0]
["2026-09-28T16:00:06.148191+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:00:06.148192+00:00", "trade", 12.45, 25.0]
["2026-09-28T16:00:06.148208+00:00", "trade", 12.45, 4.0]
["2026-09-28T16:00:06.148208+00:00", "trade", 12.45, 25.0]
["2026-09-28T16:00:06.148208+00:00", "trade", 12.45, 1.0]
["2026-09-28T16:00:06.149080+00:00", "trade", 12.45, 30.0]
["2026-09-28T16:00:06.149086+00:00", "trade", 12.45, 24.0]
["2026-09-28T16:00:06.173039+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:00:06.175547+00:00", "trade", 12.45, 14.0]
["2026-09-28T16:00:06.175548+00:00", "trade", 12.45, 16.0]
["2026-09-28T16:00:06.175550+00:00", "trade", 12.45, 25.0]
["2026-09-28T16:00:06.176900+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:00:06.178278+00:00", "quote", 12.44, 12.46]
["2026-09-28T16:00:06.178840+00:00", "quote", 12.44, 12.46]
["2026-09-28T16:00:06.178848+00:00", "quote", 12.44, 12.46]
["2026-09-28T16:00:06.178865+00:00", "quote", 12.44, 12.46]
["2026-09-28T16:00:06.178971+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:06.179232+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:06.179709+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:06.179863+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:06.201268+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:06.202985+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:06.204261+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:06.204962+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:06.217962+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:06.217990+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:06.219444+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:06.219607+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:06.219838+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:06.230820+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:06.231512+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:00:06.247965+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:06.262379+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:00:06.262828+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:00:06.262905+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:06.264090+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:06.275358+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:06.280474+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:06.287551+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:06.293323+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:06.293494+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:06.311701+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:06.316355+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:06.355334+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:06.355594+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:06.356072+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:06.357046+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:06.357697+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:06.408039+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:06.416781+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:06.416789+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:06.420759+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:06.420765+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:06.425476+00:00", "trade", 12.455, 1.0]
["2026-09-28T16:00:06.426277+00:00", "trade", 12.455, 6.0]
["2026-09-28T16:00:06.427080+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:06.472458+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:06.473118+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:06.477198+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:06.487887+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:06.546345+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:06.550945+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:06.573959+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:06.583912+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:06.584651+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:06.584810+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:06.590135+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:06.597339+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:06.680005+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:06.680933+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:06.752257+00:00", "trade", 12.453, 10.0]
["2026-09-28T16:00:06.786859+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:06.793975+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:06.856846+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:06.857165+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:06.864396+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:06.867104+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:06.894497+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:07.074386+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:07.130407+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:07.155107+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:07.167452+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:07.167809+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:07.257721+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:07.420218+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:07.420289+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:07.458907+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:07.576292+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:07.691028+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:07.714071+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:07.883614+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:07.892008+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:08.128367+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:08.423710+00:00", "trade", 12.45, 8.0]
["2026-09-28T16:00:08.424078+00:00", "trade", 12.45, 342.0]
["2026-09-28T16:00:08.424080+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:00:08.424081+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:00:08.424164+00:00", "quote", 12.44, 12.46]
["2026-09-28T16:00:08.424237+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:00:08.424243+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:00:08.424250+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:00:08.424264+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:00:08.424285+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:00:08.424420+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:00:08.424650+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:00:08.424657+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:00:08.424665+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:00:08.424801+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:00:08.424821+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:00:08.424910+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:00:08.425085+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:00:08.425115+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:00:08.425170+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:00:08.425217+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:00:08.425400+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:00:08.425528+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:00:08.425532+00:00", "trade", 12.445, 6.0]
["2026-09-28T16:00:08.425549+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:00:08.425559+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:00:08.425583+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:00:08.425597+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:00:08.426832+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:00:08.427289+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:00:08.427750+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:00:09.028756+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:00:09.181554+00:00", "trade", 12.448, 3.0]
["2026-09-28T16:00:10.026141+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:00:11.373566+00:00", "trade", 12.4467, 1.0]
["2026-09-28T16:00:11.707979+00:00", "trade", 12.4482, 10.0]
["2026-09-28T16:00:13.719278+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:00:14.435968+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:00:15.855938+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:00:15.855991+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:00:16.079385+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:00:19.025146+00:00", "trade", 12.4482, 34.0]
["2026-09-28T16:00:19.182496+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:00:20.538287+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:00:20.538742+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:00:20.836397+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:00:20.836860+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:00:21.613418+00:00", "trade", 12.4478, 6.0]
["2026-09-28T16:00:23.090394+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:00:23.090916+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:00:23.091362+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:00:23.218200+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:00:23.218690+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:00:23.221568+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:00:23.340468+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:00:23.374464+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:00:23.420080+00:00", "trade", 12.4467, 1.0]
["2026-09-28T16:00:23.475554+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:00:24.088704+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:00:24.271407+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:00:24.975805+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:00:26.438552+00:00", "trade", 12.445, 200.0]
["2026-09-28T16:00:26.476928+00:00", "trade", 12.44, 3.0]
["2026-09-28T16:00:27.317939+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:00:27.317991+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:00:28.321560+00:00", "trade", 12.44, 99.0]
["2026-09-28T16:00:28.321560+00:00", "trade", 12.44, 56.0]
["2026-09-28T16:00:28.321561+00:00", "trade", 12.44, 25.0]
["2026-09-28T16:00:28.321563+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:00:28.321568+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:00:28.321568+00:00", "trade", 12.44, 38.0]
["2026-09-28T16:00:28.322004+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:00:28.322011+00:00", "trade", 12.44, 140.0]
["2026-09-28T16:00:28.322013+00:00", "trade", 12.44, 25.0]
["2026-09-28T16:00:28.322013+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:00:28.322013+00:00", "quote", 12.43, 12.45]
["2026-09-28T16:00:28.322096+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:00:28.322103+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:00:28.322109+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:00:28.322137+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:00:28.322144+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:00:28.322233+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:00:28.322282+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:00:28.322398+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:00:28.322561+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:00:28.322611+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:00:28.322628+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:00:28.322693+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:00:28.322750+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:00:28.324215+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:00:28.324694+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:00:28.422855+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:00:28.550756+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:00:29.098824+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:00:29.972075+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:00:30.036969+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:00:30.158655+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:00:30.160075+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:00:30.162438+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:00:30.353953+00:00", "trade", 12.435, 5.0]
["2026-09-28T16:00:30.354649+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:00:30.354666+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:00:30.355104+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:00:30.616621+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:00:30.617141+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:00:30.617177+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:00:30.617577+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:00:30.621761+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:00:31.763053+00:00", "trade", 12.4459, 1.0]
["2026-09-28T16:00:34.639399+00:00", "trade", 12.4459, 6.0]
["2026-09-28T16:00:35.133923+00:00", "trade", 12.4301, 1955.0]
["2026-09-28T16:00:36.640471+00:00", "trade", 12.4418, 2.0]
["2026-09-28T16:00:36.896691+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:00:37.936047+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:00:39.393284+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:00:39.394053+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:00:43.255892+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:00:43.969488+00:00", "trade", 12.435, 10.0]
["2026-09-28T16:00:43.969532+00:00", "trade", 12.435, 20.0]
["2026-09-28T16:00:44.327273+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:00:46.042322+00:00", "trade", 12.4413, 4.0]
["2026-09-28T16:00:47.048392+00:00", "trade", 12.4398, 8.0]
["2026-09-28T16:00:48.342510+00:00", "trade", 12.4478, 300.0]
["2026-09-28T16:00:50.685457+00:00", "trade", 12.4417, 2.0]
["2026-09-28T16:00:54.523839+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:00:55.328697+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:00:56.562057+00:00", "trade", 12.435, 118.0]
["2026-09-28T16:00:57.162135+00:00", "trade", 12.4397, 4.0]
["2026-09-28T16:01:00.600960+00:00", "trade", 12.4397, 10.0]
["2026-09-28T16:01:00.602085+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:01:01.162909+00:00", "trade", 12.435, 3.0]
["2026-09-28T16:01:01.602738+00:00", "trade", 12.4395, 40.0]
["2026-09-28T16:01:02.500663+00:00", "trade", 12.4416, 1.0]
["2026-09-28T16:01:04.641398+00:00", "trade", 12.4307, 4.0]
["2026-09-28T16:01:05.881579+00:00", "trade", 12.4394, 1.0]
["2026-09-28T16:01:07.163858+00:00", "trade", 12.435, 118.0]
["2026-09-28T16:01:07.402353+00:00", "trade", 12.4473, 3.0]
["2026-09-28T16:01:10.077608+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:01:10.307923+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:01:10.368711+00:00", "trade", 12.435, 13.0]
["2026-09-28T16:01:10.369636+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:01:10.370012+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:01:13.399535+00:00", "trade", 12.4399, 10.0]
["2026-09-28T16:01:14.217425+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:01:14.218445+00:00", "trade", 12.435, 11.0]
["2026-09-28T16:01:14.219144+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:01:14.568594+00:00", "trade", 12.4394, 3.0]
["2026-09-28T16:01:14.568635+00:00", "trade", 12.44, 11.0]
["2026-09-28T16:01:14.569315+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:01:14.569355+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:01:14.954427+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:01:15.448946+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:01:16.142500+00:00", "trade", 12.4411, 2.0]
["2026-09-28T16:01:16.797940+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:01:17.222604+00:00", "trade", 12.4473, 55.0]
["2026-09-28T16:01:18.434788+00:00", "trade", 12.4473, 100.0]
["2026-09-28T16:01:19.025912+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:01:19.027885+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:01:19.355087+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:01:20.043531+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:01:20.197029+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:01:20.197860+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:01:20.936586+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:01:20.937045+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:01:20.937352+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:01:20.937510+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:01:20.937808+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:01:21.231196+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:01:21.524159+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:01:21.641005+00:00", "trade", 12.4342, 10.0]
["2026-09-28T16:01:22.747383+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:01:22.747838+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:01:24.148232+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:01:24.186626+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:01:24.235470+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:01:27.217006+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:01:27.289357+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:01:27.289817+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:01:27.290207+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:01:27.443352+00:00", "trade", 12.4333, 34.0]
["2026-09-28T16:01:27.801501+00:00", "trade", 12.4464, 11.0]
["2026-09-28T16:01:27.803414+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:01:27.803868+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:01:28.300640+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:01:30.045150+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:01:31.645934+00:00", "trade", 12.4411, 2.0]
["2026-09-28T16:01:31.726534+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:01:33.985344+00:00", "trade", 12.4395, 12.0]
["2026-09-28T16:01:34.496588+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:01:34.730832+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:01:34.731275+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:01:35.102300+00:00", "trade", 12.4464, 10.0]
["2026-09-28T16:01:36.672634+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:01:37.652789+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:01:37.656723+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:01:37.657182+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:01:39.950319+00:00", "trade", 12.4411, 1.0]
["2026-09-28T16:01:39.951184+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:01:39.951646+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:01:39.951669+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:01:40.156142+00:00", "trade", 12.435, 6.0]
["2026-09-28T16:01:40.626829+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:01:40.627767+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:01:41.356472+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:01:41.356927+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:01:41.385740+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:01:41.386200+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:01:41.386683+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:01:41.530109+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:01:43.507653+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:01:44.088446+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:01:44.341786+00:00", "trade", 12.441, 18.0]
["2026-09-28T16:01:45.021374+00:00", "trade", 12.4395, 8.0]
["2026-09-28T16:01:45.024580+00:00", "trade", 12.4395, 2.0]
["2026-09-28T16:01:51.385073+00:00", "trade", 12.4411, 1.0]
["2026-09-28T16:01:54.682273+00:00", "trade", 12.4382, 1.0]
["2026-09-28T16:01:57.927975+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:01:57.928214+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:01:57.928766+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:01:57.937840+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:01:57.938456+00:00", "trade", 12.4356, 1.0]
["2026-09-28T16:01:57.938676+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:01:57.939031+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:01:58.058468+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:01:58.058901+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:01:58.234842+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:01:58.264587+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:01:58.482587+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:01:58.483026+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:01:58.584720+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:02:00.370962+00:00", "trade", 12.435, 4.0]
["2026-09-28T16:02:01.257142+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:02:01.402809+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:02:01.405317+00:00", "trade", 12.435, 50.0]
["2026-09-28T16:02:01.412347+00:00", "trade", 12.435, 7.0]
["2026-09-28T16:02:01.413219+00:00", "trade", 12.435, 150.0]
["2026-09-28T16:02:01.420858+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:02:01.421600+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:02:01.421646+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:02:01.421873+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:02:01.422122+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:02:01.422366+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:02:01.422423+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:02:01.422481+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:02:01.422575+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:02:01.754008+00:00", "trade", 12.435, 6.0]
["2026-09-28T16:02:03.367466+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:02:03.367923+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:02:03.537519+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:02:03.538682+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:02:03.549946+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:02:04.575932+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:02:04.576392+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:02:07.528727+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:02:07.529179+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:02:07.529188+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:02:08.482992+00:00", "trade", 12.436, 1.0]
["2026-09-28T16:02:10.719908+00:00", "trade", 12.4403, 3.0]
["2026-09-28T16:02:11.182384+00:00", "trade", 12.4345, 6.0]
["2026-09-28T16:02:17.173004+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:02:17.173491+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:02:22.058012+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:02:23.097126+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:02:23.182368+00:00", "trade", 12.4345, 6.0]
["2026-09-28T16:02:23.648291+00:00", "trade", 12.4403, 2.0]
["2026-09-28T16:02:25.223232+00:00", "trade", 12.443, 4.0]
["2026-09-28T16:02:27.940394+00:00", "trade", 12.435, 2.0]
["2026-09-28T16:02:29.928054+00:00", "trade", 12.4352, 10.0]
["2026-09-28T16:02:30.206055+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:02:30.284719+00:00", "trade", 12.4351, 31.0]
["2026-09-28T16:02:32.971046+00:00", "trade", 12.4402, 1.0]
["2026-09-28T16:02:36.204777+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:02:36.256573+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:02:36.257030+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:02:36.257042+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:02:37.033397+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:02:37.036388+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:02:37.039160+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:02:37.502170+00:00", "trade", 12.4352, 1.0]
["2026-09-28T16:02:38.252644+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:02:38.256983+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:02:38.257437+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:02:38.263333+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:02:38.364704+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:02:38.756475+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:02:39.867988+00:00", "trade", 12.435, 1.0]
["2026-09-28T16:02:43.145724+00:00", "trade", 12.4402, 1.0]
["2026-09-28T16:02:44.271676+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:02:44.272126+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:02:44.275371+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:02:44.554302+00:00", "trade", 12.435, 6.0]
["2026-09-28T16:02:47.443385+00:00", "trade", 12.435, 1.0]
["2026-09-28T16:02:47.445898+00:00", "trade", 12.435, 2.0]
["2026-09-28T16:02:47.700764+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:02:47.701286+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:02:47.701318+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:02:48.399157+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:02:48.662689+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:02:49.325547+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:02:49.326413+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:02:51.027515+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:02:51.028226+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:02:51.303177+00:00", "trade", 12.4425, 100.0]
["2026-09-28T16:02:52.071359+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:02:52.071818+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:02:52.231913+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:02:52.953217+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:02:54.682022+00:00", "trade", 12.435, 5.0]
["2026-09-28T16:02:54.682816+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:02:56.002155+00:00", "trade", 12.435, 3.0]
["2026-09-28T16:02:56.325253+00:00", "trade", 12.44, 2.0]
["2026-09-28T16:02:57.608767+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:02:59.158470+00:00", "trade", 12.4404, 100.0]
["2026-09-28T16:02:59.163034+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:02:59.163149+00:00", "trade", 12.4413, 100.0]
["2026-09-28T16:03:00.585743+00:00", "trade", 12.4351, 1.0]
["2026-09-28T16:03:01.802462+00:00", "trade", 12.4366, 23.0]
["2026-09-28T16:03:02.728404+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:03:02.728653+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:03:02.730659+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:03:03.222286+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:03:04.025762+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:03:05.643370+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:03:05.719790+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:03:05.720260+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:03:06.092038+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:03:06.092539+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:03:06.502363+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:03:06.784122+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:03:06.795145+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:03:06.934044+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:03:06.953409+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:03:07.143346+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:03:07.151708+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:03:07.883671+00:00", "trade", 12.4388, 4.0]
["2026-09-28T16:03:09.042739+00:00", "trade", 12.436, 2.0]
["2026-09-28T16:03:10.372959+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:03:11.020676+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:03:11.021889+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:03:11.746592+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:03:11.749975+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:03:12.164382+00:00", "trade", 12.436, 12.0]
["2026-09-28T16:03:12.988974+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:03:12.989784+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:03:13.782343+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:03:15.087764+00:00", "trade", 12.4392, 1.0]
["2026-09-28T16:03:22.818351+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:03:23.342875+00:00", "trade", 12.4422, 1.0]
["2026-09-28T16:03:23.344771+00:00", "trade", 12.4422, 9.0]
["2026-09-28T16:03:24.968208+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:03:25.117324+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:03:25.117371+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:03:25.122104+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:03:26.025713+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:03:26.034116+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:03:26.034573+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:03:26.035995+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:03:28.137399+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:03:28.140218+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:03:28.385729+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:03:28.386166+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:03:28.526966+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:03:28.527428+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:03:28.527864+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:03:28.602554+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:03:31.456453+00:00", "trade", 12.439, 2.0]
["2026-09-28T16:03:32.092111+00:00", "trade", 12.4418, 13.0]
["2026-09-28T16:03:34.095990+00:00", "trade", 12.43, 10.0]
["2026-09-28T16:03:34.611327+00:00", "trade", 12.4371, 10.0]
["2026-09-28T16:03:35.488161+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:03:39.416321+00:00", "trade", 12.4389, 1.0]
["2026-09-28T16:03:39.418767+00:00", "trade", 12.43, 1.0]
["2026-09-28T16:03:39.419546+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:03:39.577254+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:03:42.182192+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:03:42.182401+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:03:42.239611+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:03:42.240071+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:03:43.709613+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:03:43.710069+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:03:43.813225+00:00", "trade", 12.4371, 34.0]
["2026-09-28T16:03:47.273783+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:03:47.384962+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:03:47.483296+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:03:47.586289+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:03:48.041508+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:03:48.142179+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:03:48.685698+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:03:48.787025+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:03:48.895479+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:03:49.358161+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:03:49.358593+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:03:49.445727+00:00", "trade", 12.4389, 1.0]
["2026-09-28T16:03:50.546390+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:03:50.551808+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:03:54.732574+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:03:54.733043+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:03:57.484903+00:00", "trade", 12.4389, 1.0]
["2026-09-28T16:03:58.804850+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:04:00.205600+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:04:00.206127+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:04:00.306358+00:00", "trade", 12.435, 14.0]
["2026-09-28T16:04:00.307282+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:04:00.393683+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:04:00.938387+00:00", "trade", 12.4352, 12.0]
["2026-09-28T16:04:01.876748+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:04:02.043114+00:00", "trade", 12.4375, 5.0]
["2026-09-28T16:04:02.057285+00:00", "trade", 12.435, 10.0]
["2026-09-28T16:04:02.058012+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:04:04.481228+00:00", "trade", 12.4372, 1.0]
["2026-09-28T16:04:07.110651+00:00", "trade", 12.435, 12.0]
["2026-09-28T16:04:07.111784+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:04:07.140459+00:00", "trade", 12.44, 14.0]
["2026-09-28T16:04:07.140895+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:04:07.140923+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:04:07.141348+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:04:08.558685+00:00", "trade", 12.4388, 1.0]
["2026-09-28T16:04:09.007632+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:04:10.020613+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:04:14.401717+00:00", "trade", 12.435, 12.0]
["2026-09-28T16:04:14.402944+00:00", "trade", 12.435, 19.0]
["2026-09-28T16:04:19.190342+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:04:21.882198+00:00", "trade", 12.4367, 1.0]
["2026-09-28T16:04:24.033328+00:00", "trade", 12.4388, 2.0]
["2026-09-28T16:04:25.224362+00:00", "trade", 12.4366, 6.0]
["2026-09-28T16:04:26.723174+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:04:28.141849+00:00", "trade", 12.4412, 6.0]
["2026-09-28T16:04:28.302394+00:00", "trade", 12.4412, 11.0]
["2026-09-28T16:04:29.822628+00:00", "trade", 12.4412, 4.0]
["2026-09-28T16:04:29.823424+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:04:30.032709+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:04:31.501495+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:04:37.155460+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:04:37.155962+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:04:37.164273+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:04:38.231802+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:04:39.213146+00:00", "trade", 12.435, 1.0]
["2026-09-28T16:04:39.213816+00:00", "trade", 12.435, 1.0]
["2026-09-28T16:04:39.214489+00:00", "trade", 12.435, 1.0]
["2026-09-28T16:04:39.281464+00:00", "trade", 12.4388, 2.0]
["2026-09-28T16:04:40.356961+00:00", "trade", 12.435, 30.0]
["2026-09-28T16:04:42.262472+00:00", "trade", 12.441, 5.0]
["2026-09-28T16:04:42.520178+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:04:42.521646+00:00", "trade", 12.435, 5.0]
["2026-09-28T16:04:46.195702+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:04:46.195857+00:00", "trade", 12.44, 25.0]
["2026-09-28T16:04:46.195859+00:00", "trade", 12.44, 5.0]
["2026-09-28T16:04:46.195861+00:00", "trade", 12.44, 11.0]
["2026-09-28T16:04:46.195879+00:00", "trade", 12.44, 11.0]
["2026-09-28T16:04:46.195935+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:04:46.195942+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:04:46.195949+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:04:46.195969+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:04:46.195976+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:04:46.195983+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:04:46.196154+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:04:46.196155+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:04:46.196159+00:00", "trade", 12.44, 12.0]
["2026-09-28T16:04:46.196161+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:04:46.196172+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:04:46.196175+00:00", "trade", 12.44, 12.0]
["2026-09-28T16:04:46.196219+00:00", "trade", 12.44, 10.0]
["2026-09-28T16:04:46.196224+00:00", "trade", 12.44, 10.0]
["2026-09-28T16:04:46.196304+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:04:46.196316+00:00", "trade", 12.4371, 1.0]
["2026-09-28T16:04:46.196471+00:00", "trade", 12.44, 72.0]
["2026-09-28T16:04:46.196617+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:04:46.196654+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:04:46.196679+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:04:46.196696+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:04:46.196704+00:00", "trade", 12.445, 5.0]
["2026-09-28T16:04:46.196747+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:04:46.196876+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:04:46.196888+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:04:46.196984+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:04:46.196994+00:00", "trade", 12.445, 12.0]
["2026-09-28T16:04:46.196997+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:04:46.197180+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:04:46.197743+00:00", "trade", 12.445, 10.0]
["2026-09-28T16:04:46.198911+00:00", "trade", 12.445, 66.0]
["2026-09-28T16:04:46.202083+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:04:46.716748+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:04:47.162310+00:00", "trade", 12.441, 25.0]
["2026-09-28T16:04:47.648289+00:00", "trade", 12.445, 13.0]
["2026-09-28T16:04:47.956713+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:04:48.257299+00:00", "trade", 12.4405, 10.0]
["2026-09-28T16:04:48.962131+00:00", "trade", 12.441, 3.0]
["2026-09-28T16:04:48.963561+00:00", "trade", 12.441, 7.0]
["2026-09-28T16:04:51.301776+00:00", "trade", 12.441, 3.0]
["2026-09-28T16:04:51.721984+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:04:54.202755+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:04:54.223956+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:04:54.953372+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:04:54.953380+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:04:54.953954+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:04:55.521767+00:00", "trade", 12.45, 10.0]
["2026-09-28T16:04:55.522022+00:00", "trade", 12.45, 10.0]
["2026-09-28T16:04:55.522210+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:04:55.522237+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:04:55.522448+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:04:55.522455+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:04:55.730755+00:00", "trade", 12.4391, 2.0]
["2026-09-28T16:04:56.156940+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:04:56.543695+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:04:58.539646+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:00.601318+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:00.601762+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:00.677170+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:00.899513+00:00", "trade", 12.4408, 34.0]
["2026-09-28T16:05:01.097399+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:01.097841+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:01.097864+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:01.098321+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:02.467636+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:05.015641+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:05.016048+00:00", "trade", 12.45, 12.0]
["2026-09-28T16:05:05.016098+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:05.443402+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:05.443904+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:06.186328+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:06.186796+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:06.322076+00:00", "trade", 12.4411, 21.0]
["2026-09-28T16:05:06.519875+00:00", "trade", 12.45, 88.0]
["2026-09-28T16:05:06.579424+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:07.115934+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:07.260324+00:00", "trade", 12.4373, 1.0]
["2026-09-28T16:05:07.989518+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:07.989978+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:08.407623+00:00", "trade", 12.4393, 7.0]
["2026-09-28T16:05:08.411197+00:00", "trade", 12.4413, 4.0]
["2026-09-28T16:05:08.413280+00:00", "trade", 12.4416, 2.0]
["2026-09-28T16:05:09.729831+00:00", "trade", 12.4411, 3.0]
["2026-09-28T16:05:10.355701+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:12.164394+00:00", "trade", 12.4414, 11.0]
["2026-09-28T16:05:14.689100+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:15.458662+00:00", "trade", 12.4387, 1.0]
["2026-09-28T16:05:16.197397+00:00", "trade", 12.4427, 2.0]
["2026-09-28T16:05:19.633354+00:00", "trade", 12.436, 2.0]
["2026-09-28T16:05:24.389068+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:05:24.528571+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:24.529023+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:24.764615+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:24.765072+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:24.765182+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:24.894146+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:25.033307+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:25.155218+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:26.955439+00:00", "trade", 12.445, 2.0]
["2026-09-28T16:05:26.955850+00:00", "trade", 12.445, 2.0]
["2026-09-28T16:05:26.963271+00:00", "trade", 12.445, 198.0]
["2026-09-28T16:05:26.963286+00:00", "trade", 12.445, 2.0]
["2026-09-28T16:05:34.575814+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:34.576275+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:34.696578+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:34.697045+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:36.204910+00:00", "trade", 12.445, 2.0]
["2026-09-28T16:05:36.205722+00:00", "trade", 12.45, 12.0]
["2026-09-28T16:05:36.656446+00:00", "trade", 12.4391, 2.0]
["2026-09-28T16:05:36.909157+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:36.909611+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:38.044508+00:00", "trade", 12.445, 9.0]
["2026-09-28T16:05:39.542329+00:00", "trade", 12.4411, 1.0]
["2026-09-28T16:05:41.161268+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:41.162369+00:00", "trade", 12.445, 4.0]
["2026-09-28T16:05:43.155402+00:00", "trade", 12.445, 354.0]
["2026-09-28T16:05:43.227900+00:00", "trade", 12.445, 46.0]
["2026-09-28T16:05:45.307194+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:45.307666+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:45.398708+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:46.199396+00:00", "trade", 12.4451, 1.0]
["2026-09-28T16:05:46.696297+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:46.723347+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:46.723812+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:46.873038+00:00", "trade", 12.4398, 100.0]
["2026-09-28T16:05:47.586799+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:47.587684+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:47.588375+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:47.588459+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:47.787839+00:00", "trade", 12.45, 30.0]
["2026-09-28T16:05:47.807270+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:49.308825+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:49.769802+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:49.770267+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:50.696960+00:00", "trade", 12.4399, 2.0]
["2026-09-28T16:05:51.192414+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:51.192874+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:51.193356+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:51.231767+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:51.232273+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:52.356562+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:52.434948+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:52.719352+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:52.850081+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:52.850534+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:53.141730+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:53.142226+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:54.881981+00:00", "trade", 12.4412, 1.0]
["2026-09-28T16:05:55.707693+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:56.376706+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:56.377165+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:56.596489+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:56.699169+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:56.699629+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:57.107926+00:00", "trade", 12.445, 12.0]
["2026-09-28T16:05:57.107927+00:00", "trade", 12.445, 243.0]
["2026-09-28T16:05:57.108837+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:57.130391+00:00", "trade", 12.4432, 6.0]
["2026-09-28T16:05:57.473083+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:57.473553+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:57.474342+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:57.813999+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:58.232917+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:59.833484+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:59.833936+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:59.996707+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:59.997169+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:00.307457+00:00", "trade", 12.4433, 6.0]
["2026-09-28T16:06:01.301596+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:01.302059+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:01.302536+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:02.524414+00:00", "trade", 12.4404, 1.0]
["2026-09-28T16:06:03.194534+00:00", "trade", 12.4454, 10.0]
["2026-09-28T16:06:03.199676+00:00", "trade", 12.4454, 34.0]
["2026-09-28T16:06:04.107939+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:05.903514+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:05.903962+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:06.030196+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:06.031574+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:06.444306+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:06.455658+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:06.582820+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:06.583256+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:06.692602+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:06.784008+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:06.940967+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:06.941727+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:07.379421+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:07.899804+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:08.081809+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:08.084953+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:08.173003+00:00", "trade", 12.45, 3.0]
["2026-09-28T16:06:08.277264+00:00", "trade", 12.445, 12.0]
["2026-09-28T16:06:08.277561+00:00", "trade", 12.45, 13.0]
["2026-09-28T16:06:08.277960+00:00", "trade", 12.445, 13.0]
["2026-09-28T16:06:08.280596+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:08.281251+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:09.041920+00:00", "trade", 12.441, 11.0]
["2026-09-28T16:06:10.862521+00:00", "trade", 12.4435, 8.0]
["2026-09-28T16:06:11.524666+00:00", "trade", 12.445, 142.0]
["2026-09-28T16:06:11.637137+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:14.256815+00:00", "trade", 12.4409, 1.0]
["2026-09-28T16:06:14.525360+00:00", "trade", 12.45, 3.0]
["2026-09-28T16:06:15.841144+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:15.841654+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:15.864074+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:16.201402+00:00", "trade", 12.4454, 1.0]
["2026-09-28T16:06:17.081798+00:00", "trade", 12.4432, 19.0]
["2026-09-28T16:06:17.190078+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:17.772470+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:18.282046+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:18.425713+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:18.518618+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:19.362177+00:00", "trade", 12.4432, 2.0]
["2026-09-28T16:06:21.050019+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:21.050505+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:23.549409+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:26.581114+00:00", "trade", 12.4408, 5.0]
["2026-09-28T16:06:27.828458+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:28.564463+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:31.661630+00:00", "trade", 12.4408, 2.0]
["2026-09-28T16:06:31.676497+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:31.782350+00:00", "trade", 12.441, 27.0]
["2026-09-28T16:06:31.783171+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:33.541071+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:37.186694+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:38.118583+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:38.271015+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:38.271801+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:39.965595+00:00", "trade", 12.4408, 1.0]
["2026-09-28T16:06:43.343997+00:00", "trade", 12.445, 14.0]
["2026-09-28T16:06:43.345677+00:00", "trade", 12.445, 15.0]
["2026-09-28T16:06:45.532039+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:45.706045+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:46.361514+00:00", "trade", 12.441, 11.0]
["2026-09-28T16:06:46.363937+00:00", "trade", 12.441, 9.0]
["2026-09-28T16:06:48.181839+00:00", "trade", 12.4446, 9.0]
["2026-09-28T16:06:49.649408+00:00", "trade", 12.4452, 12.0]
["2026-09-28T16:06:51.257822+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:51.397016+00:00", "trade", 12.4409, 1.0]
["2026-09-28T16:06:52.122466+00:00", "trade", 12.4453, 2.0]
["2026-09-28T16:06:52.251060+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:53.415763+00:00", "trade", 12.441, 100.0]
["2026-09-28T16:06:57.057363+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:57.074158+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:57.135667+00:00", "trade", 12.4443, 23.0]
["2026-09-28T16:07:00.878232+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:07:01.685237+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:07:01.807982+00:00", "trade", 12.4432, 1.0]
["2026-09-28T16:07:03.858947+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:07:03.867195+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:07:04.088548+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:07:04.089048+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:07:07.132107+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:07:07.206406+00:00", "trade", 12.4442, 10.0]
["2026-09-28T16:07:07.690641+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:07:07.691082+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:07:07.796660+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:07:09.502629+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:07:10.738184+00:00", "trade", 12.4408, 1.0]
["2026-09-28T16:07:13.362319+00:00", "trade", 12.4431, 2.0]
["2026-09-28T16:07:13.363193+00:00", "trade", 12.445, 11.0]
["2026-09-28T16:07:15.278002+00:00", "trade", 12.4431, 34.0]
["2026-09-28T16:07:15.581341+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:07:15.682502+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:07:15.720025+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:07:16.933911+00:00", "trade", 12.4498, 37.0]
["2026-09-28T16:07:16.934277+00:00", "trade", 12.4498, 1.0]
["2026-09-28T16:07:16.934731+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:07:17.051735+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:07:17.196212+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:07:19.232585+00:00", "trade", 12.4433, 2.0]
["2026-09-28T16:07:25.162675+00:00", "trade", 12.441, 30.0]
["2026-09-28T16:07:25.625348+00:00", "trade", 12.445, 1.0]
["2026-09-28T16:07:26.040745+00:00", "trade", 12.445, 11.0]
["2026-09-28T16:07:26.442681+00:00", "trade", 12.441, 34.0]
["2026-09-28T16:07:26.443299+00:00", "trade", 12.4436, 1.0]
["2026-09-28T16:07:30.322344+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:07:30.520581+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:07:30.877943+00:00", "trade", 12.44, 2.0]
["2026-09-28T16:07:31.666421+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:07:31.678229+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:07:31.983043+00:00", "trade", 12.445, 10.0]
["2026-09-28T16:07:32.221267+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:07:32.282573+00:00", "trade", 12.4433, 2.0]
["2026-09-28T16:07:32.325483+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:07:32.469643+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:07:32.634945+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:07:32.863356+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:07:33.004052+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:07:33.020032+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:07:33.611978+00:00", "trade", 12.445, 40.0]
["2026-09-28T16:07:33.612872+00:00", "trade", 12.445, 30.0]
["2026-09-28T16:07:33.799239+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:07:33.799679+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:07:33.987532+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:07:33.987965+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:07:34.031126+00:00", "trade", 12.4443, 2.0]
["2026-09-28T16:07:34.099627+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:07:34.847748+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:07:34.890233+00:00", "trade", 12.445, 400.0]
["2026-09-28T16:07:34.891517+00:00", "trade", 12.445, 400.0]
["2026-09-28T16:07:34.893130+00:00", "trade", 12.445, 400.0]
["2026-09-28T16:07:34.893267+00:00", "trade", 12.445, 400.0]
["2026-09-28T16:07:34.893353+00:00", "trade", 12.445, 400.0]
["2026-09-28T16:07:34.893354+00:00", "trade", 12.445, 200.0]
["2026-09-28T16:07:34.893357+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:07:34.893644+00:00", "trade", 12.445, 200.0]
["2026-09-28T16:07:34.893713+00:00", "trade", 12.445, 400.0]
["2026-09-28T16:07:34.893718+00:00", "trade", 12.445, 300.0]
["2026-09-28T16:07:34.894152+00:00", "trade", 12.445, 200.0]
["2026-09-28T16:07:34.894760+00:00", "trade", 12.445, 180.0]
["2026-09-28T16:07:34.894935+00:00", "trade", 12.445, 190.0]
["2026-09-28T16:07:35.171124+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:07:35.222202+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:07:35.698528+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:07:36.797273+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:07:38.501193+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:07:39.543394+00:00", "trade", 12.4449, 12.0]
["2026-09-28T16:07:40.061953+00:00", "trade", 12.4449, 6.0]
["2026-09-28T16:07:40.149048+00:00", "trade", 12.445, 10.0]
["2026-09-28T16:07:40.149363+00:00", "trade", 12.445, 30.0]
["2026-09-28T16:07:40.150955+00:00", "trade", 12.445, 30.0]
["2026-09-28T16:07:40.151167+00:00", "trade", 12.445, 60.0]
["2026-09-28T16:07:43.021504+00:00", "trade", 12.445, 200.0]
["2026-09-28T16:07:43.163726+00:00", "trade", 12.4443, 1.0]
["2026-09-28T16:07:45.651453+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:07:45.843362+00:00", "trade", 12.4421, 10.0]
["2026-09-28T16:07:46.164731+00:00", "trade", 12.445, 6.0]
["2026-09-28T16:07:46.166122+00:00", "trade", 12.445, 20.0]
["2026-09-28T16:07:46.168115+00:00", "trade", 12.445, 80.0]
["2026-09-28T16:07:48.781130+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:07:51.524944+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:07:52.172383+00:00", "trade", 12.445, 200.0]
["2026-09-28T16:07:52.172907+00:00", "trade", 12.445, 200.0]
["2026-09-28T16:07:52.237330+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:07:52.605264+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:07:53.210871+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:07:53.220093+00:00", "trade", 12.4444, 1.0]
["2026-09-28T16:07:55.169028+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:07:56.208311+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:07:56.444401+00:00", "trade", 12.445, 9.0]
["2026-09-28T16:08:01.028797+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:08:01.028853+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:08:01.327698+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:08:01.444392+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:08:01.734028+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:08:05.589904+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:08:05.661011+00:00", "trade", 12.4444, 2.0]
["2026-09-28T16:08:05.736156+00:00", "trade", 12.445, 23.0]
["2026-09-28T16:08:05.738602+00:00", "trade", 12.44, 177.0]
["2026-09-28T16:08:08.197415+00:00", "trade", 12.4447, 7.0]
["2026-09-28T16:08:08.198216+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:08:11.882907+00:00", "trade", 12.445, 2.0]
["2026-09-28T16:08:11.883602+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:08:12.196753+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:08:13.162053+00:00", "trade", 12.4419, 3.0]
["2026-09-28T16:08:13.560685+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:08:14.842105+00:00", "trade", 12.4448, 2.0]
["2026-09-28T16:08:15.710995+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:08:15.893753+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:08:16.563025+00:00", "trade", 12.4419, 27.0]
["2026-09-28T16:08:17.276070+00:00", "trade", 12.4447, 10.0]
["2026-09-28T16:08:19.761916+00:00", "trade", 12.4418, 22.0]
["2026-09-28T16:08:19.764571+00:00", "trade", 12.4418, 20.0]
["2026-09-28T16:08:19.765494+00:00", "trade", 12.4418, 4.0]
["2026-09-28T16:08:19.766874+00:00", "trade", 12.4418, 3.0]
["2026-09-28T16:08:19.921425+00:00", "trade", 12.445, 1.0]
["2026-09-28T16:08:20.561675+00:00", "trade", 12.4418, 20.0]
["2026-09-28T16:08:21.586007+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:08:23.824442+00:00", "trade", 12.4443, 3.0]
["2026-09-28T16:08:23.985596+00:00", "trade", 12.445, 2.0]
["2026-09-28T16:08:23.986022+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:08:25.026655+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:08:26.446397+00:00", "trade", 12.4426, 1.0]
["2026-09-28T16:08:26.681436+00:00", "trade", 12.4419, 14.0]
["2026-09-28T16:08:26.684528+00:00", "trade", 12.4419, 10.0]
["2026-09-28T16:08:27.060736+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:08:27.219282+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:08:28.127212+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:08:29.019871+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:08:29.057282+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:08:29.058537+00:00", "trade", 12.445, 127.0]
["2026-09-28T16:08:29.062681+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:08:29.090483+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:08:29.090796+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:08:29.091038+00:00", "trade", 12.445, 25.0]
["2026-09-28T16:08:29.091857+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:08:29.098336+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:08:29.135095+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:08:29.135416+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:08:29.135472+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:08:29.243481+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:08:29.782703+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:08:29.883602+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:08:29.928533+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:08:30.036089+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:08:30.055407+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:08:30.105816+00:00", "trade", 12.445, 9100.0]
["2026-09-28T16:08:30.124090+00:00", "trade", 12.44, 10.0]
["2026-09-28T16:08:30.136391+00:00", "trade", 12.44, 20.0]
["2026-09-28T16:08:30.361770+00:00", "trade", 12.4449, 1.0]
["2026-09-28T16:08:30.364076+00:00", "trade", 12.4449, 1.0]
["2026-09-28T16:08:30.365173+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:08:30.406444+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:08:30.441136+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:08:30.532087+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:08:30.550737+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:08:30.551207+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:08:30.551646+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:08:30.971071+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:08:31.089422+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:08:31.192543+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:08:31.366147+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:08:31.474402+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:08:31.555977+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:08:31.658113+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:08:31.660155+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:08:31.686264+00:00", "trade", 12.4449, 33.0]
["2026-09-28T16:08:32.224091+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:08:32.224557+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:08:32.257291+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:08:34.520130+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:08:34.520584+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:08:34.527867+00:00", "trade", 12.445, 13.0]
["2026-09-28T16:08:34.528171+00:00", "trade", 12.45, 11.0]
["2026-09-28T16:08:34.528369+00:00", "trade", 12.45, 14.0]
["2026-09-28T16:08:34.528593+00:00", "trade", 12.445, 13.0]
["2026-09-28T16:08:34.529126+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:08:34.531549+00:00", "trade", 12.45, 34.0]
["2026-09-28T16:08:34.531551+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:08:34.531552+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:08:34.531554+00:00", "trade", 12.45, 10.0]
["2026-09-28T16:08:34.531556+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:08:34.531557+00:00", "trade", 12.45, 10.0]
["2026-09-28T16:08:34.531560+00:00", "trade", 12.45, 4.0]
["2026-09-28T16:08:34.531560+00:00", "trade", 12.45, 1.0]
["2026-09-28T16:08:34.531565+00:00", "trade", 12.45, 25.0]
["2026-09-28T16:08:34.531565+00:00", "trade", 12.45, 30.0]
["2026-09-28T16:08:34.531570+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:08:34.531857+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:08:34.531857+00:00", "trade", 12.45, 160.0]
["2026-09-28T16:08:34.531857+00:00", "trade", 12.45, 40.0]
["2026-09-28T16:08:34.531858+00:00", "trade", 12.45, 160.0]
["2026-09-28T16:08:34.531863+00:00", "trade", 12.45, 120.0]
["2026-09-28T16:08:34.531864+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:08:34.531876+00:00", "trade", 12.45, 6.0]
["2026-09-28T16:08:34.531964+00:00", "trade", 12.45, 25.0]
["2026-09-28T16:08:34.531985+00:00", "trade", 12.45, 1.0]
["2026-09-28T16:08:34.531986+00:00", "trade", 12.45, 160.0]
["2026-09-28T16:08:34.531988+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:08:34.531988+00:00", "trade", 12.45, 40.0]
["2026-09-28T16:08:34.531989+00:00", "trade", 12.45, 25.0]
["2026-09-28T16:08:34.532066+00:00", "quote", 12.44, 12.46]
["2026-09-28T16:08:34.532074+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:08:34.532076+00:00", "trade", 12.45, 80.0]
["2026-09-28T16:08:34.532076+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:08:34.532076+00:00", "trade", 12.45, 2.0]
["2026-09-28T16:08:34.532098+00:00", "trade", 12.45, 12.0]
["2026-09-28T16:08:34.532142+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:08:34.532170+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:34.532176+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:34.532183+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:34.532191+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:34.532197+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:34.532217+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:34.532231+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:34.532244+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:34.532263+00:00", "trade", 12.45, 25.0]
["2026-09-28T16:08:34.532299+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:34.532461+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:34.532465+00:00", "trade", 12.45, 73.0]
["2026-09-28T16:08:34.532514+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:34.532530+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:34.532568+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:34.532574+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:34.532600+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:34.532613+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:34.532627+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:34.532656+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:34.533039+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:34.533085+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:34.534165+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:34.534593+00:00", "trade", 12.45, 4.0]
["2026-09-28T16:08:34.535692+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:34.536245+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:34.537697+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:08:34.640241+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:35.065253+00:00", "trade", 12.4457, 23.0]
["2026-09-28T16:08:35.186107+00:00", "trade", 12.455, 10.0]
["2026-09-28T16:08:35.193578+00:00", "trade", 12.455, 12.0]
["2026-09-28T16:08:35.195479+00:00", "trade", 12.455, 10.0]
["2026-09-28T16:08:35.199848+00:00", "trade", 12.455, 14.0]
["2026-09-28T16:08:35.532423+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:35.532890+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:35.532934+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:35.532945+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:35.532977+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:35.533387+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:35.533401+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:36.638160+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:36.935718+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:39.161961+00:00", "trade", 12.45, 25.0]
["2026-09-28T16:08:39.162462+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:39.162544+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:39.162555+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:39.163045+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:39.163527+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:39.163557+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:39.163570+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:39.164082+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:39.266579+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:39.429885+00:00", "trade", 12.4453, 2.0]
["2026-09-28T16:08:40.836130+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:40.836580+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:41.976956+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:44.882718+00:00", "trade", 12.455, 1.0]
["2026-09-28T16:08:45.312056+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:45.312512+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:46.080149+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:46.080263+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:46.080286+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:46.081182+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:46.081238+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:46.081255+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:46.081372+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:46.082761+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:46.084134+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:46.908334+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:49.649394+00:00", "trade", 12.4455, 10.0]
["2026-09-28T16:08:49.895139+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:50.382242+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:51.182943+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:52.350703+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:54.953936+00:00", "trade", 12.455, 21.0]
["2026-09-28T16:08:54.954443+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:54.954806+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:54.954813+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:54.954909+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:54.954962+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:54.955313+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:54.955359+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:55.058338+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:55.058781+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:55.884519+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:56.448395+00:00", "trade", 12.4459, 25.0]
["2026-09-28T16:08:57.498821+00:00", "trade", 12.4453, 3.0]
["2026-09-28T16:08:57.499419+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:57.499785+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:57.499792+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:57.499881+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:57.499889+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:57.499942+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:57.500251+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:57.500372+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:58.744262+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:08:58.762242+00:00", "trade", 12.4456, 9.0]
["2026-09-28T16:09:01.724757+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:09:05.374071+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:09:05.463222+00:00", "trade", 12.4453, 100.0]
["2026-09-28T16:09:05.465019+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:09:07.104626+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:09:07.104695+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:09:07.104703+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:09:07.360317+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:09:10.039439+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:09:12.683745+00:00", "trade", 12.455, 20.0]
["2026-09-28T16:09:12.756423+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:09:12.757134+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:09:12.980867+00:00", "trade", 12.4459, 6.0]
["2026-09-28T16:09:15.169399+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:09:15.169985+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:09:16.387494+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:09:17.403692+00:00", "trade", 12.4454, 3.0]
["2026-09-28T16:09:17.404659+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:09:17.404665+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:09:21.771950+00:00", "trade", 12.455, 200.0]
["2026-09-28T16:09:21.772172+00:00", "trade", 12.455, 200.0]
["2026-09-28T16:09:23.211030+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:09:23.281947+00:00", "trade", 12.45, 25.0]
["2026-09-28T16:09:23.282448+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:09:26.450400+00:00", "trade", 12.4547, 1.0]
["2026-09-28T16:09:30.141637+00:00", "trade", 12.4439, 14.0]
["2026-09-28T16:09:30.142403+00:00", "trade", 12.455, 2.0]
["2026-09-28T16:09:30.142617+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:09:30.142623+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:09:30.725975+00:00", "trade", 12.455, 235.0]
["2026-09-28T16:09:31.409233+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:09:32.280605+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:09:32.855537+00:00", "trade", 12.4457, 2.0]
["2026-09-28T16:09:33.267036+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:09:33.267047+00:00", "trade", 12.45, 17.0]
["2026-09-28T16:09:33.267053+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:09:33.267505+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:09:33.267513+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:09:33.300965+00:00", "trade", 12.451, 10.0]
["2026-09-28T16:09:33.301676+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:09:33.305784+00:00", "trade", 12.451, 34.0]
["2026-09-28T16:09:34.589511+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:09:35.088802+00:00", "trade", 12.4538, 7.0]
["2026-09-28T16:09:35.121798+00:00", "trade", 12.4538, 3.0]
["2026-09-28T16:09:37.890390+00:00", "trade", 12.4462, 12.0]
["2026-09-28T16:09:38.161680+00:00", "trade", 12.4537, 1.0]
["2026-09-28T16:09:38.162363+00:00", "trade", 12.455, 5.0]
["2026-09-28T16:09:41.048400+00:00", "trade", 12.4596, 1.0]
["2026-09-28T16:09:41.069570+00:00", "trade", 12.45, 1.0]
["2026-09-28T16:09:45.432993+00:00", "trade", 12.4538, 100.0]
["2026-09-28T16:09:46.215240+00:00", "trade", 12.4459, 2.0]
["2026-09-28T16:09:46.272598+00:00", "trade", 12.455, 300.0]
["2026-09-28T16:09:46.272806+00:00", "trade", 12.455, 50.0]
["2026-09-28T16:09:46.273412+00:00", "trade", 12.455, 3.0]
["2026-09-28T16:09:46.273418+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:09:46.274026+00:00", "trade", 12.455, 50.0]
["2026-09-28T16:09:46.345416+00:00", "trade", 12.455, 400.0]
["2026-09-28T16:09:46.346694+00:00", "trade", 12.455, 196.0]
["2026-09-28T16:09:47.275312+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:09:47.275320+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:09:49.495963+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:09:49.496420+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:09:49.811762+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:09:49.812233+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:09:51.305438+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:09:51.305892+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:09:51.406065+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:09:51.406526+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:09:51.650151+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:09:51.791685+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:09:52.647800+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:09:52.759181+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:09:53.231842+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:09:53.232309+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:09:53.341299+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:09:53.341754+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:09:54.030494+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:09:54.104677+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:09:54.125539+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:09:54.125998+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:09:54.130625+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:09:54.158486+00:00", "trade", 12.455, 11.0]
["2026-09-28T16:09:54.288185+00:00", "trade", 12.46, 10.0]
["2026-09-28T16:09:54.288469+00:00", "trade", 12.46, 5.0]
["2026-09-28T16:09:54.288854+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:09:54.288947+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:09:54.288955+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:09:54.288962+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:09:54.292053+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:09:54.292504+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:09:54.293962+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:09:56.452405+00:00", "trade", 12.4546, 3.0]
["2026-09-28T16:09:57.022499+00:00", "trade", 12.4469, 6.0]
["2026-09-28T16:09:57.422111+00:00", "trade", 12.4463, 100.0]
["2026-09-28T16:09:58.204650+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:10:01.384034+00:00", "trade", 12.4599, 2.0]
["2026-09-28T16:10:03.173391+00:00", "trade", 12.4468, 6.0]
["2026-09-28T16:10:04.652884+00:00", "trade", 12.4463, 3.0]
["2026-09-28T16:10:06.884145+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:10:07.047966+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:10:07.048431+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:10:07.048634+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:10:09.016970+00:00", "trade", 12.4464, 4.0]
["2026-09-28T16:10:16.188504+00:00", "trade", 12.4463, 1.0]
["2026-09-28T16:10:17.017349+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:10:17.017873+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:10:17.614812+00:00", "trade", 12.455, 69.0]
["2026-09-28T16:10:17.619192+00:00", "trade", 12.455, 147.0]
["2026-09-28T16:10:20.994401+00:00", "trade", 12.46, 1.0]
["2026-09-28T16:10:21.304560+00:00", "trade", 12.4465, 1.0]
["2026-09-28T16:10:21.305375+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:10:23.097124+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:10:23.575441+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:10:25.344024+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:10:25.575401+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:10:27.461995+00:00", "trade", 12.4465, 11.0]
["2026-09-28T16:10:27.986390+00:00", "trade", 12.4471, 6.0]
["2026-09-28T16:10:27.988105+00:00", "trade", 12.455, 35.0]
["2026-09-28T16:10:27.988713+00:00", "trade", 12.4551, 1.0]
["2026-09-28T16:10:28.636732+00:00", "trade", 12.455, 396.0]
["2026-09-28T16:10:28.637128+00:00", "trade", 12.455, 500.0]
["2026-09-28T16:10:30.125359+00:00", "trade", 12.4521, 1.0]
["2026-09-28T16:10:30.475512+00:00", "trade", 12.455, 3.0]
["2026-09-28T16:10:34.876758+00:00", "trade", 12.455, 200.0]
["2026-09-28T16:10:36.057550+00:00", "trade", 12.4469, 3.0]
["2026-09-28T16:10:36.108136+00:00", "trade", 12.4549, 10.0]
["2026-09-28T16:10:40.691685+00:00", "trade", 12.455, 20.0]
["2026-09-28T16:10:40.691699+00:00", "trade", 12.455, 50.0]
["2026-09-28T16:10:41.117964+00:00", "trade", 12.455, 1.0]
["2026-09-28T16:10:41.581814+00:00", "trade", 12.447, 13.0]
["2026-09-28T16:10:42.381318+00:00", "trade", 12.446, 10.0]
["2026-09-28T16:10:43.742825+00:00", "trade", 12.4549, 1.0]
["2026-09-28T16:10:43.745409+00:00", "trade", 12.4549, 1.0]
["2026-09-28T16:10:45.717447+00:00", "trade", 12.455, 100.0]
["2026-09-28T16:10:47.273886+00:00", "trade", 12.4548, 33.0]
["2026-09-28T16:10:50.722455+00:00", "trade", 12.447, 2.0]
["2026-09-28T16:10:53.070288+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:10:53.239127+00:00", "trade", 12.455, 8.0]
["2026-09-28T16:10:53.261684+00:00", "trade", 12.455, 800.0]
["2026-09-28T16:10:53.262766+00:00", "trade", 12.455, 100.0]
["2026-09-28T16:10:53.263454+00:00", "trade", 12.455, 100.0]
["2026-09-28T16:10:53.263490+00:00", "trade", 12.455, 200.0]
["2026-09-28T16:10:53.263988+00:00", "trade", 12.455, 200.0]
["2026-09-28T16:10:53.264007+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:10:53.264466+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:10:56.531070+00:00", "trade", 12.4549, 1.0]
["2026-09-28T16:10:57.990397+00:00", "trade", 12.455, 5.0]
["2026-09-28T16:11:00.265836+00:00", "trade", 12.455, 20.0]
["2026-09-28T16:11:01.218204+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:11:01.221285+00:00", "trade", 12.46, 6.0]
["2026-09-28T16:11:01.221287+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:11:02.543779+00:00", "trade", 12.4475, 1.0]
["2026-09-28T16:11:03.182127+00:00", "trade", 12.4466, 300.0]
["2026-09-28T16:11:03.472534+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:11:04.399792+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:11:07.342957+00:00", "trade", 12.4548, 5.0]
["2026-09-28T16:11:07.343777+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:11:07.345803+00:00", "trade", 12.4548, 1.0]
["2026-09-28T16:11:07.357368+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:11:08.760416+00:00", "trade", 12.4466, 100.0]
["2026-09-28T16:11:08.826587+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:11:08.827017+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:11:09.031600+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:11:09.255813+00:00", "trade", 12.4549, 3.0]
["2026-09-28T16:11:10.198661+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:11:10.300352+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:11:10.301049+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:11:14.275086+00:00", "trade", 12.4475, 1.0]
["2026-09-28T16:11:16.025085+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:11:16.025526+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:11:16.101076+00:00", "trade", 12.455, 1.0]
["2026-09-28T16:11:16.138482+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:11:16.138941+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:11:16.829306+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:11:17.165383+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:11:17.762908+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:11:17.763370+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:11:18.371288+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:11:18.470551+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:11:18.778307+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:11:18.778766+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:11:21.778357+00:00", "trade", 12.4547, 13.0]
["2026-09-28T16:11:22.396502+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:11:24.641443+00:00", "trade", 12.4466, 14.0]
["2026-09-28T16:11:24.642210+00:00", "trade", 12.455, 2.0]
["2026-09-28T16:11:25.046724+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:11:25.605291+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:11:25.607072+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:11:25.607337+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:11:27.481699+00:00", "trade", 12.4466, 16.0]
["2026-09-28T16:11:28.119382+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:11:31.675084+00:00", "trade", 12.4475, 2.0]
["2026-09-28T16:11:32.308355+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:11:35.020150+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:11:36.759218+00:00", "trade", 12.4548, 26.0]
["2026-09-28T16:11:40.026023+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:11:40.026038+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:11:40.597835+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:11:40.699595+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:11:41.959934+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:11:41.960385+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:11:43.381244+00:00", "trade", 12.4475, 1.0]
["2026-09-28T16:11:46.682038+00:00", "trade", 12.4548, 6.0]
["2026-09-28T16:11:49.130644+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:11:51.383961+00:00", "trade", 12.4548, 10.0]
["2026-09-28T16:11:55.699874+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:11:55.700331+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:11:56.000977+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:11:56.105272+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:11:56.538149+00:00", "trade", 12.4527, 4.0]
["2026-09-28T16:11:56.915081+00:00", "trade", 12.4527, 33.0]
["2026-09-28T16:11:59.557833+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:11:59.558349+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:11:59.558389+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:11:59.558863+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:11:59.559294+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:12:00.175858+00:00", "trade", 12.45, 10.0]
["2026-09-28T16:12:00.179373+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:12:00.179832+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:12:00.180318+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:12:00.803809+00:00", "trade", 12.4475, 2.0]
["2026-09-28T16:12:02.394085+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:12:03.173389+00:00", "trade", 12.4548, 10.0]
["2026-09-28T16:12:03.948864+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:12:03.949350+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:12:03.949702+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:12:09.552365+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:12:09.552817+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:12:11.210615+00:00", "trade", 12.4475, 1.0]
["2026-09-28T16:12:11.212804+00:00", "trade", 12.455, 5.0]
["2026-09-28T16:12:13.957135+00:00", "trade", 12.455, 2.0]
["2026-09-28T16:12:17.555474+00:00", "trade", 12.46, 1.0]
["2026-09-28T16:12:17.561923+00:00", "trade", 12.4586, 1.0]
["2026-09-28T16:12:19.481937+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:12:20.519076+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:12:22.044515+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:12:23.342077+00:00", "trade", 12.4514, 1.0]
["2026-09-28T16:12:25.658855+00:00", "trade", 12.4476, 2.0]
["2026-09-28T16:12:27.986385+00:00", "trade", 12.4548, 6.0]
["2026-09-28T16:12:34.955386+00:00", "trade", 12.4481, 1.0]
["2026-09-28T16:12:35.978702+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:12:35.978708+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:12:35.979205+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:12:37.288512+00:00", "trade", 12.45, 18.0]
["2026-09-28T16:12:37.288539+00:00", "trade", 12.45, 7.0]
["2026-09-28T16:12:37.288541+00:00", "trade", 12.45, 93.0]
["2026-09-28T16:12:37.288559+00:00", "trade", 12.45, 294.0]
["2026-09-28T16:12:37.288560+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:12:37.288561+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:12:37.288624+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:12:37.288631+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:12:37.288646+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:12:37.288795+00:00", "trade", 12.45, 94.0]
["2026-09-28T16:12:37.288809+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:12:37.288823+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:12:37.288830+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:12:37.288835+00:00", "trade", 12.45, 200.0]
["2026-09-28T16:12:37.288899+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:12:37.289074+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:12:37.289081+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:12:37.289116+00:00", "trade", 12.45, 15.0]
["2026-09-28T16:12:37.289122+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:12:37.289131+00:00", "trade", 12.45, 27.0]
["2026-09-28T16:12:37.289135+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:12:37.289149+00:00", "trade", 12.45, 73.0]
["2026-09-28T16:12:37.289162+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:12:37.289163+00:00", "trade", 12.4514, 1.0]
["2026-09-28T16:12:37.289168+00:00", "trade", 12.45, 25.0]
["2026-09-28T16:12:37.289170+00:00", "trade", 12.45, 6.0]
["2026-09-28T16:12:37.289170+00:00", "trade", 12.45, 160.0]
["2026-09-28T16:12:37.289171+00:00", "trade", 12.45, 8.0]
["2026-09-28T16:12:37.289174+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:12:37.289175+00:00", "trade", 12.45, 25.0]
["2026-09-28T16:12:37.289177+00:00", "trade", 12.45, 25.0]
["2026-09-28T16:12:37.289178+00:00", "trade", 12.45, 19.0]
["2026-09-28T16:12:37.289179+00:00", "trade", 12.45, 2.0]
["2026-09-28T16:12:37.289261+00:00", "trade", 12.45, 33.0]
["2026-09-28T16:12:37.289335+00:00", "trade", 12.45, 391.0]
["2026-09-28T16:12:37.289337+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:12:37.289409+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:12:37.289421+00:00", "trade", 12.45, 200.0]
["2026-09-28T16:12:37.289430+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:12:37.289482+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:12:37.289498+00:00", "trade", 12.45, 34.0]
["2026-09-28T16:12:37.289512+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:12:37.289521+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:12:37.289563+00:00", "quote", 12.44, 12.46]
["2026-09-28T16:12:37.289630+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:12:37.289639+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:12:37.289646+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:12:37.289652+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:12:37.289659+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:12:37.289688+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:12:37.289695+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:12:37.289702+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:12:37.289706+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:12:37.289857+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:12:37.289872+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:12:37.289948+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:12:37.290030+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:12:37.290113+00:00", "trade", 12.45, 23.0]
["2026-09-28T16:12:37.290159+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:12:37.290267+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:12:37.290511+00:00", "trade", 12.445, 11.0]
["2026-09-28T16:12:37.290527+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:12:37.290616+00:00", "trade", 12.445, 19.0]
["2026-09-28T16:12:37.290686+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:12:37.292220+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:12:37.296166+00:00", "trade", 12.45, 1000.0]
["2026-09-28T16:12:37.335640+00:00", "trade", 12.445, 28.0]
["2026-09-28T16:12:37.376719+00:00", "trade", 12.445, 72.0]
["2026-09-28T16:12:37.631875+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:12:37.632335+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:12:37.838904+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:12:37.839352+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:12:37.907658+00:00", "trade", 12.4498, 14.0]
["2026-09-28T16:12:37.907718+00:00", "trade", 12.4498, 6.0]
["2026-09-28T16:12:37.922215+00:00", "trade", 12.4498, 8.0]
["2026-09-28T16:12:37.922691+00:00", "trade", 12.4499, 7.0]
["2026-09-28T16:12:39.720262+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:12:39.720294+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:12:39.722949+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:12:39.722956+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:12:41.860096+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:12:43.067690+00:00", "trade", 12.4484, 1.0]
["2026-09-28T16:12:44.282200+00:00", "trade", 12.4474, 2.0]
["2026-09-28T16:12:44.554845+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:12:48.531139+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:12:48.531593+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:12:49.070043+00:00", "trade", 12.44, 32.0]
["2026-09-28T16:12:49.072641+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:12:49.097034+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:12:49.097489+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:12:52.204793+00:00", "trade", 12.4485, 1.0]
["2026-09-28T16:12:53.782397+00:00", "trade", 12.4474, 100.0]
["2026-09-28T16:12:58.416199+00:00", "trade", 12.44, 25.0]
["2026-09-28T16:12:58.416200+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:12:58.416201+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:12:58.416203+00:00", "trade", 12.44, 28.0]
["2026-09-28T16:12:58.416215+00:00", "trade", 12.44, 9.0]
["2026-09-28T16:12:58.416232+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:12:58.416266+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:12:58.416280+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:12:58.416617+00:00", "trade", 12.44, 207.0]
["2026-09-28T16:12:58.416618+00:00", "trade", 12.44, 25.0]
["2026-09-28T16:12:58.416627+00:00", "trade", 12.44, 1100.0]
["2026-09-28T16:12:58.416632+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:12:58.416636+00:00", "trade", 12.44, 200.0]
["2026-09-28T16:12:58.416662+00:00", "trade", 12.44, 200.0]
["2026-09-28T16:12:58.416667+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:12:58.416674+00:00", "trade", 12.44, 25.0]
["2026-09-28T16:12:58.416678+00:00", "trade", 12.44, 140.0]
["2026-09-28T16:12:58.416678+00:00", "trade", 12.44, 60.0]
["2026-09-28T16:12:58.416678+00:00", "trade", 12.44, 22.0]
["2026-09-28T16:12:58.416679+00:00", "quote", 12.43, 12.45]
["2026-09-28T16:12:58.416681+00:00", "trade", 12.44, 25.0]
["2026-09-28T16:12:58.416686+00:00", "trade", 12.44, 25.0]
["2026-09-28T16:12:58.416687+00:00", "trade", 12.44, 50.0]
["2026-09-28T16:12:58.416704+00:00", "quote", 12.43, 12.45]
["2026-09-28T16:12:58.416716+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:12:58.416743+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:12:58.416755+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:12:58.416873+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:12:58.416904+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:12:58.416924+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:12:58.417157+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:12:58.418418+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:12:58.418563+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:12:58.418900+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:12:58.421269+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:12:58.421775+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:12:58.422141+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:12:58.422299+00:00", "trade", 12.435, 400.0]
["2026-09-28T16:12:58.422394+00:00", "trade", 12.44, 2.0]
["2026-09-28T16:12:58.423112+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:12:58.428172+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:12:58.436855+00:00", "trade", 12.435, 29.0]
["2026-09-28T16:12:58.529243+00:00", "trade", 12.44, 11.0]
["2026-09-28T16:12:58.529720+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:12:58.529880+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:12:58.530394+00:00", "quote", 12.43, 12.45]
["2026-09-28T16:12:58.530457+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:12:58.531137+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:12:58.531201+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:12:58.531218+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:12:58.532086+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:12:58.540600+00:00", "trade", 12.44, 50.0]
["2026-09-28T16:12:58.540601+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:12:58.540626+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:12:58.540647+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:12:58.540653+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:12:58.540675+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:12:58.541115+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:12:58.541259+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:12:58.541347+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:12:58.541359+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:12:58.541609+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:12:58.542940+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:12:58.546555+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:12:58.546700+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:12:58.546990+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:12:58.633006+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:12:58.744200+00:00", "trade", 12.445, 70.0]
["2026-09-28T16:12:58.744218+00:00", "trade", 12.445, 140.0]
["2026-09-28T16:12:58.745112+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:12:58.745148+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:12:58.746045+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:12:59.375585+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:00.062175+00:00", "trade", 12.4467, 40.0]
["2026-09-28T16:13:00.684862+00:00", "quote", 12.43, 12.45]
["2026-09-28T16:13:00.684937+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:13:00.684981+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:13:00.685073+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:13:00.685763+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:13:00.686502+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:13:00.688335+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:13:00.694423+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:13:00.743699+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:13:01.581125+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:13:01.602644+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:13:01.699972+00:00", "trade", 12.435, 124.0]
["2026-09-28T16:13:01.700388+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:13:01.832752+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:13:02.509897+00:00", "trade", 12.435, 1.0]
["2026-09-28T16:13:02.764200+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:13:02.805716+00:00", "trade", 12.4472, 1.0]
["2026-09-28T16:13:04.381440+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:13:04.398232+00:00", "trade", 12.44, 50.0]
["2026-09-28T16:13:04.398233+00:00", "trade", 12.44, 28.0]
["2026-09-28T16:13:04.398237+00:00", "trade", 12.44, 14.0]
["2026-09-28T16:13:04.398237+00:00", "trade", 12.44, 24.0]
["2026-09-28T16:13:04.398240+00:00", "trade", 12.44, 2.0]
["2026-09-28T16:13:04.398240+00:00", "trade", 12.44, 50.0]
["2026-09-28T16:13:04.398301+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:13:04.398314+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:13:04.398321+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:13:04.398327+00:00", "trade", 12.44, 50.0]
["2026-09-28T16:13:04.398329+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:13:04.398346+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:13:04.398350+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:13:04.398356+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:13:04.398358+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:13:04.398363+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:13:04.398370+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:13:04.398378+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:13:04.398406+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:13:04.398472+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:04.398552+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:04.398567+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:04.398574+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:04.398594+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:04.398767+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:04.398795+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:04.398826+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:04.398849+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:04.398973+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:04.398998+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:04.399007+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:04.399094+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:04.399447+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:04.399545+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:04.400054+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:04.402634+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:13:04.406036+00:00", "trade", 12.44, 20.0]
["2026-09-28T16:13:04.458703+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:04.459162+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:04.459295+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:04.459618+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:04.498988+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:04.499204+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:07.290400+00:00", "trade", 12.4441, 15.0]
["2026-09-28T16:13:07.291211+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:07.291656+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:08.850445+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:13.954569+00:00", "trade", 12.445, 4.0]
["2026-09-28T16:13:15.224777+00:00", "trade", 12.4471, 2.0]
["2026-09-28T16:13:15.741696+00:00", "trade", 12.4465, 13.0]
["2026-09-28T16:13:16.383085+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:18.396393+00:00", "trade", 12.4443, 12.0]
["2026-09-28T16:13:19.315341+00:00", "trade", 12.44, 25.0]
["2026-09-28T16:13:19.315805+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:19.330817+00:00", "trade", 12.445, 12.0]
["2026-09-28T16:13:19.350686+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:19.903673+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:20.367404+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:20.742792+00:00", "trade", 12.445, 400.0]
["2026-09-28T16:13:22.542018+00:00", "trade", 12.4464, 5.0]
["2026-09-28T16:13:22.544272+00:00", "trade", 12.4464, 6.0]
["2026-09-28T16:13:23.018491+00:00", "trade", 12.44, 10.0]
["2026-09-28T16:13:23.019187+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:24.395842+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:13:24.398225+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:24.474391+00:00", "trade", 12.4485, 6.0]
["2026-09-28T16:13:29.112359+00:00", "trade", 12.4471, 2.0]
["2026-09-28T16:13:30.862797+00:00", "trade", 12.4442, 3.0]
["2026-09-28T16:13:31.175326+00:00", "trade", 12.4464, 300.0]
["2026-09-28T16:13:33.526557+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:33.530009+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:34.044563+00:00", "trade", 12.4443, 1.0]
["2026-09-28T16:13:34.058211+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:34.058599+00:00", "trade", 12.4443, 1.0]
["2026-09-28T16:13:34.767314+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:36.540740+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:36.641300+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:37.292410+00:00", "trade", 12.444, 1.0]
["2026-09-28T16:13:37.631595+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:37.632056+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:37.741800+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:37.918818+00:00", "trade", 12.4401, 10.0]
["2026-09-28T16:13:37.923965+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:38.195805+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:38.196480+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:38.506546+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:38.506622+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:38.506827+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:38.507275+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:38.528077+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:39.231845+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:42.132309+00:00", "trade", 12.445, 31.0]
["2026-09-28T16:13:42.682125+00:00", "trade", 12.4464, 8.0]
["2026-09-28T16:13:42.852763+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:43.871953+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:43.871979+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:43.872449+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:43.872455+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:43.872469+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:43.872903+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:44.349043+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:44.499021+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:44.499455+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:45.126191+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:45.198844+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:45.199295+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:45.242273+00:00", "trade", 12.4401, 1.0]
["2026-09-28T16:13:45.602093+00:00", "trade", 12.4401, 33.0]
["2026-09-28T16:13:46.216437+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:46.216875+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:46.216897+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:46.217355+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:46.683359+00:00", "trade", 12.4442, 6.0]
["2026-09-28T16:13:49.991343+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:49.992525+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:50.196675+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:50.197139+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:52.054506+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:52.054961+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:52.054969+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:52.055414+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:52.161783+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:52.162242+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:53.921411+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:53.921865+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:53.922316+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:53.954714+00:00", "trade", 12.445, 10.0]
["2026-09-28T16:13:53.955131+00:00", "trade", 12.445, 1.0]
["2026-09-28T16:13:53.955187+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:55.544755+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:55.545214+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:55.547671+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:55.663514+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:56.534471+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:56.534977+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:57.955849+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:58.096853+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:58.097549+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:13:59.941922+00:00", "trade", 12.4471, 100.0]
["2026-09-28T16:14:00.025200+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:01.073936+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:01.074397+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:01.657570+00:00", "trade", 12.445, 400.0]
["2026-09-28T16:14:01.658035+00:00", "trade", 12.445, 48.0]
["2026-09-28T16:14:02.410471+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:02.411288+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:02.411891+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:02.411903+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:02.412747+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:02.523730+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:14:02.524609+00:00", "trade", 12.445, 150.0]
["2026-09-28T16:14:03.039955+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:03.039993+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:03.127550+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:03.668786+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:03.669251+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:03.681413+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:03.683038+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:03.730740+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:03.731194+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:04.545379+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:05.180155+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:05.365715+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:05.436943+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:05.439126+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:05.440574+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:05.614189+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:14:05.833795+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:05.835759+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:05.837341+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:07.294399+00:00", "trade", 12.445, 2.0]
["2026-09-28T16:14:07.896024+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:07.896491+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:08.209495+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:08.209952+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:09.192200+00:00", "trade", 12.44, 9.0]
["2026-09-28T16:14:09.192889+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:09.192896+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:09.192914+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:09.192923+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:09.193498+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:09.905621+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:10.008422+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:10.229159+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:10.356552+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:11.213385+00:00", "trade", 12.4443, 6.0]
["2026-09-28T16:14:11.214193+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:11.939709+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:12.727867+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:15.496861+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:15.658431+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:15.658867+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:16.202623+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:16.203068+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:16.321454+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:16.362452+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:17.511062+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:19.936523+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:19.936530+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:19.938303+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:21.154264+00:00", "trade", 12.445, 90.0]
["2026-09-28T16:14:25.504096+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:25.504134+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:25.504543+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:25.506098+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:27.916443+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:27.916971+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:28.018769+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:28.030131+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:14:28.030901+00:00", "trade", 12.445, 40.0]
["2026-09-28T16:14:28.030923+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:28.030947+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:28.031398+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:28.034375+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:14:28.034441+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:14:28.035686+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:14:28.774879+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:31.718474+00:00", "trade", 12.44, 30.0]
["2026-09-28T16:14:33.350680+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:34.984331+00:00", "trade", 12.4464, 4.0]
["2026-09-28T16:14:37.296400+00:00", "trade", 12.4447, 1.0]
["2026-09-28T16:14:37.422454+00:00", "trade", 12.4418, 50.0]
["2026-09-28T16:14:37.427430+00:00", "trade", 12.4401, 20.0]
["2026-09-28T16:14:37.647966+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:37.795447+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:38.052103+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:39.244145+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:41.627974+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:42.982346+00:00", "trade", 12.4464, 6.0]
["2026-09-28T16:14:42.983154+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:43.167867+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:43.167873+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:43.167934+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:43.168347+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:45.262153+00:00", "trade", 12.4447, 2.0]
["2026-09-28T16:14:45.631872+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:45.632654+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:47.252611+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:47.253113+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:47.644146+00:00", "trade", 12.4447, 1.0]
["2026-09-28T16:14:48.281902+00:00", "trade", 12.4465, 4.0]
["2026-09-28T16:14:48.478943+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:48.479453+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:48.758177+00:00", "trade", 12.4447, 10.0]
["2026-09-28T16:14:48.758980+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:50.118441+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:50.120020+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:50.140722+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:51.769209+00:00", "trade", 12.4447, 33.0]
["2026-09-28T16:14:51.942228+00:00", "trade", 12.4465, 3.0]
["2026-09-28T16:14:53.116848+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:53.117304+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:53.117782+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:53.138112+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:53.240981+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:53.241629+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:53.343967+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:55.166467+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:14:55.221668+00:00", "trade", 12.4447, 2.0]
["2026-09-28T16:14:55.222353+00:00", "trade", 12.445, 6.0]
["2026-09-28T16:14:57.070383+00:00", "trade", 12.4411, 12.0]
["2026-09-28T16:15:00.140134+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:02.520473+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:04.000756+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:04.002642+00:00", "trade", 12.4444, 18.0]
["2026-09-28T16:15:04.003411+00:00", "trade", 12.445, 3.0]
["2026-09-28T16:15:04.161987+00:00", "trade", 12.4444, 1.0]
["2026-09-28T16:15:05.581095+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:05.721363+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:05.721826+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:05.882391+00:00", "trade", 12.4465, 7.0]
["2026-09-28T16:15:06.232347+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:06.232550+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:06.234103+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:06.239421+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:07.101350+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:07.101824+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:07.101840+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:07.102286+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:07.121722+00:00", "trade", 12.4444, 1.0]
["2026-09-28T16:15:07.122539+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:07.122995+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:07.633331+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:07.633818+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:07.637403+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:15.133475+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:15.133629+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:15.134492+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:15.553030+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:15.553493+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:15.553963+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:16.004082+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:16.107808+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:16.108262+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:16.401765+00:00", "trade", 12.4444, 1.0]
["2026-09-28T16:15:16.522376+00:00", "trade", 12.4465, 1.0]
["2026-09-28T16:15:16.596965+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:16.597509+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:17.961834+00:00", "trade", 12.4465, 11.0]
["2026-09-28T16:15:17.965499+00:00", "trade", 12.4465, 6.0]
["2026-09-28T16:15:17.966908+00:00", "trade", 12.4465, 15.0]
["2026-09-28T16:15:18.571876+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:20.554141+00:00", "trade", 12.445, 6.0]
["2026-09-28T16:15:20.866522+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:20.868013+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:22.622335+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:23.216204+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:26.720243+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:27.434336+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:30.056255+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:30.702231+00:00", "trade", 12.4444, 5.0]
["2026-09-28T16:15:31.576242+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:35.576773+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:37.090515+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:37.092110+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:37.092120+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:37.097365+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:37.097946+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:37.112682+00:00", "trade", 12.445, 2.0]
["2026-09-28T16:15:37.199617+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:37.200127+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:38.407737+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:38.831753+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:38.832190+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:39.082854+00:00", "trade", 12.4465, 9.0]
["2026-09-28T16:15:39.931695+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:39.932132+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:39.932156+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:39.932619+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:40.463213+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:40.463671+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:40.824385+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:40.824821+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:40.926038+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:40.935664+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:41.081422+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:41.081856+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:41.184199+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:41.188520+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:41.289063+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:42.071716+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:42.543202+00:00", "trade", 12.4465, 3.0]
["2026-09-28T16:15:42.739486+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:45.664950+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:45.665727+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:45.669073+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:45.828125+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:45.828585+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:45.829054+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:45.921481+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:46.683386+00:00", "trade", 12.4447, 11.0]
["2026-09-28T16:15:46.780203+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:46.804032+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:46.933808+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:47.312914+00:00", "trade", 12.4465, 1.0]
["2026-09-28T16:15:49.646758+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:49.647180+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:50.343162+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:53.039390+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:55.348458+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:55.348942+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:56.548159+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:56.618315+00:00", "trade", 12.4457, 10.0]
["2026-09-28T16:15:56.743627+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:15:56.743682+00:00", "trade", 12.44, 2.0]
["2026-09-28T16:15:56.744417+00:00", "trade", 12.44, 2.0]
["2026-09-28T16:15:56.777654+00:00", "trade", 12.44, 11.0]
["2026-09-28T16:15:57.020595+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:57.027223+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:57.141409+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:57.866845+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:58.009047+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:58.519471+00:00", "trade", 12.44, 10.0]
["2026-09-28T16:15:58.519974+00:00", "trade", 12.44, 31.0]
["2026-09-28T16:15:58.519975+00:00", "trade", 12.44, 28.0]
["2026-09-28T16:15:58.519977+00:00", "trade", 12.44, 21.0]
["2026-09-28T16:15:58.519978+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:15:58.519983+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:15:58.519983+00:00", "trade", 12.44, 50.0]
["2026-09-28T16:15:58.520052+00:00", "trade", 12.44, 21.0]
["2026-09-28T16:15:58.520113+00:00", "trade", 12.44, 33.0]
["2026-09-28T16:15:58.520212+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:15:58.520277+00:00", "trade", 12.44, 23.0]
["2026-09-28T16:15:58.520381+00:00", "trade", 12.44, 25.0]
["2026-09-28T16:15:58.520382+00:00", "trade", 12.44, 50.0]
["2026-09-28T16:15:58.520520+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:15:58.520663+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:15:58.520675+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:15:58.520684+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:15:58.520708+00:00", "trade", 12.44, 7.0]
["2026-09-28T16:15:58.520742+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:15:58.520905+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:15:58.520947+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:15:58.520985+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:15:58.521151+00:00", "trade", 12.435, 23.0]
["2026-09-28T16:15:58.521243+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:15:58.521251+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:15:58.521257+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:15:58.521267+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:15:58.521339+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:15:58.521359+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:15:58.521716+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:15:58.529149+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:15:58.554217+00:00", "trade", 12.435, 400.0]
["2026-09-28T16:15:58.612238+00:00", "trade", 12.435, 48.0]
["2026-09-28T16:15:58.633163+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:15:58.633756+00:00", "trade", 12.44, 27.0]
["2026-09-28T16:15:58.633770+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:15:58.634220+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:15:58.634227+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:15:58.643378+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:15:59.708041+00:00", "trade", 12.4387, 33.0]
["2026-09-28T16:16:00.165813+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:16:00.178895+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:16:00.179384+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:16:00.184584+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:16:00.186919+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:16:00.195780+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:16:00.204589+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:16:00.204607+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:16:00.207747+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:16:00.208964+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:16:00.214200+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:16:00.230496+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:16:00.236552+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:16:00.282782+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:16:00.329922+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:16:00.329992+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:16:00.340440+00:00", "trade", 12.44, 50.0]
["2026-09-28T16:16:00.340441+00:00", "trade", 12.44, 13.0]
["2026-09-28T16:16:00.340443+00:00", "trade", 12.44, 5.0]
["2026-09-28T16:16:00.340988+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:16:00.341218+00:00", "trade", 12.44, 25.0]
["2026-09-28T16:16:00.341220+00:00", "trade", 12.44, 7.0]
["2026-09-28T16:16:00.342518+00:00", "quote", 12.43, 12.45]
["2026-09-28T16:16:00.343704+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:00.343900+00:00", "trade", 12.44, 8.0]
["2026-09-28T16:16:00.343903+00:00", "trade", 12.44, 4.0]
["2026-09-28T16:16:00.343918+00:00", "trade", 12.44, 6.0]
["2026-09-28T16:16:00.354857+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:00.356487+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:00.357116+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:00.357228+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:00.362937+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:00.385364+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:00.387063+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:00.388978+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:00.390275+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:00.392399+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:00.393655+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:00.419183+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:00.459057+00:00", "trade", 12.445, 400.0]
["2026-09-28T16:16:00.490059+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:00.519237+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:16:00.522843+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:00.538596+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:00.541681+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:00.544345+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:00.547712+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:00.548697+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:00.548708+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:00.553742+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:00.611555+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:00.615477+00:00", "trade", 12.45, 9.0]
["2026-09-28T16:16:00.633232+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:00.642270+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:00.660907+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:00.663097+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:00.677240+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:16:00.708560+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:00.756194+00:00", "trade", 12.445, 3.0]
["2026-09-28T16:16:00.757008+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:00.778299+00:00", "trade", 12.445, 11.0]
["2026-09-28T16:16:00.815268+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:00.968706+00:00", "trade", 12.45, 6.0]
["2026-09-28T16:16:01.054315+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:01.060024+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:01.061696+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:01.156694+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:01.157190+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:01.259435+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:01.259716+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:01.267569+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:01.279602+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:01.346080+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:01.446726+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:01.480126+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:01.641220+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:01.649201+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:01.672892+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:01.747996+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:01.753641+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:01.828394+00:00", "trade", 12.4402, 5.0]
["2026-09-28T16:16:01.829246+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:01.854400+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:02.040524+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:02.049473+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:02.260314+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:02.446556+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:02.602971+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:02.603447+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:02.705500+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:02.773342+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:02.904085+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:03.008142+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:03.148163+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:03.228221+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:03.404942+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:03.588815+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:04.050700+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:16:04.050707+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:04.050875+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:04.052702+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:06.071611+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:16:06.076048+00:00", "trade", 12.445, 109.0]
["2026-09-28T16:16:06.088603+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:16:06.757764+00:00", "trade", 12.445, 62.0]
["2026-09-28T16:16:06.795248+00:00", "trade", 12.445, 62.0]
["2026-09-28T16:16:06.808462+00:00", "trade", 12.445, 62.0]
["2026-09-28T16:16:06.808646+00:00", "trade", 12.445, 62.0]
["2026-09-28T16:16:06.818486+00:00", "trade", 12.445, 62.0]
["2026-09-28T16:16:06.831166+00:00", "trade", 12.445, 62.0]
["2026-09-28T16:16:06.862046+00:00", "trade", 12.445, 62.0]
["2026-09-28T16:16:06.862737+00:00", "trade", 12.445, 62.0]
["2026-09-28T16:16:06.878914+00:00", "trade", 12.445, 62.0]
["2026-09-28T16:16:06.879414+00:00", "trade", 12.445, 62.0]
["2026-09-28T16:16:07.063389+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:16:07.382324+00:00", "trade", 12.44, 50.0]
["2026-09-28T16:16:07.382339+00:00", "trade", 12.44, 50.0]
["2026-09-28T16:16:08.476226+00:00", "trade", 12.445, 194.0]
["2026-09-28T16:16:08.482881+00:00", "trade", 12.445, 212.0]
["2026-09-28T16:16:09.193356+00:00", "trade", 12.4421, 6.0]
["2026-09-28T16:16:17.338723+00:00", "trade", 12.445, 25.0]
["2026-09-28T16:16:17.338745+00:00", "trade", 12.445, 25.0]
["2026-09-28T16:16:20.070494+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:20.070701+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:22.121707+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:23.722633+00:00", "trade", 12.4417, 1.0]
["2026-09-28T16:16:25.154056+00:00", "trade", 12.445, 15.0]
["2026-09-28T16:16:26.121766+00:00", "trade", 12.4418, 1.0]
["2026-09-28T16:16:31.830399+00:00", "trade", 12.4438, 3.0]
["2026-09-28T16:16:34.502374+00:00", "trade", 12.4418, 1.0]
["2026-09-28T16:16:34.507783+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:35.020470+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:35.509861+00:00", "trade", 12.44, 25.0]
["2026-09-28T16:16:35.511274+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:38.782216+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:39.110325+00:00", "trade", 12.445, 1.0]
["2026-09-28T16:16:40.050448+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:40.063056+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:40.087578+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:40.094090+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:40.129393+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:40.290708+00:00", "trade", 12.45, 1.0]
["2026-09-28T16:16:40.290795+00:00", "trade", 12.45, 12.0]
["2026-09-28T16:16:40.291060+00:00", "trade", 12.445, 13.0]
["2026-09-28T16:16:40.291634+00:00", "trade", 12.45, 11.0]
["2026-09-28T16:16:40.293739+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:40.297026+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:40.299785+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:40.317631+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:40.321063+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:40.357418+00:00", "trade", 12.445, 48.0]
["2026-09-28T16:16:40.363231+00:00", "trade", 12.445, 400.0]
["2026-09-28T16:16:40.398991+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:40.407263+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:40.428747+00:00", "trade", 12.445, 1.0]
["2026-09-28T16:16:40.457926+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:40.487727+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:40.489853+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:40.509017+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:40.520750+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:40.533384+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:40.668431+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:40.692041+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:40.698100+00:00", "trade", 12.45, 12.0]
["2026-09-28T16:16:40.702831+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:40.714112+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:40.838164+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:40.852177+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:40.950544+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:40.991937+00:00", "trade", 12.445, 248.0]
["2026-09-28T16:16:40.992807+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:16:40.996214+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:41.055522+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:16:41.285265+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:41.418965+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:41.433466+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:41.503774+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:41.521713+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:41.843915+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:41.863269+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:42.049542+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:16:42.049544+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:42.126285+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:42.473722+00:00", "trade", 12.445, 10.0]
["2026-09-28T16:16:42.584494+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:42.599209+00:00", "trade", 12.45, 501.0]
["2026-09-28T16:16:42.599217+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:42.675845+00:00", "trade", 12.45, 3.0]
["2026-09-28T16:16:42.675856+00:00", "trade", 12.45, 3.0]
["2026-09-28T16:16:42.675858+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:16:42.675861+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:16:42.675863+00:00", "trade", 12.45, 40.0]
["2026-09-28T16:16:42.675865+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:16:42.675870+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:16:42.675877+00:00", "trade", 12.45, 8.0]
["2026-09-28T16:16:42.675943+00:00", "trade", 12.45, 80.0]
["2026-09-28T16:16:42.675943+00:00", "trade", 12.45, 20.0]
["2026-09-28T16:16:42.675943+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:16:42.676074+00:00", "trade", 12.45, 20.0]
["2026-09-28T16:16:42.676076+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:16:42.676077+00:00", "trade", 12.45, 20.0]
["2026-09-28T16:16:42.676078+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:16:42.676081+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:16:42.676083+00:00", "trade", 12.45, 400.0]
["2026-09-28T16:16:42.676083+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:42.676085+00:00", "trade", 12.45, 200.0]
["2026-09-28T16:16:42.676254+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:16:42.676254+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:16:42.676256+00:00", "trade", 12.45, 180.0]
["2026-09-28T16:16:42.676256+00:00", "trade", 12.45, 140.0]
["2026-09-28T16:16:42.676259+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:42.676260+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:16:42.676261+00:00", "trade", 12.45, 160.0]
["2026-09-28T16:16:42.676261+00:00", "trade", 12.45, 120.0]
["2026-09-28T16:16:42.676274+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:16:42.676284+00:00", "trade", 12.45, 6.0]
["2026-09-28T16:16:42.676523+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:42.676540+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:16:42.676540+00:00", "trade", 12.45, 200.0]
["2026-09-28T16:16:42.676540+00:00", "trade", 12.45, 50.0]
["2026-09-28T16:16:42.676812+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:42.676905+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:42.677000+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:42.677173+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:42.677430+00:00", "trade", 12.45, 4.0]
["2026-09-28T16:16:42.677736+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:42.678082+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:42.678307+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:16:42.678367+00:00", "trade", 12.45, 87.0]
["2026-09-28T16:16:42.678372+00:00", "quote", 12.44, 12.46]
["2026-09-28T16:16:42.678818+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:42.678889+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:42.680630+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:42.688022+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:42.690481+00:00", "trade", 12.455, 8.0]
["2026-09-28T16:16:42.707559+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:42.717810+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:42.724228+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:42.726837+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:42.808363+00:00", "trade", 12.45, 12.0]
["2026-09-28T16:16:42.814682+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:42.964243+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:43.020664+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:43.030313+00:00", "trade", 12.46, 11.0]
["2026-09-28T16:16:43.055790+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:43.080762+00:00", "trade", 12.4599, 56.0]
["2026-09-28T16:16:43.143996+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:43.172730+00:00", "trade", 12.455, 12.0]
["2026-09-28T16:16:43.172732+00:00", "trade", 12.46, 25.0]
["2026-09-28T16:16:43.172733+00:00", "trade", 12.46, 30.0]
["2026-09-28T16:16:43.172734+00:00", "trade", 12.46, 20.0]
["2026-09-28T16:16:43.172737+00:00", "trade", 12.46, 20.0]
["2026-09-28T16:16:43.172740+00:00", "trade", 12.46, 200.0]
["2026-09-28T16:16:43.172740+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:16:43.172831+00:00", "trade", 12.46, 83.0]
["2026-09-28T16:16:43.172917+00:00", "trade", 12.46, 180.0]
["2026-09-28T16:16:43.172918+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:16:43.172919+00:00", "trade", 12.46, 3.0]
["2026-09-28T16:16:43.172919+00:00", "trade", 12.46, 16.0]
["2026-09-28T16:16:43.172920+00:00", "trade", 12.46, 8.0]
["2026-09-28T16:16:43.172923+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:16:43.172931+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:16:43.172936+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:16:43.172939+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:16:43.172939+00:00", "trade", 12.46, 200.0]
["2026-09-28T16:16:43.172948+00:00", "trade", 12.46, 23.0]
["2026-09-28T16:16:43.172980+00:00", "trade", 12.46, 177.0]
["2026-09-28T16:16:43.172987+00:00", "trade", 12.46, 117.0]
["2026-09-28T16:16:43.172990+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:16:43.172990+00:00", "trade", 12.46, 120.0]
["2026-09-28T16:16:43.172991+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:16:43.172994+00:00", "trade", 12.46, 29.0]
["2026-09-28T16:16:43.173023+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:16:43.173391+00:00", "trade", 12.46, 6.0]
["2026-09-28T16:16:43.197950+00:00", "trade", 12.46, 11.0]
["2026-09-28T16:16:43.198317+00:00", "trade", 12.46, 30.0]
["2026-09-28T16:16:43.198563+00:00", "trade", 12.46, 10.0]
["2026-09-28T16:16:43.198887+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:43.204150+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:43.273670+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:43.375884+00:00", "trade", 12.455, 12.0]
["2026-09-28T16:16:43.375885+00:00", "trade", 12.46, 50.0]
["2026-09-28T16:16:43.375886+00:00", "trade", 12.46, 18.0]
["2026-09-28T16:16:43.376658+00:00", "trade", 12.46, 13.0]
["2026-09-28T16:16:43.555394+00:00", "trade", 12.46, 15.0]
["2026-09-28T16:16:43.789893+00:00", "trade", 12.455, 11.0]
["2026-09-28T16:16:43.992778+00:00", "trade", 12.455, 300.0]
["2026-09-28T16:16:43.998306+00:00", "trade", 12.455, 200.0]
["2026-09-28T16:16:44.035469+00:00", "trade", 12.455, 396.0]
["2026-09-28T16:16:44.776912+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:44.851061+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:44.856156+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:45.016306+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:45.151122+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:45.285366+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:45.409373+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:45.432238+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:45.483918+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:45.545442+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:45.619671+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:45.767849+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:45.801298+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:45.828978+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:45.829781+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:45.954357+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:45.973374+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:46.015313+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:46.017412+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:46.301773+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:46.327908+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:46.334013+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:46.751388+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:46.766385+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:47.093778+00:00", "trade", 12.455, 396.0]
["2026-09-28T16:16:47.094547+00:00", "trade", 12.455, 200.0]
["2026-09-28T16:16:47.141178+00:00", "trade", 12.455, 300.0]
["2026-09-28T16:16:47.436521+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:47.523296+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:48.618384+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:50.125662+00:00", "trade", 12.455, 100.0]
["2026-09-28T16:16:50.125708+00:00", "trade", 12.455, 300.0]
["2026-09-28T16:16:50.125729+00:00", "trade", 12.455, 296.0]
["2026-09-28T16:16:50.129637+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:50.169309+00:00", "trade", 12.455, 200.0]
["2026-09-28T16:16:50.271819+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:50.271913+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:50.272560+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:50.274213+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:50.353594+00:00", "trade", 12.46, 1.0]
["2026-09-28T16:16:51.549627+00:00", "trade", 12.46, 30.0]
["2026-09-28T16:16:51.549628+00:00", "trade", 12.46, 10.0]
["2026-09-28T16:16:51.549700+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:51.550219+00:00", "trade", 12.46, 11.0]
["2026-09-28T16:16:51.553209+00:00", "quote", 12.45, 12.47]
["2026-09-28T16:16:51.553286+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:51.553302+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:51.553319+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:51.553350+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:51.553357+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:51.554648+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:51.554677+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:51.554950+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:51.556084+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:51.556186+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:51.557277+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:51.557304+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:51.557447+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:51.557460+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:51.558548+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:51.585086+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:51.588558+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:51.589164+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:51.590774+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:51.622075+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:51.622558+00:00", "trade", 12.45, 1.0]
["2026-09-28T16:16:51.623368+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:51.625087+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:51.671828+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:52.019981+00:00", "trade", 12.465, 12.0]
["2026-09-28T16:16:52.037123+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:52.062916+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:52.964660+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:53.154020+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:53.154064+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:53.154454+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:53.154541+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:53.211300+00:00", "trade", 12.465, 200.0]
["2026-09-28T16:16:53.216229+00:00", "trade", 12.465, 100.0]
["2026-09-28T16:16:53.216290+00:00", "trade", 12.465, 296.0]
["2026-09-28T16:16:53.294749+00:00", "trade", 12.465, 300.0]
["2026-09-28T16:16:53.393693+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:53.394166+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:53.394446+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:53.395257+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:53.416717+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:53.519223+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:53.551557+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:53.653394+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:53.894527+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:54.154526+00:00", "trade", 12.465, 6.0]
["2026-09-28T16:16:54.248164+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:55.441888+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:55.443869+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:56.224020+00:00", "trade", 12.465, 396.0]
["2026-09-28T16:16:56.224557+00:00", "trade", 12.465, 100.0]
["2026-09-28T16:16:56.224614+00:00", "trade", 12.465, 200.0]
["2026-09-28T16:16:56.279164+00:00", "trade", 12.465, 200.0]
["2026-09-28T16:16:56.527605+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:56.528403+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:57.070386+00:00", "trade", 12.4519, 11.0]
["2026-09-28T16:16:57.160042+00:00", "trade", 12.4483, 100.0]
["2026-09-28T16:16:57.198696+00:00", "trade", 12.47, 34.0]
["2026-09-28T16:16:57.198698+00:00", "trade", 12.47, 10.0]
["2026-09-28T16:16:57.198700+00:00", "trade", 12.47, 20.0]
["2026-09-28T16:16:57.198702+00:00", "trade", 12.47, 90.0]
["2026-09-28T16:16:57.198705+00:00", "trade", 12.47, 40.0]
["2026-09-28T16:16:57.198705+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:16:57.198707+00:00", "trade", 12.47, 6.0]
["2026-09-28T16:16:57.198720+00:00", "trade", 12.47, 8.0]
["2026-09-28T16:16:57.198824+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:16:57.198828+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:57.198834+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:57.198894+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:57.199082+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:57.199106+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:16:57.199109+00:00", "trade", 12.47, 4.0]
["2026-09-28T16:16:57.199109+00:00", "trade", 12.47, 4.0]
["2026-09-28T16:16:57.199111+00:00", "trade", 12.47, 3.0]
["2026-09-28T16:16:57.199111+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:57.199113+00:00", "trade", 12.47, 1.0]
["2026-09-28T16:16:57.199118+00:00", "trade", 12.47, 140.0]
["2026-09-28T16:16:57.199118+00:00", "trade", 12.47, 260.0]
["2026-09-28T16:16:57.199190+00:00", "quote", 12.46, 12.48]
["2026-09-28T16:16:57.199265+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:16:57.199272+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:16:57.199294+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:16:57.199301+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:16:57.199316+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:16:57.199331+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:16:57.199486+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:16:57.199605+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:16:57.199643+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:16:57.199703+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:16:57.199726+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:16:57.199739+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:16:57.199837+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:16:57.199901+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:16:57.200069+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:16:57.200105+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:16:57.201031+00:00", "trade", 12.48, 9.0]
["2026-09-28T16:16:57.201320+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:16:57.201790+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:16:57.201831+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:16:57.202297+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:16:57.204422+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:16:57.206188+00:00", "trade", 12.475, 100.0]
["2026-09-28T16:16:57.226813+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:16:57.226841+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:16:57.227777+00:00", "trade", 12.475, 20.0]
["2026-09-28T16:16:57.227835+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:16:57.235721+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:16:57.250801+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:16:58.056946+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:16:58.056961+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:16:58.320533+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:16:58.321000+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:16:58.367618+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:16:58.421591+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:16:59.246740+00:00", "trade", 12.475, 100.0]
["2026-09-28T16:16:59.247451+00:00", "trade", 12.475, 100.0]
["2026-09-28T16:16:59.248582+00:00", "trade", 12.475, 100.0]
["2026-09-28T16:17:01.158012+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:01.158029+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:01.524229+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:01.534734+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:01.832398+00:00", "trade", 12.4569, 27.0]
["2026-09-28T16:17:02.282815+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:02.324929+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:02.330178+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:02.365073+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:02.465636+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:02.466099+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:02.511584+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:02.518048+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:02.518302+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:02.520020+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:02.531154+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:02.541739+00:00", "trade", 12.4489, 38.0]
["2026-09-28T16:17:03.201993+00:00", "trade", 12.4554, 6.0]
["2026-09-28T16:17:03.524392+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:03.524831+00:00", "trade", 12.48, 30.0]
["2026-09-28T16:17:03.524834+00:00", "trade", 12.48, 20.0]
["2026-09-28T16:17:03.524834+00:00", "trade", 12.48, 20.0]
["2026-09-28T16:17:03.524835+00:00", "trade", 12.48, 50.0]
["2026-09-28T16:17:03.524839+00:00", "trade", 12.48, 10.0]
["2026-09-28T16:17:03.524840+00:00", "trade", 12.48, 4.0]
["2026-09-28T16:17:03.525074+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:03.525081+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:03.525089+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:03.525112+00:00", "trade", 12.48, 187.0]
["2026-09-28T16:17:03.525119+00:00", "trade", 12.48, 20.0]
["2026-09-28T16:17:03.525303+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:03.525311+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:03.525335+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:03.525402+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:17:03.525404+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:17:03.525406+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:03.525410+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:03.525440+00:00", "trade", 12.48, 6.0]
["2026-09-28T16:17:03.525446+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:03.525568+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:03.525591+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:03.525628+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:03.525644+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:03.525721+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:03.525774+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:03.525810+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:03.526161+00:00", "quote", 12.48, 12.48]
["2026-09-28T16:17:03.526168+00:00", "quote", 12.48, 12.48]
["2026-09-28T16:17:03.526175+00:00", "quote", 12.48, 12.48]
["2026-09-28T16:17:03.526178+00:00", "quote", 12.48, 12.48]
["2026-09-28T16:17:03.526202+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:17:03.526210+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:17:03.526528+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:17:03.526544+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:17:03.526578+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:17:03.526585+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:17:03.526591+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:17:03.526664+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:17:03.526900+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:17:03.527255+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:17:03.527262+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:17:03.527357+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:17:03.527491+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:17:03.528044+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:17:03.528613+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:17:03.528923+00:00", "trade", 12.48, 3.0]
["2026-09-28T16:17:03.529722+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:17:03.544353+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:17:03.694081+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:17:03.907376+00:00", "trade", 12.485, 200.0]
["2026-09-28T16:17:03.960595+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:17:04.550871+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:17:04.551627+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:17:04.588496+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:17:04.628527+00:00", "trade", 12.48, 8.0]
["2026-09-28T16:17:04.629089+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:17:04.629213+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:17:04.629245+00:00", "trade", 12.48, 18.0]
["2026-09-28T16:17:04.629311+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:17:04.629323+00:00", "trade", 12.48, 42.0]
["2026-09-28T16:17:04.629325+00:00", "trade", 12.48, 64.0]
["2026-09-28T16:17:04.629378+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:17:04.629649+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:17:04.629670+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:17:04.629676+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:17:04.629727+00:00", "trade", 12.48, 25.0]
["2026-09-28T16:17:04.629729+00:00", "trade", 12.48, 200.0]
["2026-09-28T16:17:04.629729+00:00", "trade", 12.48, 44.0]
["2026-09-28T16:17:04.629730+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:04.629780+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:04.629799+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:04.629807+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:04.629820+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:04.629875+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:04.629965+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:04.630047+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:04.630244+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:04.630414+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:04.630430+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:04.630458+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:04.632147+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:04.632623+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:04.632657+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:04.633148+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:04.634142+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:04.634159+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:04.634204+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:04.658677+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:04.659186+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:04.659629+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:04.660059+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:04.660115+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:04.660569+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:04.660788+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:04.661019+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:04.663410+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:04.668617+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:04.898239+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:04.898672+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:05.018303+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:05.157823+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:05.162943+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:05.613035+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:05.730493+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:07.193461+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:07.194438+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:07.194454+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:07.195752+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:07.203371+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:07.217186+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:07.274326+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:07.276903+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:07.276914+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:07.279615+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:07.284222+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:07.301637+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:08.215855+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:08.580816+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:08.581260+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:08.581315+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:08.581328+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:08.581345+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:08.581486+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:08.581651+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:08.581754+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:08.581972+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:17:08.581972+00:00", "quote", 12.48, 12.48]
["2026-09-28T16:17:08.581976+00:00", "trade", 12.48, 50.0]
["2026-09-28T16:17:08.581980+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:08.582105+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:08.582124+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:08.582178+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:08.582318+00:00", "trade", 12.48, 400.0]
["2026-09-28T16:17:08.582400+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:08.582597+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:08.582614+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:08.583593+00:00", "trade", 12.48, 21.0]
["2026-09-28T16:17:08.583852+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:08.584362+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:08.584817+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:08.585178+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:08.662053+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:08.672232+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:08.675018+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:08.676790+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:08.778054+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:08.778516+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:10.748902+00:00", "trade", 12.48, 50.0]
["2026-09-28T16:17:10.749703+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:10.750167+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:10.750184+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:10.750598+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:10.751107+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:10.753543+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:10.753996+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:10.755080+00:00", "trade", 12.475, 5.0]
["2026-09-28T16:17:10.755755+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:10.755816+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:10.758471+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:10.797211+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:10.899599+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:10.921304+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:11.263922+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:11.767110+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:11.767609+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:11.767682+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:11.768611+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:11.770287+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:12.762849+00:00", "trade", 12.4561, 1.0]
["2026-09-28T16:17:12.765984+00:00", "trade", 12.4561, 2.0]
["2026-09-28T16:17:13.162200+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:13.381782+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:13.382985+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:13.399084+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:14.009901+00:00", "trade", 12.4597, 10.0]
["2026-09-28T16:17:14.014779+00:00", "trade", 12.4597, 32.0]
["2026-09-28T16:17:14.308798+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:14.309269+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:14.309324+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:14.309330+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:14.309567+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:14.309844+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:14.310694+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:17:14.310950+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:17:14.311391+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:17:14.311433+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:17:14.311484+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:14.311822+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:14.311846+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:14.311965+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:14.312157+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:14.312209+00:00", "trade", 12.48, 20.0]
["2026-09-28T16:17:14.312329+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:14.312769+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:14.320384+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:17:14.320582+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:17:14.320704+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:14.490011+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:17:14.490049+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:17:14.490133+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:17:14.490140+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:17:14.490213+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:17:14.490290+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:17:14.491055+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:14.491519+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:14.491572+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:17:14.491758+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:14.491987+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:14.492101+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:17:14.492236+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:17:14.492351+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:14.827095+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:14.827551+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:14.827571+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:14.827618+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:17:14.828070+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:14.828086+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:14.828137+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:17:14.828553+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:17:14.828571+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:16.162995+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:16.163797+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:16.163889+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:16.165325+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:16.166482+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:17:16.167729+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:16.173252+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:16.173422+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:16.174493+00:00", "trade", 12.48, 50.0]
["2026-09-28T16:17:16.174514+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:16.174523+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:16.174544+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:16.174551+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:16.174565+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:16.175218+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:16.175572+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:16.181219+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:16.181539+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:16.183509+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:16.190330+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:17:16.190330+00:00", "trade", 12.48, 50.0]
["2026-09-28T16:17:16.190611+00:00", "trade", 12.48, 40.0]
["2026-09-28T16:17:16.190755+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:16.190836+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:17:16.190842+00:00", "trade", 12.48, 200.0]
["2026-09-28T16:17:16.190843+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:17:16.190851+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:17:16.190857+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:17:16.190907+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:17:16.191015+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:17:16.191022+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:17:16.191068+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:17:16.191159+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:17:16.191169+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:17:16.191246+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:17:16.191513+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:17:16.191548+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:17:16.193649+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:17:16.194182+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:17:16.194192+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:17:16.195158+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:17:16.195172+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:17:16.195341+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:17:16.198377+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:17:16.275221+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:17:16.275678+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:17:16.333073+00:00", "trade", 12.485, 10.0]
["2026-09-28T16:17:16.335121+00:00", "trade", 12.485, 30.0]
["2026-09-28T16:17:16.670590+00:00", "trade", 12.48, 50.0]
["2026-09-28T16:17:16.670645+00:00", "trade", 12.48, 25.0]
["2026-09-28T16:17:16.670656+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:17:16.670659+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:16.670673+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:16.670690+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:16.670699+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:16.670708+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:16.670722+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:16.670730+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:16.670741+00:00", "trade", 12.48, 50.0]
["2026-09-28T16:17:16.670742+00:00", "trade", 12.48, 25.0]
["2026-09-28T16:17:16.670777+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:16.670948+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:16.670967+00:00", "trade", 12.48, 200.0]
["2026-09-28T16:17:16.671150+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:16.671182+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:16.671220+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:16.671226+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:16.671938+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:16.671948+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:16.672032+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:16.672874+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:16.673186+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:16.707021+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:16.711282+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:16.728066+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:17.561234+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:17.563696+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:17.565804+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:18.935770+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:18.936929+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:18.938525+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:18.938998+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:18.944439+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:18.944899+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:18.944975+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:18.947994+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:18.953368+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:18.953581+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:18.953855+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:18.954428+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:18.954860+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:18.954874+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:18.954979+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:18.957420+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:18.958989+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:18.981510+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:18.981707+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:18.982151+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:18.982158+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:18.982201+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:18.982346+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:18.982467+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:18.982581+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:18.982589+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:18.982606+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:18.982620+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:18.982688+00:00", "trade", 12.48, 25.0]
["2026-09-28T16:17:18.983125+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:18.983162+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:18.983316+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:18.986551+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:18.992147+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:19.003311+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:19.003946+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:19.003962+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:19.004241+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:19.004251+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:19.005499+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:19.068929+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:19.070438+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:19.150351+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:19.187767+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:19.901374+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:19.915631+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:20.027600+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:20.466745+00:00", "trade", 12.4617, 1.0]
["2026-09-28T16:17:20.467332+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:20.467599+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:20.467775+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:20.467797+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:20.467804+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:20.467829+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:20.468318+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:20.471741+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:20.472460+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:20.473640+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:20.554388+00:00", "trade", 12.4578, 6.0]
["2026-09-28T16:17:20.610435+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:20.777169+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:20.779379+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:20.779853+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:20.910107+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:21.161532+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:21.162006+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:21.162482+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:21.541586+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:22.192665+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:22.192951+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:22.193042+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:22.193190+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:22.193197+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:22.193295+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:22.193321+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:22.194057+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:22.195471+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:22.196094+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:22.215576+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:22.215987+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:22.216025+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:22.216440+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:22.216447+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:22.216454+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:22.216480+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:22.216507+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:22.220791+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:22.226725+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:22.227070+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:22.227199+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:22.227736+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:22.227768+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:22.228172+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:22.229110+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:22.229505+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:22.231752+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:22.254340+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:23.140318+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:23.267406+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:23.288770+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:23.390994+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:23.415718+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:23.861624+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:23.872799+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:23.977671+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:23.980578+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:24.083076+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:24.328345+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:24.329486+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:24.329762+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:24.331384+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:24.338273+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:24.351477+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:24.837255+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:24.859115+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:24.859901+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:24.869067+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:24.869639+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:24.870214+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:24.873784+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:24.887378+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:24.887783+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:24.887793+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:24.888139+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:24.893467+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:24.900295+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:24.901640+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:24.903002+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:24.913497+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:25.068386+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:25.071673+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:25.073028+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:25.073546+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:25.073978+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:25.073993+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:25.074201+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:25.075974+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:25.076045+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:25.076478+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:25.076488+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:25.076806+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:25.080363+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:25.163512+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:25.163918+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:25.164360+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:25.164372+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:25.164403+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:25.166322+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:27.780977+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:27.781424+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:27.781437+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:27.781466+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:27.790767+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:27.940974+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:27.941413+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:27.941420+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:27.941452+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:27.950641+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:28.001156+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:28.001599+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:28.001606+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:28.001662+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:28.006184+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:28.009367+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:28.009804+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:28.009823+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:28.010128+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:28.013466+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:29.165208+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:29.517802+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:29.950963+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:29.951415+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:29.983644+00:00", "trade", 12.451, 5.0]
["2026-09-28T16:17:30.326015+00:00", "trade", 12.451, 300.0]
["2026-09-28T16:17:31.834401+00:00", "trade", 12.4803, 7.0]
["2026-09-28T16:17:32.908118+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:32.908667+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:32.908692+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:32.952528+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:33.681472+00:00", "trade", 12.451, 100.0]
["2026-09-28T16:17:33.987235+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:33.988007+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:35.087219+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:35.087744+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:35.089622+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:35.090090+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:35.090108+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:35.090511+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:35.090549+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:35.090556+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:35.090562+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:35.090589+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:35.091064+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:35.097105+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:35.098339+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:35.100037+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:35.478344+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:35.478539+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:35.478806+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:35.478997+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:35.479042+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:35.479080+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:35.479195+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:35.479671+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:35.481957+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:35.483559+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:35.484295+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:35.488487+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:35.534277+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:35.535161+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:36.206018+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:36.230101+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:36.447736+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:36.559163+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:36.958959+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:37.090762+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:37.167986+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:37.168465+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:37.520628+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:37.622409+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:37.622868+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:40.456149+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:40.637956+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:40.650040+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:41.008074+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:41.018046+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:41.018510+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:41.140945+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:41.202734+00:00", "trade", 12.457, 100.0]
["2026-09-28T16:17:41.356562+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:41.356787+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:41.357009+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:41.357016+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:41.357054+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:41.357098+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:41.357540+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:41.357559+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:41.357574+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:41.358039+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:41.359379+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:41.998257+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:42.141838+00:00", "trade", 12.4514, 11.0]
["2026-09-28T16:17:42.142408+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:42.142863+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:42.142870+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:42.143167+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:42.147380+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:42.205598+00:00", "trade", 12.475, 36.0]
["2026-09-28T16:17:42.207033+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:42.207471+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:42.207478+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:42.207508+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:42.210632+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:42.773061+00:00", "trade", 12.475, 74.0]
["2026-09-28T16:17:42.775907+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:42.776095+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:42.776266+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:42.776462+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:42.776688+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:42.777334+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:42.777798+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:42.778155+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:42.782198+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:42.789424+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:42.789871+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:42.789889+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:17:42.790215+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:42.794311+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:42.809423+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:42.811563+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:42.861854+00:00", "trade", 12.4515, 1.0]
["2026-09-28T16:17:43.084986+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:43.085525+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:43.635219+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:43.635683+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:43.635935+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:43.645879+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:43.646125+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:44.240838+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:45.169059+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:45.169522+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:45.931730+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:46.206393+00:00", "trade", 12.4579, 6.0]
["2026-09-28T16:17:46.400654+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:46.562155+00:00", "trade", 12.4515, 42.0]
["2026-09-28T16:17:46.565242+00:00", "trade", 12.4515, 18.0]
["2026-09-28T16:17:47.443652+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:47.444470+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:47.445703+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:47.446210+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:47.446255+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:47.446317+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:47.446695+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:47.450125+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:47.454555+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:47.455483+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:47.455634+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:48.044565+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:49.184915+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:49.185363+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:49.286637+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:49.703425+00:00", "trade", 12.4571, 1.0]
["2026-09-28T16:17:49.705800+00:00", "trade", 12.4571, 3.0]
["2026-09-28T16:17:50.282185+00:00", "trade", 12.4711, 1.0]
["2026-09-28T16:17:50.283864+00:00", "trade", 12.4711, 1.0]
["2026-09-28T16:17:50.323896+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:50.502725+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:51.321748+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:51.424441+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:51.424945+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:51.449279+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:51.954698+00:00", "trade", 12.4739, 8.0]
["2026-09-28T16:17:52.605741+00:00", "trade", 12.4515, 1.0]
["2026-09-28T16:17:53.405660+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:53.506402+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:53.874219+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:54.063398+00:00", "trade", 12.475, 10.0]
["2026-09-28T16:17:54.064663+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:54.064976+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:54.064988+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:54.065413+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:54.237702+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:54.300645+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:54.301429+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:54.301451+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:54.304629+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:56.531981+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:56.532468+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:58.398370+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:58.406160+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:58.406804+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:58.407681+00:00", "trade", 12.475, 11.0]
["2026-09-28T16:17:58.408083+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:58.408328+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:58.408566+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:58.408788+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:58.409020+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:58.409053+00:00", "trade", 12.475, 1.0]
["2026-09-28T16:17:58.412903+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:58.480528+00:00", "trade", 12.475, 800.0]
["2026-09-28T16:17:58.508603+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:17:59.303496+00:00", "trade", 12.475, 50.0]
["2026-09-28T16:18:01.191825+00:00", "trade", 12.4577, 7.0]
["2026-09-28T16:18:01.366629+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:18:01.836394+00:00", "trade", 12.475, 2.0]
["2026-09-28T16:18:04.092389+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:18:04.094237+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:18:04.116156+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:18:05.955316+00:00", "trade", 12.475, 1.0]
["2026-09-28T16:18:07.858416+00:00", "trade", 12.4777, 4.0]
["2026-09-28T16:18:10.263734+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:18:10.264517+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:18:10.277226+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:18:10.281721+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:18:10.293913+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:18:10.302328+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:18:10.574843+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:18:10.575328+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:18:10.576901+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:18:10.577496+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:18:10.585207+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:18:11.184048+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:18:11.184108+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:11.184218+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:11.184951+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:11.185144+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:11.185671+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:18:11.185860+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:18:11.185926+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:18:11.186457+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:18:11.186501+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:18:11.187221+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:18:11.187433+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:18:11.187755+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:18:11.188233+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:18:11.188241+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:18:11.188417+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:18:11.255001+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:18:12.053429+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:12.055297+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:12.056376+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:12.056399+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:12.057433+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:12.058492+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:12.059383+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:12.060409+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:12.060600+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:12.061861+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:12.062678+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:12.062877+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:12.063404+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:12.063634+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:12.064016+00:00", "trade", 12.48, 5.0]
["2026-09-28T16:18:12.064016+00:00", "trade", 12.48, 25.0]
["2026-09-28T16:18:12.064086+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:12.064092+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:12.064748+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:12.065749+00:00", "trade", 12.48, 2.0]
["2026-09-28T16:18:12.065901+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:12.066510+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:12.067601+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:12.068395+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:12.073842+00:00", "trade", 12.48, 36.0]
["2026-09-28T16:18:12.073845+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:12.097180+00:00", "trade", 12.485, 400.0]
["2026-09-28T16:18:12.097181+00:00", "trade", 12.485, 400.0]
["2026-09-28T16:18:12.099053+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:12.147104+00:00", "trade", 12.485, 397.0]
["2026-09-28T16:18:12.430643+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:12.566119+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:12.836839+00:00", "trade", 12.4587, 100.0]
["2026-09-28T16:18:14.154987+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:14.966695+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:15.943244+00:00", "trade", 12.4529, 2.0]
["2026-09-28T16:18:16.187802+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:16.187832+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:16.496309+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:18.532621+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:18.553540+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:18.567042+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:18.667732+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:18.812250+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:19.346971+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:19.779975+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:20.865317+00:00", "trade", 12.4793, 10.0]
["2026-09-28T16:18:20.866138+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:20.879500+00:00", "trade", 12.4793, 33.0]
["2026-09-28T16:18:21.421770+00:00", "trade", 12.4529, 21.0]
["2026-09-28T16:18:21.422930+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:21.446606+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:21.447475+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:21.528558+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:21.529540+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:21.555390+00:00", "trade", 12.4638, 9.0]
["2026-09-28T16:18:23.071165+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:25.681237+00:00", "trade", 12.4529, 16.0]
["2026-09-28T16:18:26.202902+00:00", "trade", 12.4529, 68.0]
["2026-09-28T16:18:26.529645+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:26.669475+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:27.085489+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:27.216023+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:28.790967+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:28.790993+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:28.791495+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:28.791987+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:28.792040+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:28.795324+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:28.893466+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:28.918289+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:28.918762+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:28.919226+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:29.236880+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:29.602137+00:00", "trade", 12.4782, 1.0]
["2026-09-28T16:18:30.411034+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:30.973996+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:31.838390+00:00", "trade", 12.4847, 3.0]
["2026-09-28T16:18:34.034577+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:34.035867+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:34.037392+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:34.042962+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:34.044594+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:34.048672+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:34.049770+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:34.061680+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:34.070893+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:34.074050+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:34.074833+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:34.075523+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:34.089725+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:34.784672+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:18:37.056236+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:37.886025+00:00", "trade", 12.4553, 9.0]
["2026-09-28T16:18:39.494763+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:39.498298+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:41.019397+00:00", "trade", 12.48, 12.0]
["2026-09-28T16:18:41.019399+00:00", "trade", 12.48, 50.0]
["2026-09-28T16:18:41.019400+00:00", "trade", 12.48, 38.0]
["2026-09-28T16:18:41.019413+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:18:41.019423+00:00", "trade", 12.48, 162.0]
["2026-09-28T16:18:41.019424+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:18:41.019426+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:18:41.019852+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:18:41.019882+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:18:41.019987+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:18:41.019989+00:00", "trade", 12.48, 50.0]
["2026-09-28T16:18:41.020229+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:18:41.020325+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:18:41.020887+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:18:41.021157+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:18:41.021282+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:18:41.021398+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:18:41.021422+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:18:41.022596+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:18:41.024482+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:18:41.024935+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:18:41.524763+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:18:42.022252+00:00", "trade", 12.4786, 1.0]
["2026-09-28T16:18:43.713746+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:18:43.717228+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:18:43.762152+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:18:44.871388+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:18:44.871868+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:18:45.863423+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:18:46.999402+00:00", "trade", 12.4718, 6.0]
["2026-09-28T16:18:47.004601+00:00", "trade", 12.4814, 2.0]
["2026-09-28T16:18:47.004655+00:00", "trade", 12.4785, 3.0]
["2026-09-28T16:18:47.004684+00:00", "trade", 12.479, 5.0]
["2026-09-28T16:18:51.277484+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:18:51.979990+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:18:51.980670+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:18:52.734731+00:00", "trade", 12.475, 10.0]
["2026-09-28T16:18:52.735447+00:00", "trade", 12.475, 2.0]
["2026-09-28T16:18:52.737845+00:00", "trade", 12.475, 5.0]
["2026-09-28T16:18:52.739207+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:18:52.741265+00:00", "trade", 12.48, 21.0]
["2026-09-28T16:18:52.741266+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:18:52.741731+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:18:52.741751+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:18:53.526631+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:18:54.236683+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:18:59.121218+00:00", "trade", 12.475, 100.0]
["2026-09-28T16:19:00.336091+00:00", "trade", 12.475, 12.0]
["2026-09-28T16:19:00.338389+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:19:00.385534+00:00", "trade", 12.475, 567.0]
["2026-09-28T16:19:00.502370+00:00", "trade", 12.4609, 2.0]
["2026-09-28T16:19:01.275187+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:19:01.397061+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:19:01.793207+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:19:01.840397+00:00", "trade", 12.4774, 3.0]
["2026-09-28T16:19:01.929549+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:19:02.084835+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:19:03.568972+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:19:03.569395+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:19:03.569461+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:19:03.569491+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:19:03.569501+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:19:03.570037+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:19:03.570224+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:19:03.570337+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:19:03.570491+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:19:03.570531+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:19:03.570552+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:19:03.570567+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:19:03.570581+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:19:03.570745+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:19:03.571014+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:19:03.571223+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:19:03.571230+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:19:03.571246+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:19:03.571272+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:19:03.571302+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:19:03.571769+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:19:03.573642+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:19:03.580691+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:19:03.582179+00:00", "trade", 12.475, 4787.0]
["2026-09-28T16:19:03.725856+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:19:03.725960+00:00", "trade", 12.48, 50.0]
["2026-09-28T16:19:03.725960+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:19:03.725961+00:00", "trade", 12.48, 12.0]
["2026-09-28T16:19:03.725966+00:00", "trade", 12.48, 30.0]
["2026-09-28T16:19:03.725966+00:00", "trade", 12.48, 5.0]
["2026-09-28T16:19:03.725968+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:19:03.725968+00:00", "trade", 12.48, 20.0]
["2026-09-28T16:19:03.725978+00:00", "trade", 12.48, 10.0]
["2026-09-28T16:19:03.725987+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:19:03.726002+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:03.726009+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:03.726017+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:03.726023+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:03.726036+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:03.726050+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:03.726056+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:03.726063+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:03.726070+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:03.726115+00:00", "trade", 12.48, 7.0]
["2026-09-28T16:19:03.726116+00:00", "trade", 12.48, 25.0]
["2026-09-28T16:19:03.726122+00:00", "trade", 12.48, 25.0]
["2026-09-28T16:19:03.726278+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:03.726285+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:03.726375+00:00", "quote", 12.48, 12.48]
["2026-09-28T16:19:03.726538+00:00", "quote", 12.48, 12.48]
["2026-09-28T16:19:03.726561+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:19:03.726583+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:03.726664+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:03.726672+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:03.726714+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:03.726767+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:03.726777+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:03.727147+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:03.728475+00:00", "trade", 12.4754, 6.0]
["2026-09-28T16:19:03.728678+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:03.730582+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:03.731031+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:03.737251+00:00", "trade", 12.485, 100.0]
["2026-09-28T16:19:03.739696+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:03.840410+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:04.316412+00:00", "trade", 12.485, 28.0]
["2026-09-28T16:19:04.324123+00:00", "trade", 12.485, 43.0]
["2026-09-28T16:19:04.327481+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:04.328495+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:06.575168+00:00", "trade", 12.485, 200.0]
["2026-09-28T16:19:06.575489+00:00", "trade", 12.485, 200.0]
["2026-09-28T16:19:06.575793+00:00", "trade", 12.485, 200.0]
["2026-09-28T16:19:06.581551+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:06.704614+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:09.263236+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:11.301182+00:00", "trade", 12.4635, 1.0]
["2026-09-28T16:19:11.301891+00:00", "trade", 12.485, 4.0]
["2026-09-28T16:19:11.920828+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:12.019436+00:00", "trade", 12.485, 200.0]
["2026-09-28T16:19:12.020669+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:12.021119+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:12.021563+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:12.139484+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:12.503738+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:12.800434+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:17.101658+00:00", "trade", 12.4773, 2.0]
["2026-09-28T16:19:17.103119+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:17.103576+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:17.103598+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:17.176134+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:17.226728+00:00", "trade", 12.485, 250.0]
["2026-09-28T16:19:17.229393+00:00", "trade", 12.485, 400.0]
["2026-09-28T16:19:17.229455+00:00", "trade", 12.485, 100.0]
["2026-09-28T16:19:17.232702+00:00", "trade", 12.485, 200.0]
["2026-09-28T16:19:17.494469+00:00", "trade", 12.485, 250.0]
["2026-09-28T16:19:17.781847+00:00", "trade", 12.4778, 5.0]
["2026-09-28T16:19:17.781931+00:00", "trade", 12.485, 100.0]
["2026-09-28T16:19:17.781957+00:00", "trade", 12.485, 100.0]
["2026-09-28T16:19:17.782692+00:00", "trade", 12.48, 244.0]
["2026-09-28T16:19:17.782701+00:00", "trade", 12.48, 84.0]
["2026-09-28T16:19:17.782705+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:17.783197+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:17.783204+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:17.783211+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:17.783334+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:17.783687+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:17.783786+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:17.784097+00:00", "trade", 12.4778, 3.0]
["2026-09-28T16:19:17.784235+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:17.886944+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:17.887390+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:17.888148+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:17.947847+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:20.856210+00:00", "trade", 12.485, 1.0]
["2026-09-28T16:19:20.884986+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:20.916824+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:20.917312+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:20.940591+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:22.095800+00:00", "trade", 12.485, 9.0]
["2026-09-28T16:19:22.810676+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:22.812069+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:22.828525+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:23.538347+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:23.674398+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:24.224577+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:24.882968+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:27.384685+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:28.158213+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:28.302112+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:28.406429+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:29.704478+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:29.805052+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:30.776303+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:31.012632+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:31.269034+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:31.269575+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:31.269603+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:31.270331+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:31.270795+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:31.314341+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:31.839407+00:00", "trade", 12.4782, 33.0]
["2026-09-28T16:19:31.842395+00:00", "trade", 12.4785, 16.0]
["2026-09-28T16:19:32.070394+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:32.790318+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:32.821575+00:00", "trade", 12.4598, 100.0]
["2026-09-28T16:19:33.667484+00:00", "trade", 12.485, 3.0]
["2026-09-28T16:19:33.705397+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:34.168212+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:34.168261+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:34.191437+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:34.216852+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:34.419605+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:35.365115+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:35.365603+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:36.191917+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:37.029533+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:37.081018+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:37.081753+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:38.583472+00:00", "trade", 12.4783, 4.0]
["2026-09-28T16:19:38.584283+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:38.587834+00:00", "trade", 12.4783, 5.0]
["2026-09-28T16:19:39.852287+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:39.854029+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:40.162554+00:00", "trade", 12.4598, 15.0]
["2026-09-28T16:19:40.229453+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:42.578543+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:45.787557+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:46.469572+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:47.272675+00:00", "trade", 12.4785, 1.0]
["2026-09-28T16:19:47.273338+00:00", "trade", 12.485, 2.0]
["2026-09-28T16:19:47.273577+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:47.273600+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:47.274343+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:47.377273+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:47.655511+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:48.245574+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:48.884565+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:48.947269+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:49.362174+00:00", "trade", 12.4782, 1.0]
["2026-09-28T16:19:50.967968+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:50.968474+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:51.234626+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:51.235086+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:51.456440+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:51.985567+00:00", "trade", 12.4782, 2.0]
["2026-09-28T16:19:51.989260+00:00", "trade", 12.4782, 1.0]
["2026-09-28T16:19:52.740737+00:00", "trade", 12.485, 110.0]
["2026-09-28T16:19:53.528756+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:53.529226+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:56.426275+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:58.851748+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:19:58.852566+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:00.498438+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:00.499240+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:00.962409+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:00.962610+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:02.248613+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:02.936530+00:00", "trade", 12.485, 2.0]
["2026-09-28T16:20:03.948909+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:03.965570+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:05.286817+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:05.342836+00:00", "trade", 12.4842, 1.0]
["2026-09-28T16:20:05.343680+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:05.693447+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:05.716654+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:05.729023+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:07.710962+00:00", "trade", 12.485, 3.0]
["2026-09-28T16:20:07.711818+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:08.230846+00:00", "trade", 12.4817, 5.0]
["2026-09-28T16:20:08.230903+00:00", "trade", 12.4847, 14.0]
["2026-09-28T16:20:08.304198+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:08.806711+00:00", "trade", 12.485, 161.0]
["2026-09-28T16:20:08.807330+00:00", "trade", 12.485, 1.0]
["2026-09-28T16:20:08.952872+00:00", "trade", 12.4602, 1.0]
["2026-09-28T16:20:09.414680+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:09.890258+00:00", "trade", 12.485, 83.0]
["2026-09-28T16:20:09.890948+00:00", "trade", 12.485, 2.0]
["2026-09-28T16:20:11.086525+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:11.699711+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:11.702962+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:11.905363+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:12.029359+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:13.205086+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:13.220850+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:13.339640+00:00", "trade", 12.485, 200.0]
["2026-09-28T16:20:13.392909+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:13.393102+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:13.409856+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:13.409882+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:14.887018+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:18.616886+00:00", "trade", 12.485, 1.0]
["2026-09-28T16:20:22.332046+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:22.339152+00:00", "trade", 12.485, 200.0]
["2026-09-28T16:20:22.339564+00:00", "trade", 12.485, 2.0]
["2026-09-28T16:20:22.339686+00:00", "trade", 12.49, 3.0]
["2026-09-28T16:20:22.696243+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:23.159126+00:00", "trade", 12.485, 55.0]
["2026-09-28T16:20:23.196014+00:00", "trade", 12.485, 55.0]
["2026-09-28T16:20:23.227832+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:23.414045+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:23.418155+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:23.418320+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:23.454777+00:00", "trade", 12.485, 50.0]
["2026-09-28T16:20:23.701140+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:23.702642+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:26.873370+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:26.973455+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:26.995288+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:27.005938+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:27.007309+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:27.423269+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:28.421687+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:28.924523+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:29.489420+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:29.556104+00:00", "trade", 12.485, 1.0]
["2026-09-28T16:20:31.422782+00:00", "trade", 12.4606, 100.0]
["2026-09-28T16:20:32.590804+00:00", "trade", 12.4606, 25.0]
["2026-09-28T16:20:34.718385+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:34.871743+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:36.130486+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:36.130974+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:36.467297+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:36.820383+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:38.808397+00:00", "trade", 12.485, 1.0]
["2026-09-28T16:20:38.833674+00:00", "trade", 12.485, 56.0]
["2026-09-28T16:20:38.852850+00:00", "trade", 12.485, 56.0]
["2026-09-28T16:20:39.858205+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:40.118404+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:40.981641+00:00", "trade", 12.48, 3.0]
["2026-09-28T16:20:41.138454+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:41.170013+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:41.213011+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:42.496094+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:42.602765+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:43.114323+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:43.119108+00:00", "trade", 12.485, 200.0]
["2026-09-28T16:20:43.119815+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:43.199981+00:00", "trade", 12.485, 83.0]
["2026-09-28T16:20:43.321307+00:00", "trade", 12.485, 100.0]
["2026-09-28T16:20:43.519547+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:43.522459+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:43.536486+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:43.794473+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:44.430671+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:44.584011+00:00", "trade", 12.49, 10.0]
["2026-09-28T16:20:44.584466+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:45.087184+00:00", "trade", 12.485, 1.0]
["2026-09-28T16:20:45.467172+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:20:45.467180+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:20:45.467185+00:00", "trade", 12.49, 42.0]
["2026-09-28T16:20:45.467193+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:20:45.467208+00:00", "trade", 12.49, 258.0]
["2026-09-28T16:20:45.467215+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:45.467651+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:45.467732+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:45.468079+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:45.469289+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:45.573230+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:46.164033+00:00", "trade", 12.4862, 9.0]
["2026-09-28T16:20:46.355821+00:00", "trade", 12.485, 6.0]
["2026-09-28T16:20:46.355822+00:00", "trade", 12.485, 208.0]
["2026-09-28T16:20:46.355888+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:46.355897+00:00", "trade", 12.49, 5.0]
["2026-09-28T16:20:46.356211+00:00", "trade", 12.485, 178.0]
["2026-09-28T16:20:46.356257+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:46.356259+00:00", "trade", 12.485, 200.0]
["2026-09-28T16:20:46.356516+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:46.356684+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:46.360291+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:46.360433+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:46.360828+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:46.360892+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:46.362043+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:46.362106+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:46.362438+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:46.367370+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:46.381217+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:46.638541+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:46.639008+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:47.004364+00:00", "trade", 12.4799, 10.0]
["2026-09-28T16:20:47.005411+00:00", "trade", 12.4799, 8.0]
["2026-09-28T16:20:47.373715+00:00", "trade", 12.49, 88.0]
["2026-09-28T16:20:51.537683+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:53.566777+00:00", "trade", 12.485, 138.0]
["2026-09-28T16:20:53.567461+00:00", "trade", 12.485, 3.0]
["2026-09-28T16:20:54.529004+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:55.243835+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:56.118307+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:56.246462+00:00", "trade", 12.49, 8.0]
["2026-09-28T16:20:56.361137+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:20:56.585561+00:00", "trade", 12.49, 1.0]
["2026-09-28T16:20:56.585562+00:00", "trade", 12.49, 99.0]
["2026-09-28T16:20:56.585569+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:20:56.585648+00:00", "trade", 12.49, 1.0]
["2026-09-28T16:20:56.585649+00:00", "trade", 12.49, 13.0]
["2026-09-28T16:20:56.585670+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:20:56.585677+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:20:56.585684+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:20:56.585706+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:20:56.586024+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:20:56.586148+00:00", "trade", 12.49, 78.0]
["2026-09-28T16:20:56.586489+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:20:56.586704+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:20:56.586713+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:20:56.586734+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:20:56.586740+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:20:56.587398+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:20:56.587484+00:00", "trade", 12.495, 7.0]
["2026-09-28T16:20:56.588270+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:20:56.604972+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:20:56.616307+00:00", "trade", 12.5, 19.0]
["2026-09-28T16:20:56.686834+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:20:56.709394+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:20:56.709521+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:20:56.710744+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:20:57.761693+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:20:57.782276+00:00", "trade", 12.4865, 1.0]
["2026-09-28T16:20:57.981830+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:20:58.394369+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:20:58.838539+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:20:58.839232+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:20:58.840714+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:20:58.943570+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:20:58.965720+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:20:58.966609+00:00", "trade", 12.49, 1.0]
["2026-09-28T16:20:58.967320+00:00", "trade", 12.49, 43.0]
["2026-09-28T16:20:58.968488+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:20:59.009535+00:00", "trade", 12.49, 50.0]
["2026-09-28T16:20:59.009537+00:00", "trade", 12.49, 160.0]
["2026-09-28T16:20:59.009538+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:20:59.009539+00:00", "trade", 12.49, 50.0]
["2026-09-28T16:20:59.009542+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:20:59.009832+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:20:59.009836+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:20:59.009837+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:20:59.009974+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:20:59.010151+00:00", "trade", 12.49, 25.0]
["2026-09-28T16:20:59.010153+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:20:59.010153+00:00", "trade", 12.49, 50.0]
["2026-09-28T16:20:59.010153+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:20:59.010173+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:59.010199+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:59.010259+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:59.010286+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:59.010313+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:59.010343+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:59.010398+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:59.010406+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:59.010448+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:59.010563+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:59.010701+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:59.010722+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:59.010736+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:59.010798+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:59.010812+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:59.010855+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:59.011067+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:59.011089+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:59.011165+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:59.011177+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:59.011258+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:59.011275+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:59.012787+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:59.014227+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:59.144134+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:20:59.308930+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:00.055951+00:00", "trade", 12.4867, 7.0]
["2026-09-28T16:21:00.074629+00:00", "trade", 12.4867, 1.0]
["2026-09-28T16:21:00.493910+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:01.165143+00:00", "trade", 12.4867, 1.0]
["2026-09-28T16:21:04.168661+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:04.169129+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:04.169612+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:04.190628+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:04.476663+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:04.722117+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:04.722727+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:04.966878+00:00", "trade", 12.485, 27.0]
["2026-09-28T16:21:04.966921+00:00", "trade", 12.485, 61.0]
["2026-09-28T16:21:06.148871+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:06.186721+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:06.873116+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:07.298459+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:07.404617+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:07.440272+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:07.443022+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:07.443478+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:07.444847+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:08.242793+00:00", "trade", 12.4873, 10.0]
["2026-09-28T16:21:08.248344+00:00", "trade", 12.4873, 10.0]
["2026-09-28T16:21:08.249128+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:08.543143+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:08.576866+00:00", "trade", 12.4861, 6.0]
["2026-09-28T16:21:08.810393+00:00", "trade", 12.4881, 7.0]
["2026-09-28T16:21:10.503646+00:00", "trade", 12.4627, 27.0]
["2026-09-28T16:21:10.504367+00:00", "trade", 12.485, 2.0]
["2026-09-28T16:21:10.504439+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:10.504892+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:10.782878+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:10.783565+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:10.952567+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:10.953328+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:11.022585+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:11.023461+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:11.684864+00:00", "trade", 12.4709, 100.0]
["2026-09-28T16:21:13.159619+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:13.160067+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:13.878545+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:13.879016+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:13.929771+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:14.015684+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:14.296209+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:14.320549+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:14.435741+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:14.961078+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:16.353696+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:16.353722+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:16.354145+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:16.354185+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:16.855033+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:16.855112+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:16.982919+00:00", "trade", 12.4627, 50.0]
["2026-09-28T16:21:16.984618+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:16.985373+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:17.044246+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:17.047781+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:17.268771+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:17.362105+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:18.022639+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:18.025021+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:18.026911+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:18.050052+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:18.063658+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:18.175246+00:00", "trade", 12.48, 63.0]
["2026-09-28T16:21:18.175259+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:18.175301+00:00", "trade", 12.48, 11.0]
["2026-09-28T16:21:18.175814+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:18.177794+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:18.733187+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:18.804722+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:20.293613+00:00", "trade", 12.487, 1.0]
["2026-09-28T16:21:21.026961+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:21.037876+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:21.529426+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:21.529448+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:21.529991+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:22.059500+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:22.547001+00:00", "trade", 12.4628, 5.0]
["2026-09-28T16:21:22.547666+00:00", "trade", 12.485, 2.0]
["2026-09-28T16:21:23.065461+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:23.279675+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:25.063207+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:25.070596+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:25.717503+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:25.851884+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:26.119426+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:26.173364+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:26.402366+00:00", "trade", 12.48, 37.0]
["2026-09-28T16:21:26.402376+00:00", "trade", 12.48, 2.0]
["2026-09-28T16:21:26.402862+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:26.403110+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:28.227502+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:28.229030+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:28.229818+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:28.475660+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:28.476121+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:29.219681+00:00", "trade", 12.485, 46.0]
["2026-09-28T16:21:30.390496+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:30.612927+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:31.301407+00:00", "trade", 12.4628, 40.0]
["2026-09-28T16:21:31.945579+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:33.382259+00:00", "trade", 12.4628, 1.0]
["2026-09-28T16:21:33.385124+00:00", "trade", 12.4628, 24.0]
["2026-09-28T16:21:33.668363+00:00", "trade", 12.4861, 6.0]
["2026-09-28T16:21:34.353470+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:37.758529+00:00", "trade", 12.485, 2.0]
["2026-09-28T16:21:37.758694+00:00", "trade", 12.485, 24.0]
["2026-09-28T16:21:39.039335+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:41.103468+00:00", "trade", 12.4862, 8.0]
["2026-09-28T16:21:43.165338+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:43.186228+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:43.896303+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:43.984490+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:45.596960+00:00", "trade", 12.4767, 53.0]
["2026-09-28T16:21:46.279005+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:46.279016+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:47.343071+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:47.739493+00:00", "trade", 12.485, 2.0]
["2026-09-28T16:21:48.533851+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:49.462519+00:00", "trade", 12.4628, 57.0]
["2026-09-28T16:21:51.100315+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:51.758637+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:51.874799+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:57.340971+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:59.258876+00:00", "trade", 12.4804, 10.0]
["2026-09-28T16:21:59.259571+00:00", "trade", 12.485, 2.0]
["2026-09-28T16:21:59.262949+00:00", "trade", 12.4804, 4.0]
["2026-09-28T16:21:59.273378+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:21:59.273856+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:22:00.059103+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:22:00.176041+00:00", "trade", 12.48, 1.0]
["2026-09-28T16:22:00.199300+00:00", "trade", 12.4823, 1.0]
["2026-09-28T16:22:00.448873+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:22:00.691704+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:22:01.095390+00:00", "trade", 12.4858, 6.0]
["2026-09-28T16:22:01.377713+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:22:02.294226+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:22:03.566804+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:22:03.567605+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:22:03.570867+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:22:03.571011+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:22:03.572065+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:22:03.669865+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:22:03.803274+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:22:04.178230+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:22:04.471049+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:22:05.197663+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:22:05.198110+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:22:06.467903+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:22:07.132637+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:22:07.133380+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:22:07.139406+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:22:08.176846+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:22:08.569718+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:22:09.056277+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:22:09.063006+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:22:09.065480+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:22:09.726305+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:22:09.927111+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:22:14.012078+00:00", "trade", 12.4737, 20.0]
["2026-09-28T16:22:14.012912+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:22:15.214940+00:00", "trade", 12.4667, 9.0]
["2026-09-28T16:22:18.782880+00:00", "trade", 12.4806, 12.0]
["2026-09-28T16:22:18.783573+00:00", "trade", 12.485, 3.0]
["2026-09-28T16:22:19.076348+00:00", "trade", 12.4744, 1.0]
["2026-09-28T16:22:19.091558+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:22:20.252120+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:22:21.702951+00:00", "trade", 12.4629, 12.0]
["2026-09-28T16:22:22.162470+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:22:22.197203+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:22:30.602010+00:00", "trade", 12.4712, 4.0]
["2026-09-28T16:22:30.602710+00:00", "trade", 12.485, 2.0]
["2026-09-28T16:22:33.606336+00:00", "trade", 12.485, 46.0]
["2026-09-28T16:22:33.606961+00:00", "trade", 12.4826, 1.0]
["2026-09-28T16:22:34.595508+00:00", "trade", 12.485, 23.0]
["2026-09-28T16:22:37.476553+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:22:37.530680+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:22:44.071500+00:00", "trade", 12.485, 2.0]
["2026-09-28T16:22:45.056736+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:22:45.075757+00:00", "trade", 12.48, 2.0]
["2026-09-28T16:22:45.075792+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:22:45.075818+00:00", "trade", 12.48, 33.0]
["2026-09-28T16:22:45.076317+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:22:45.076712+00:00", "trade", 12.48, 120.0]
["2026-09-28T16:22:45.076806+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:22:45.114538+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:22:45.787821+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:22:45.805270+00:00", "trade", 12.48, 50.0]
["2026-09-28T16:22:45.805271+00:00", "trade", 12.48, 25.0]
["2026-09-28T16:22:45.805552+00:00", "trade", 12.48, 200.0]
["2026-09-28T16:22:45.805581+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:22:45.805684+00:00", "trade", 12.48, 20.0]
["2026-09-28T16:22:45.805829+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:22:45.805843+00:00", "trade", 12.48, 200.0]
["2026-09-28T16:22:45.805858+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:22:45.805858+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:22:45.805858+00:00", "trade", 12.48, 50.0]
["2026-09-28T16:22:45.810945+00:00", "trade", 12.48, 200.0]
["2026-09-28T16:22:45.811002+00:00", "trade", 12.48, 200.0]
["2026-09-28T16:22:45.812496+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:22:45.812545+00:00", "trade", 12.48, 48.0]
["2026-09-28T16:22:45.812559+00:00", "trade", 12.48, 40.0]
["2026-09-28T16:22:45.812562+00:00", "trade", 12.48, 22.0]
["2026-09-28T16:22:45.812585+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:22:45.812627+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:22:45.812727+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:22:45.812735+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:22:45.812764+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:22:45.812774+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:22:45.813189+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:22:45.813386+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:22:45.813819+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:22:45.814385+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:22:45.816149+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:22:45.816175+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:22:45.816681+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:22:45.816691+00:00", "trade", 12.48, 33.0]
["2026-09-28T16:22:45.823321+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:22:45.828124+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:22:45.828920+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:22:45.829686+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:22:45.833249+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:22:45.833325+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:22:45.835821+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:22:45.837653+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:22:45.868733+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:22:45.869881+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:22:45.886830+00:00", "trade", 12.475, 1.0]
["2026-09-28T16:22:45.893994+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:22:45.908491+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:22:45.908786+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:22:45.924158+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:22:45.924861+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:22:45.925683+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:22:45.963190+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:22:45.963941+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:22:45.974740+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:22:45.982409+00:00", "trade", 12.4795, 4.0]
["2026-09-28T16:22:47.004390+00:00", "trade", 12.483, 11.0]
["2026-09-28T16:22:47.526810+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:22:48.302505+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:22:48.302958+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:22:48.577130+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:22:49.042229+00:00", "trade", 12.4796, 1.0]
["2026-09-28T16:22:49.787091+00:00", "trade", 12.4829, 18.0]
["2026-09-28T16:22:50.521823+00:00", "trade", 12.475, 5.0]
["2026-09-28T16:22:51.395097+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:22:51.400216+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:22:51.401210+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:22:51.496221+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:22:51.496675+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:22:51.497207+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:22:51.770076+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:22:52.642424+00:00", "trade", 12.4646, 100.0]
["2026-09-28T16:22:53.977332+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:22:53.978409+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:22:54.078444+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:22:54.078901+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:22:54.201694+00:00", "trade", 12.4646, 3.0]
["2026-09-28T16:22:54.538145+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:22:54.953182+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:22:56.003594+00:00", "trade", 12.4801, 1.0]
["2026-09-28T16:22:56.005026+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:22:56.005492+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:22:57.525724+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:22:57.526183+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:22:57.621310+00:00", "trade", 12.475, 142.0]
["2026-09-28T16:22:57.740828+00:00", "trade", 12.4646, 16.0]
["2026-09-28T16:22:58.021358+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:22:58.023520+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:22:58.132904+00:00", "trade", 12.475, 14.0]
["2026-09-28T16:22:58.134519+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:22:58.136251+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:22:58.140946+00:00", "trade", 12.48, 11.0]
["2026-09-28T16:22:58.141387+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:22:58.141461+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:22:58.141825+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:22:58.141909+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:22:58.142205+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:22:58.142512+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:22:58.142558+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:22:58.142740+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:22:58.142754+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:22:58.142998+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:22:58.143005+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:22:58.143012+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:22:58.143471+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:22:58.143973+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:22:58.424700+00:00", "trade", 12.48, 1.0]
["2026-09-28T16:22:59.130950+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:22:59.179857+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:22:59.180318+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:22:59.180330+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:22:59.180352+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:22:59.180775+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:22:59.310376+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:22:59.312360+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:22:59.314398+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:22:59.314838+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:22:59.314845+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:22:59.314911+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:22:59.315367+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:22:59.315405+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:22:59.315836+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:22:59.316781+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:22:59.319566+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:22:59.350101+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:22:59.425360+00:00", "trade", 12.485, 3.0]
["2026-09-28T16:22:59.595960+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:00.448849+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:01.491728+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:01.662255+00:00", "trade", 12.4666, 36.0]
["2026-09-28T16:23:01.662911+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:23:01.663035+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:01.663448+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:01.663464+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:01.663482+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:23:01.663533+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:01.663902+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:01.664036+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:01.664347+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:01.664407+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:01.664806+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:01.718173+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:01.946649+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:02.094810+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:02.685341+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:03.306484+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:03.432582+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:23:03.433045+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:23:03.433063+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:23:03.433154+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:03.433222+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:03.435626+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:03.435641+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:03.436295+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:03.436357+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:03.436412+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:03.436444+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:03.608397+00:00", "trade", 12.4797, 4.0]
["2026-09-28T16:23:03.636875+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:04.141168+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:04.830649+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:23:04.831112+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:23:04.831129+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:23:04.831470+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:04.831961+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:04.832223+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:04.832440+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:04.832601+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:23:04.832695+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:23:04.832715+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:23:04.832914+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:23:04.833359+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:23:04.934860+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:04.935341+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:04.935354+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:04.935624+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:05.303562+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:06.049556+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:08.393027+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:23:08.393513+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:23:08.393526+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:23:08.393847+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:08.403033+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:08.405899+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:08.421112+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:09.493414+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:09.493575+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:09.494037+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:09.595807+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:09.790103+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:12.687503+00:00", "trade", 12.485, 2.0]
["2026-09-28T16:23:14.462025+00:00", "trade", 12.4672, 6.0]
["2026-09-28T16:23:14.517091+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:14.521876+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:14.916882+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:23:14.916950+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:14.917666+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:14.917783+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:14.917849+00:00", "trade", 12.48, 41.0]
["2026-09-28T16:23:14.918261+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:14.918674+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:14.919135+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:14.919426+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:14.919663+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:14.920626+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:16.195327+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:17.457566+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:17.458016+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:17.680304+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:17.680792+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:17.681058+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:17.681214+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:17.681566+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:17.681584+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:17.682043+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:17.682386+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:17.683834+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:17.684366+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:17.684864+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:17.685342+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:17.685353+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:17.685369+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:17.685793+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:17.687745+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:17.687761+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:18.180390+00:00", "trade", 12.4786, 6.0]
["2026-09-28T16:23:18.206748+00:00", "quote", 12.46, 12.48]
["2026-09-28T16:23:18.206820+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:18.206842+00:00", "quote", 12.46, 12.48]
["2026-09-28T16:23:18.207205+00:00", "quote", 12.46, 12.48]
["2026-09-28T16:23:18.207219+00:00", "quote", 12.46, 12.48]
["2026-09-28T16:23:18.207241+00:00", "quote", 12.46, 12.48]
["2026-09-28T16:23:18.207317+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:18.207454+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:18.207918+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:18.945442+00:00", "quote", 12.46, 12.48]
["2026-09-28T16:23:18.945900+00:00", "quote", 12.46, 12.48]
["2026-09-28T16:23:18.945916+00:00", "quote", 12.46, 12.48]
["2026-09-28T16:23:18.945998+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:18.946057+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:18.954249+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:18.954707+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:19.084620+00:00", "quote", 12.46, 12.48]
["2026-09-28T16:23:19.084826+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:19.085118+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:19.085181+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:19.085195+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:19.085636+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:19.085654+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:19.088199+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:19.827345+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:20.050764+00:00", "quote", 12.46, 12.48]
["2026-09-28T16:23:20.051221+00:00", "quote", 12.46, 12.48]
["2026-09-28T16:23:20.051238+00:00", "quote", 12.46, 12.48]
["2026-09-28T16:23:20.051254+00:00", "quote", 12.46, 12.48]
["2026-09-28T16:23:20.051338+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:20.051378+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:20.051847+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:20.053583+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:20.516370+00:00", "quote", 12.46, 12.48]
["2026-09-28T16:23:20.516826+00:00", "quote", 12.46, 12.48]
["2026-09-28T16:23:20.516842+00:00", "quote", 12.46, 12.48]
["2026-09-28T16:23:20.516859+00:00", "quote", 12.46, 12.48]
["2026-09-28T16:23:20.516941+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:20.517184+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:20.517392+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:20.517418+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:20.517877+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:20.519311+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:21.425679+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:21.699733+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:22.012556+00:00", "trade", 12.4794, 10.0]
["2026-09-28T16:23:22.019423+00:00", "trade", 12.4794, 10.0]
["2026-09-28T16:23:22.061956+00:00", "trade", 12.4675, 15.0]
["2026-09-28T16:23:22.096593+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:25.648813+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:25.651534+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:25.735630+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:25.893852+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:26.003477+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:26.815612+00:00", "quote", 12.46, 12.48]
["2026-09-28T16:23:26.816002+00:00", "trade", 12.47, 7.0]
["2026-09-28T16:23:26.816023+00:00", "quote", 12.46, 12.48]
["2026-09-28T16:23:26.816039+00:00", "quote", 12.46, 12.48]
["2026-09-28T16:23:26.816055+00:00", "quote", 12.46, 12.48]
["2026-09-28T16:23:26.816146+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:26.816200+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:26.816215+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:26.816222+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:26.816263+00:00", "quote", 12.46, 12.48]
["2026-09-28T16:23:26.816676+00:00", "quote", 12.46, 12.48]
["2026-09-28T16:23:26.816725+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:26.816765+00:00", "quote", 12.46, 12.48]
["2026-09-28T16:23:26.816792+00:00", "trade", 12.47, 3.0]
["2026-09-28T16:23:26.816801+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:26.816849+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:26.817292+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:26.817921+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:26.923910+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:27.820814+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:27.901176+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:28.770236+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:28.770690+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:28.778074+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:29.595430+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:29.693918+00:00", "quote", 12.46, 12.48]
["2026-09-28T16:23:29.694331+00:00", "quote", 12.46, 12.48]
["2026-09-28T16:23:29.694346+00:00", "quote", 12.46, 12.48]
["2026-09-28T16:23:29.694439+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:29.694491+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:29.694500+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:29.694535+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:29.694973+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:29.694998+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:29.695023+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:29.698427+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:29.699887+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:30.920132+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:30.993179+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:31.005513+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:31.006676+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:31.007303+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:31.015445+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:31.015904+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:32.274654+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:32.324958+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:34.048635+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:34.157273+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:34.379293+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:34.682543+00:00", "trade", 12.4792, 1.0]
["2026-09-28T16:23:35.164190+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:35.277573+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:35.426439+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:35.961121+00:00", "trade", 12.4676, 6.0]
["2026-09-28T16:23:36.803540+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:37.381553+00:00", "trade", 12.4791, 1.0]
["2026-09-28T16:23:38.569975+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:40.292358+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:40.395539+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:41.150524+00:00", "trade", 12.475, 2.0]
["2026-09-28T16:23:41.215515+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:41.318771+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:41.341612+00:00", "trade", 12.4724, 2.0]
["2026-09-28T16:23:41.341630+00:00", "trade", 12.4724, 1.0]
["2026-09-28T16:23:41.487274+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:41.964666+00:00", "trade", 12.4791, 100.0]
["2026-09-28T16:23:45.939254+00:00", "trade", 12.4676, 1.0]
["2026-09-28T16:23:47.618936+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:48.479676+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:49.164181+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:50.682587+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:51.260821+00:00", "trade", 12.4707, 20.0]
["2026-09-28T16:23:54.981710+00:00", "trade", 12.4676, 5.0]
["2026-09-28T16:23:54.982385+00:00", "trade", 12.47, 2.0]
["2026-09-28T16:23:55.129460+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:55.143225+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:55.147229+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:55.161265+00:00", "trade", 12.48, 9.0]
["2026-09-28T16:23:55.161268+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:23:55.161270+00:00", "trade", 12.48, 25.0]
["2026-09-28T16:23:55.161273+00:00", "trade", 12.48, 40.0]
["2026-09-28T16:23:55.161273+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:23:55.161275+00:00", "trade", 12.48, 10.0]
["2026-09-28T16:23:55.161346+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:23:55.161355+00:00", "trade", 12.48, 5.0]
["2026-09-28T16:23:55.161474+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:55.161519+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:55.161537+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:55.161725+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:23:55.161890+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:55.161946+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:55.162064+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:55.162148+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:23:55.162150+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:23:55.162321+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:55.162522+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:55.162961+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:55.163009+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:55.163543+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:55.163895+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:55.165196+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:55.165884+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:55.166627+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:55.173742+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:55.174132+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:55.174904+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:55.174922+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:55.176827+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:55.179140+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:55.180485+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:55.184384+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:55.202024+00:00", "trade", 12.485, 26.0]
["2026-09-28T16:23:55.204000+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:55.208697+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:55.218375+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:55.235546+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:55.252527+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:55.288108+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:55.288117+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:55.288162+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:55.290153+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:55.291562+00:00", "trade", 12.4796, 1.0]
["2026-09-28T16:23:55.327473+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:55.350950+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:55.365663+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:55.435702+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:55.474542+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:57.254947+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:57.255512+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:57.255693+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:23:57.255954+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:00.820261+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:24:00.820734+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:00.820874+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:01.095388+00:00", "trade", 12.4793, 12.0]
["2026-09-28T16:24:02.518128+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:02.922694+00:00", "trade", 12.4794, 4.0]
["2026-09-28T16:24:02.925821+00:00", "trade", 12.4794, 1.0]
["2026-09-28T16:24:02.926949+00:00", "trade", 12.4794, 9.0]
["2026-09-28T16:24:03.817481+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:04.154171+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:05.509040+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:05.511035+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:05.513969+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:05.671531+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:05.756125+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:09.313352+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:10.961538+00:00", "trade", 12.485, 3.0]
["2026-09-28T16:24:15.358211+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:15.358248+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:15.358545+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:15.359058+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:15.617895+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:18.520207+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:20.528924+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:24.774595+00:00", "trade", 12.4794, 2.0]
["2026-09-28T16:24:24.775280+00:00", "trade", 12.485, 2.0]
["2026-09-28T16:24:24.775456+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:25.293402+00:00", "trade", 12.4804, 1.0]
["2026-09-28T16:24:25.865085+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:28.087019+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:28.091136+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:28.245241+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:28.739019+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:30.800561+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:32.613668+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:32.980495+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:34.362422+00:00", "trade", 12.485, 250.0]
["2026-09-28T16:24:34.383278+00:00", "trade", 12.485, 750.0]
["2026-09-28T16:24:34.509699+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:36.254879+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:36.602316+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:36.646969+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:36.825088+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:36.952138+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:37.532122+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:37.541586+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:37.613140+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:37.642111+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:37.771368+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:37.818439+00:00", "trade", 12.485, 200.0]
["2026-09-28T16:24:37.824642+00:00", "trade", 12.485, 100.0]
["2026-09-28T16:24:37.825871+00:00", "trade", 12.485, 100.0]
["2026-09-28T16:24:37.826840+00:00", "trade", 12.485, 100.0]
["2026-09-28T16:24:37.827879+00:00", "trade", 12.485, 200.0]
["2026-09-28T16:24:37.828123+00:00", "trade", 12.485, 50.0]
["2026-09-28T16:24:37.830734+00:00", "trade", 12.485, 50.0]
["2026-09-28T16:24:37.831571+00:00", "trade", 12.485, 100.0]
["2026-09-28T16:24:37.832934+00:00", "trade", 12.485, 100.0]
["2026-09-28T16:24:37.834144+00:00", "trade", 12.485, 100.0]
["2026-09-28T16:24:37.835014+00:00", "trade", 12.485, 50.0]
["2026-09-28T16:24:37.953599+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:37.983821+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:38.002218+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:38.014570+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:38.027753+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:38.046275+00:00", "trade", 12.485, 11.0]
["2026-09-28T16:24:38.046276+00:00", "trade", 12.485, 5.0]
["2026-09-28T16:24:38.050129+00:00", "trade", 12.49, 80.0]
["2026-09-28T16:24:38.050129+00:00", "trade", 12.49, 20.0]
["2026-09-28T16:24:38.050417+00:00", "trade", 12.49, 50.0]
["2026-09-28T16:24:38.051708+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:38.051959+00:00", "trade", 12.49, 80.0]
["2026-09-28T16:24:38.051996+00:00", "trade", 12.49, 50.0]
["2026-09-28T16:24:38.051997+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:24:38.051998+00:00", "trade", 12.49, 60.0]
["2026-09-28T16:24:38.051999+00:00", "trade", 12.49, 20.0]
["2026-09-28T16:24:38.052022+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:38.052083+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:38.052091+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:38.052145+00:00", "trade", 12.49, 24.0]
["2026-09-28T16:24:38.052146+00:00", "trade", 12.49, 10.0]
["2026-09-28T16:24:38.052300+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:38.052662+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:38.053260+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:38.054180+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:38.054493+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:38.054513+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:38.054824+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:38.066856+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:38.068000+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:38.068063+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:38.068734+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:38.069028+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:38.069057+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:38.079874+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:38.080972+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:38.081321+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:38.088884+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:38.089299+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:38.089561+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:24:38.090419+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:24:38.090591+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:38.090775+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:38.092338+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:38.096815+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:38.099274+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:38.111457+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:24:38.112484+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:24:38.112526+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:38.112671+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:38.113287+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:38.113314+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:38.113549+00:00", "trade", 12.49, 25.0]
["2026-09-28T16:24:38.113550+00:00", "trade", 12.49, 26.0]
["2026-09-28T16:24:38.113551+00:00", "trade", 12.49, 44.0]
["2026-09-28T16:24:38.113552+00:00", "trade", 12.49, 182.0]
["2026-09-28T16:24:38.114216+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:24:38.114758+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:24:38.115487+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:24:38.115655+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:24:38.116216+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:38.118525+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:24:38.128941+00:00", "trade", 12.49, 1.0]
["2026-09-28T16:24:38.129551+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:24:38.167704+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:38.167757+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:38.167769+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:38.168176+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:38.174047+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:38.174424+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:38.199812+00:00", "trade", 12.49, 400.0]
["2026-09-28T16:24:38.200592+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:38.224434+00:00", "trade", 12.49, 12.0]
["2026-09-28T16:24:38.224437+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:38.224914+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:38.236414+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:38.260360+00:00", "trade", 12.49, 25.0]
["2026-09-28T16:24:38.261073+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:38.265376+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:38.288063+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:38.303314+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:38.349646+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:38.353953+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:38.353976+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:38.355436+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:38.383564+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:38.386276+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:38.414144+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:38.417091+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:38.437947+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:38.440751+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:38.495442+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:38.498023+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:38.502077+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:38.507550+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:38.507718+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:38.513838+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:38.569602+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:38.629422+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:39.032073+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:39.032091+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:39.557974+00:00", "trade", 12.495, 110.0]
["2026-09-28T16:24:40.362500+00:00", "trade", 12.47, 4.0]
["2026-09-28T16:24:40.609122+00:00", "trade", 12.49, 25.0]
["2026-09-28T16:24:40.609124+00:00", "trade", 12.49, 26.0]
["2026-09-28T16:24:40.609125+00:00", "trade", 12.49, 49.0]
["2026-09-28T16:24:40.609152+00:00", "trade", 12.49, 51.0]
["2026-09-28T16:24:40.609153+00:00", "trade", 12.49, 2.0]
["2026-09-28T16:24:40.609155+00:00", "trade", 12.49, 208.0]
["2026-09-28T16:24:40.609157+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:24:40.609454+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:24:40.609458+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:24:40.609461+00:00", "trade", 12.49, 80.0]
["2026-09-28T16:24:40.609589+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:40.609683+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:40.609721+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:24:40.609722+00:00", "trade", 12.49, 25.0]
["2026-09-28T16:24:40.609722+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:40.609733+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:24:40.609734+00:00", "trade", 12.49, 25.0]
["2026-09-28T16:24:40.609735+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:24:40.609810+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:40.609811+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:40.609817+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:40.609824+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:40.609844+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:40.609851+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:40.609858+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:40.609937+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:40.609960+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:40.609996+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:40.610057+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:40.610102+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:40.610131+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:40.610193+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:40.610211+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:40.610219+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:24:40.610363+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:40.610578+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:40.610614+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:40.610621+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:40.611608+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:40.611632+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:40.611747+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:40.612192+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:40.613158+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:40.614218+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:40.614667+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:40.615141+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:40.636950+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:40.646646+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:40.714082+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:40.879085+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:40.921472+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:40.986312+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:41.610075+00:00", "trade", 12.485, 3.0]
["2026-09-28T16:24:42.125037+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:42.131877+00:00", "trade", 12.485, 100.0]
["2026-09-28T16:24:42.151407+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:42.156456+00:00", "trade", 12.485, 100.0]
["2026-09-28T16:24:42.222647+00:00", "trade", 12.4867, 1.0]
["2026-09-28T16:24:43.389393+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:45.526086+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:45.531057+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:45.635759+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:46.359834+00:00", "trade", 12.485, 71.0]
["2026-09-28T16:24:46.362143+00:00", "trade", 12.485, 70.0]
["2026-09-28T16:24:46.378148+00:00", "trade", 12.49, 25.0]
["2026-09-28T16:24:46.378151+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:24:46.378151+00:00", "trade", 12.49, 50.0]
["2026-09-28T16:24:46.378151+00:00", "trade", 12.49, 2.0]
["2026-09-28T16:24:46.378151+00:00", "quote", 12.49, 12.49]
["2026-09-28T16:24:46.378174+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:24:46.378181+00:00", "trade", 12.49, 10.0]
["2026-09-28T16:24:46.378234+00:00", "quote", 12.49, 12.49]
["2026-09-28T16:24:46.378242+00:00", "quote", 12.49, 12.49]
["2026-09-28T16:24:46.378265+00:00", "quote", 12.49, 12.49]
["2026-09-28T16:24:46.378272+00:00", "trade", 12.49, 5.0]
["2026-09-28T16:24:46.378368+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:46.378568+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:46.378672+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:46.378727+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:46.378753+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:46.378771+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:46.378846+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:46.378862+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:46.378872+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:46.379015+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:46.379110+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:46.379415+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:46.379648+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:46.379810+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:46.380068+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:46.380592+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:46.381020+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:46.382534+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:46.382933+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:46.383059+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:46.383108+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:46.383211+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:46.383294+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:24:46.383406+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:46.383557+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:46.383611+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:24:46.383672+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:46.383992+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:24:46.384335+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:46.384390+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:24:46.384464+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:24:46.384488+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:46.384545+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:24:46.384956+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:46.385050+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:24:46.385414+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:46.385673+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:24:46.385734+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:46.385741+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:46.385791+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:46.385853+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:46.385861+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:46.385888+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:46.385974+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:46.386133+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:24:46.386148+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:24:46.386191+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:46.386207+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:24:46.386231+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:46.386306+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:24:46.386313+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:24:46.386381+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:46.386469+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:24:46.388334+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:46.389112+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:46.390403+00:00", "trade", 12.49, 300.0]
["2026-09-28T16:24:46.391549+00:00", "trade", 12.49, 60.0]
["2026-09-28T16:24:46.402286+00:00", "trade", 12.49, 60.0]
["2026-09-28T16:24:46.402832+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:46.403051+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:24:46.403314+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:46.403482+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:46.403523+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:46.403629+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:24:46.403758+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:24:46.403868+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:46.403887+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:24:46.403925+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:46.403942+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:46.404245+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:24:46.405243+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:24:46.405688+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:24:46.444565+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:24:46.445036+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:46.456195+00:00", "trade", 12.49, 300.0]
["2026-09-28T16:24:46.601422+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:46.601902+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:47.004390+00:00", "trade", 12.4865, 11.0]
["2026-09-28T16:24:47.176558+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:47.176697+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:24:47.177004+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:24:47.177013+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:24:47.177039+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:24:47.177085+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:47.177124+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:24:47.177154+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:24:47.177886+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:47.177941+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:24:47.178027+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:47.178093+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:24:47.178159+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:47.178361+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:47.178737+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:47.178799+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:47.178813+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:47.178852+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:47.178880+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:47.178915+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:47.179191+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:47.179345+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:47.179805+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:47.280014+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:47.280465+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:47.280904+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:47.402344+00:00", "trade", 12.495, 200.0]
["2026-09-28T16:24:47.402798+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:47.403034+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:47.403328+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:47.403507+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:48.641895+00:00", "trade", 12.4712, 7.0]
["2026-09-28T16:24:49.123452+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:49.125829+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:24:49.245895+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:49.246085+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:49.246461+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:24:49.246548+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:24:49.246658+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:49.247375+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:49.247621+00:00", "trade", 12.485, 100.0]
["2026-09-28T16:24:49.247838+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:49.247859+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:49.249157+00:00", "trade", 12.485, 400.0]
["2026-09-28T16:24:49.273559+00:00", "trade", 12.485, 365.0]
["2026-09-28T16:24:49.274936+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:49.275395+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:49.275408+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:49.287564+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:49.288018+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:49.293012+00:00", "trade", 12.485, 100.0]
["2026-09-28T16:24:49.297706+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:49.298170+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:49.298182+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:49.298193+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:49.517497+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:50.280100+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:50.652258+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:50.750684+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:51.272812+00:00", "trade", 12.4871, 20.0]
["2026-09-28T16:24:51.312125+00:00", "trade", 12.49, 25.0]
["2026-09-28T16:24:51.312670+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:51.312900+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:51.312909+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:51.313000+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:51.313108+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:51.313145+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:51.313154+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:51.313355+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:51.313566+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:51.443998+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:51.444531+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:52.936547+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:53.046756+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:53.222568+00:00", "trade", 12.4715, 31.0]
["2026-09-28T16:24:53.274258+00:00", "trade", 12.485, 2.0]
["2026-09-28T16:24:53.455252+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:54.325519+00:00", "trade", 12.485, 50.0]
["2026-09-28T16:24:54.341314+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:54.368574+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:54.436562+00:00", "trade", 12.485, 33.0]
["2026-09-28T16:24:54.440803+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:54.471604+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:54.702570+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:54.703030+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:54.801828+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:54.903629+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:55.048721+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:55.295402+00:00", "trade", 12.4877, 14.0]
["2026-09-28T16:24:55.568775+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:55.634935+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:55.882146+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:55.882633+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:56.762835+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:56.763290+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:56.763761+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:56.866324+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:58.232859+00:00", "trade", 12.4868, 8.0]
["2026-09-28T16:24:58.316384+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:58.316385+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:24:58.316482+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:58.316863+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:58.316880+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:58.529490+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:59.084170+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:59.092679+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:24:59.317731+00:00", "trade", 12.485, 3.0]
["2026-09-28T16:24:59.523149+00:00", "trade", 12.485, 17.0]
["2026-09-28T16:25:00.597107+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:00.597125+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:00.597591+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:00.616034+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:04.547534+00:00", "trade", 12.485, 11.0]
["2026-09-28T16:25:04.548325+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:04.694550+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:05.023265+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:05.024081+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:05.316930+00:00", "trade", 12.485, 2.0]
["2026-09-28T16:25:06.159398+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:06.159907+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:06.159958+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:06.160445+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:06.161155+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:06.281251+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:06.281716+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:07.955405+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:07.955734+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:07.956122+00:00", "trade", 12.485, 400.0]
["2026-09-28T16:25:07.956125+00:00", "trade", 12.485, 18.0]
["2026-09-28T16:25:07.963027+00:00", "trade", 12.4848, 2.0]
["2026-09-28T16:25:07.965236+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:07.965704+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:07.978082+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:07.981496+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:07.988011+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:08.292817+00:00", "trade", 12.4717, 100.0]
["2026-09-28T16:25:08.391800+00:00", "trade", 12.4855, 100.0]
["2026-09-28T16:25:08.816479+00:00", "trade", 12.485, 74.0]
["2026-09-28T16:25:08.816624+00:00", "trade", 12.485, 140.0]
["2026-09-28T16:25:08.816935+00:00", "trade", 12.485, 385.0]
["2026-09-28T16:25:08.816938+00:00", "trade", 12.485, 301.0]
["2026-09-28T16:25:08.817003+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:09.360224+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:12.688389+00:00", "trade", 12.4866, 6.0]
["2026-09-28T16:25:14.691529+00:00", "trade", 12.4719, 10.0]
["2026-09-28T16:25:17.020296+00:00", "trade", 12.485, 167.0]
["2026-09-28T16:25:17.020297+00:00", "trade", 12.485, 33.0]
["2026-09-28T16:25:17.052778+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:17.078084+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:17.554717+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:17.849542+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:18.021005+00:00", "trade", 12.485, 2.0]
["2026-09-28T16:25:19.025598+00:00", "trade", 12.485, 200.0]
["2026-09-28T16:25:21.136941+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:21.136973+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:21.137573+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:21.143725+00:00", "trade", 12.485, 206.0]
["2026-09-28T16:25:21.143823+00:00", "trade", 12.485, 140.0]
["2026-09-28T16:25:21.143835+00:00", "trade", 12.485, 3.0]
["2026-09-28T16:25:21.144158+00:00", "trade", 12.485, 400.0]
["2026-09-28T16:25:21.144163+00:00", "trade", 12.485, 335.0]
["2026-09-28T16:25:21.144174+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:25:21.144179+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:25:21.144184+00:00", "trade", 12.49, 416.0]
["2026-09-28T16:25:21.144205+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:21.144675+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:21.144683+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:21.144725+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:21.144767+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:21.144962+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:21.145515+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:21.154651+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:22.496115+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:22.598625+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:22.669897+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:22.770609+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:24.893233+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:25.297408+00:00", "trade", 12.486, 7.0]
["2026-09-28T16:25:26.522120+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:26.687906+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:28.537559+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:28.557929+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:28.564847+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:28.581524+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:28.684559+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:28.692920+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:28.882355+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:30.144544+00:00", "trade", 12.485, 2.0]
["2026-09-28T16:25:32.577867+00:00", "trade", 12.485, 100.0]
["2026-09-28T16:25:33.330388+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:33.332467+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:33.421695+00:00", "trade", 12.4867, 4.0]
["2026-09-28T16:25:33.432513+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:33.474407+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:33.558962+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:33.570660+00:00", "trade", 12.49, 1700.0]
["2026-09-28T16:25:33.654987+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:33.907688+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:34.307558+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:34.821388+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:34.934078+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:35.477765+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:36.091450+00:00", "trade", 12.485, 86.0]
["2026-09-28T16:25:37.116000+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:37.116009+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:37.116062+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:37.116071+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:37.120621+00:00", "trade", 12.49, 1029.0]
["2026-09-28T16:25:37.382393+00:00", "trade", 12.4872, 6.0]
["2026-09-28T16:25:42.121298+00:00", "trade", 12.485, 2.0]
["2026-09-28T16:25:42.321640+00:00", "trade", 12.4735, 7.0]
["2026-09-28T16:25:43.784736+00:00", "trade", 12.4863, 1.0]
["2026-09-28T16:25:45.895031+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:45.895513+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:47.642756+00:00", "trade", 12.4735, 13.0]
["2026-09-28T16:25:47.646560+00:00", "trade", 12.4735, 1.0]
["2026-09-28T16:25:48.900974+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:48.920792+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:50.645001+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:50.776337+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:50.878625+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:51.196956+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:51.559268+00:00", "trade", 12.4875, 13.0]
["2026-09-28T16:25:51.560113+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:52.562072+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:52.809542+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:53.544648+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:54.727884+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:55.299405+00:00", "trade", 12.4897, 6.0]
["2026-09-28T16:25:55.300258+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:55.300720+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:57.307584+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:57.308089+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:58.142612+00:00", "trade", 12.4861, 1.0]
["2026-09-28T16:25:58.961385+00:00", "trade", 12.4735, 100.0]
["2026-09-28T16:25:59.254465+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:59.335955+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:59.366164+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:59.819170+00:00", "trade", 12.4875, 10.0]
["2026-09-28T16:26:00.520693+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:00.525579+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:01.262826+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:01.643773+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:01.829976+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:01.830443+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:01.896062+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:02.705961+00:00", "trade", 12.485, 100.0]
["2026-09-28T16:26:02.705963+00:00", "trade", 12.485, 100.0]
["2026-09-28T16:26:02.706481+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:02.706555+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:02.706758+00:00", "trade", 12.485, 4.0]
["2026-09-28T16:26:02.707024+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:02.707046+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:02.707084+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:02.707329+00:00", "trade", 12.485, 15.0]
["2026-09-28T16:26:02.707588+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:02.707617+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:02.716368+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:02.716837+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:02.716847+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:05.660340+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:07.099012+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:07.298473+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:07.516697+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:07.628187+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:07.722187+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:07.956533+00:00", "trade", 12.485, 1.0]
["2026-09-28T16:26:07.956536+00:00", "trade", 12.485, 1.0]
["2026-09-28T16:26:08.751333+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:08.752062+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:11.218308+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:11.219396+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:11.232372+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:11.333604+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:11.947239+00:00", "trade", 12.4859, 2.0]
["2026-09-28T16:26:11.948089+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:12.801796+00:00", "trade", 12.4862, 1.0]
["2026-09-28T16:26:12.807354+00:00", "trade", 12.4862, 5.0]
["2026-09-28T16:26:13.142672+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:16.806505+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:16.828504+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:17.035795+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:18.866330+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:19.524613+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:19.531613+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:19.764466+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:19.978954+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:20.098361+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:20.108390+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:22.820771+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:22.821231+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:23.682138+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:24.706602+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:24.768843+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:24.769302+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:26.488121+00:00", "trade", 12.486, 1.0]
["2026-09-28T16:26:26.488809+00:00", "trade", 12.485, 3.0]
["2026-09-28T16:26:29.685641+00:00", "trade", 12.4761, 8.0]
["2026-09-28T16:26:31.488580+00:00", "trade", 12.4761, 100.0]
["2026-09-28T16:26:33.973694+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:33.988344+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:34.023737+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:34.170285+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:34.214921+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:34.223647+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:34.306791+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:34.323410+00:00", "trade", 12.4884, 10.0]
["2026-09-28T16:26:34.335391+00:00", "trade", 12.49, 3.0]
["2026-09-28T16:26:34.335396+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:26:34.335422+00:00", "trade", 12.49, 19.0]
["2026-09-28T16:26:34.335424+00:00", "trade", 12.485, 18.0]
["2026-09-28T16:26:34.335426+00:00", "trade", 12.485, 6.0]
["2026-09-28T16:26:34.335429+00:00", "trade", 12.49, 5.0]
["2026-09-28T16:26:34.335429+00:00", "trade", 12.49, 77.0]
["2026-09-28T16:26:34.335431+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:26:34.335431+00:00", "trade", 12.49, 40.0]
["2026-09-28T16:26:34.335452+00:00", "trade", 12.49, 7.0]
["2026-09-28T16:26:34.335457+00:00", "trade", 12.49, 23.0]
["2026-09-28T16:26:34.335458+00:00", "trade", 12.49, 1.0]
["2026-09-28T16:26:34.335464+00:00", "trade", 12.49, 160.0]
["2026-09-28T16:26:34.335464+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:26:34.335465+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:34.335520+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:34.335527+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:34.335924+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:34.335956+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:34.336425+00:00", "trade", 12.49, 15.0]
["2026-09-28T16:26:34.338299+00:00", "trade", 12.49, 15.0]
["2026-09-28T16:26:34.338300+00:00", "trade", 12.49, 18.0]
["2026-09-28T16:26:34.347446+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:26:34.347561+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:34.347732+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:34.347753+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:34.347791+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:34.347897+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:34.348112+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:34.351535+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:34.363395+00:00", "trade", 12.4876, 13.0]
["2026-09-28T16:26:34.396385+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:34.427333+00:00", "trade", 12.49, 10.0]
["2026-09-28T16:26:34.441827+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:34.679206+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:34.679401+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:34.687278+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:34.692785+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:34.848116+00:00", "trade", 12.4866, 1.0]
["2026-09-28T16:26:34.848200+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:34.848251+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:34.848568+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:34.848898+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:34.855666+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:34.856627+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:34.959206+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:34.960977+00:00", "trade", 12.495, 21.0]
["2026-09-28T16:26:35.021074+00:00", "trade", 12.495, 10.0]
["2026-09-28T16:26:35.034558+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:35.290625+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:35.326317+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:35.349353+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:35.360308+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:35.560014+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:36.270988+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:36.383242+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:36.397722+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:36.476042+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:36.548160+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:36.861932+00:00", "trade", 12.4763, 1.0]
["2026-09-28T16:26:36.961679+00:00", "trade", 12.495, 2.0]
["2026-09-28T16:26:38.394739+00:00", "trade", 12.4862, 1.0]
["2026-09-28T16:26:41.057070+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:41.092518+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:41.095437+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:41.115232+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:41.230213+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:41.820702+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:42.835661+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:42.837305+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:42.868589+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:42.974696+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:43.174094+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:44.106792+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:44.166446+00:00", "trade", 12.495, 100.0]
["2026-09-28T16:26:44.167530+00:00", "trade", 12.495, 100.0]
["2026-09-28T16:26:44.167748+00:00", "trade", 12.495, 200.0]
["2026-09-28T16:26:44.168584+00:00", "trade", 12.495, 100.0]
["2026-09-28T16:26:44.169097+00:00", "trade", 12.495, 100.0]
["2026-09-28T16:26:44.392256+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:44.947412+00:00", "trade", 12.5, 100.0]
["2026-09-28T16:26:44.947423+00:00", "trade", 12.5, 100.0]
["2026-09-28T16:26:44.947427+00:00", "trade", 12.5, 100.0]
["2026-09-28T16:26:44.947432+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:44.947934+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:44.948057+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:44.956908+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:45.011102+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:45.398556+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:45.473063+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:45.872589+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:46.603794+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:46.776068+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:48.522192+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:48.947798+00:00", "trade", 12.495, 2.0]
["2026-09-28T16:26:49.250017+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:50.233274+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:50.301346+00:00", "trade", 12.4869, 2.0]
["2026-09-28T16:26:51.743312+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:59.270657+00:00", "trade", 12.4869, 30.0]
["2026-09-28T16:27:02.200992+00:00", "trade", 12.4869, 1.0]
["2026-09-28T16:27:03.229451+00:00", "trade", 12.4835, 100.0]
["2026-09-28T16:27:04.091663+00:00", "trade", 12.495, 200.0]
["2026-09-28T16:27:04.092459+00:00", "trade", 12.495, 2.0]
["2026-09-28T16:27:04.092824+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:04.093752+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:04.304113+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:04.412194+00:00", "trade", 12.5, 16.0]
["2026-09-28T16:27:04.849418+00:00", "trade", 12.4941, 4.0]
["2026-09-28T16:27:04.977434+00:00", "trade", 12.5, 100.0]
["2026-09-28T16:27:04.977437+00:00", "trade", 12.5, 20.0]
["2026-09-28T16:27:04.977562+00:00", "trade", 12.5, 100.0]
["2026-09-28T16:27:04.977564+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:04.977631+00:00", "trade", 12.5, 2.0]
["2026-09-28T16:27:04.977632+00:00", "trade", 12.5, 120.0]
["2026-09-28T16:27:04.977632+00:00", "quote", 12.49, 12.51]
["2026-09-28T16:27:04.977701+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:04.977708+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:04.977715+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:04.977729+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:04.977750+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:04.977767+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:04.978022+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:04.978043+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:04.978114+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:04.978134+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:04.978185+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:04.978193+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:04.978221+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:04.978258+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:04.978275+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:04.978394+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:05.317397+00:00", "trade", 12.4892, 6.0]
["2026-09-28T16:27:05.631422+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:06.195997+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:06.196455+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:07.089349+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:07.653862+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:09.216838+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:10.087939+00:00", "trade", 12.5, 7.0]
["2026-09-28T16:27:10.088184+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:10.088690+00:00", "trade", 12.5, 60.0]
["2026-09-28T16:27:10.088779+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:10.089451+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:10.089904+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:10.089941+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:10.090396+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:10.090403+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:10.098081+00:00", "trade", 12.5, 15.0]
["2026-09-28T16:27:10.098105+00:00", "trade", 12.5, 3.0]
["2026-09-28T16:27:10.098107+00:00", "trade", 12.5, 32.0]
["2026-09-28T16:27:10.098108+00:00", "trade", 12.5, 18.0]
["2026-09-28T16:27:10.098109+00:00", "trade", 12.5, 100.0]
["2026-09-28T16:27:10.098127+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:10.098207+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:10.098501+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:10.098571+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:10.098596+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:10.098671+00:00", "trade", 12.5, 100.0]
["2026-09-28T16:27:10.098672+00:00", "trade", 12.5, 3.0]
["2026-09-28T16:27:10.098674+00:00", "quote", 12.49, 12.51]
["2026-09-28T16:27:10.098690+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:10.098732+00:00", "trade", 12.5, 200.0]
["2026-09-28T16:27:10.098733+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:10.098750+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:10.098781+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:10.098788+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:10.098795+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:10.098944+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:10.099096+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:10.099199+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:10.099304+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:10.099617+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:10.099797+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:10.099809+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:10.103092+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:10.199965+00:00", "trade", 12.495, 4.0]
["2026-09-28T16:27:10.201545+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:11.379093+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:11.482745+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:11.981876+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:12.082537+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:12.154331+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:12.252580+00:00", "trade", 12.495, 120.0]
["2026-09-28T16:27:12.699411+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:12.699935+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:13.042291+00:00", "trade", 12.4908, 1.0]
["2026-09-28T16:27:13.253245+00:00", "trade", 12.495, 2.0]
["2026-09-28T16:27:13.253332+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:13.253779+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:13.410456+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:13.410941+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:13.512579+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:13.682931+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:13.757876+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:13.760160+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:13.762226+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:13.775604+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:13.779698+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:13.992361+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:13.998001+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:14.139380+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:14.145050+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:14.249816+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:14.766349+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:14.870893+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:14.923928+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:15.020430+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:15.020903+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:17.891219+00:00", "trade", 12.495, 21.0]
["2026-09-28T16:27:18.155713+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:18.157385+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:18.165967+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:18.168174+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:18.354031+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:18.356117+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:18.356174+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:18.356621+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:18.357109+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:18.358336+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:18.358860+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:18.358865+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:18.359086+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:18.359727+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:18.687749+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:18.691100+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:18.691516+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:18.693108+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:18.693137+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:19.497361+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:19.499879+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:19.523803+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:19.921458+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:20.183477+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:20.211046+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:20.385284+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:20.411480+00:00", "trade", 12.4876, 100.0]
["2026-09-28T16:27:21.094820+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:21.456571+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:21.457077+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:21.575439+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:21.598825+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:21.622479+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:21.628326+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:21.668488+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:21.676298+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:21.874176+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:23.004650+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:23.168310+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:23.331714+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:23.536719+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:23.731120+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:23.740558+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:23.745723+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:23.746614+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:23.747956+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:24.604978+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:24.722977+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:24.723450+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:24.723725+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:24.978759+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:24.991164+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:25.093288+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:25.625669+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:25.872347+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:25.953214+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:26.216486+00:00", "trade", 12.4876, 2.0]
["2026-09-28T16:27:26.438131+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:26.523621+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:26.527533+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:26.532321+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:26.532344+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:28.233759+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:28.234596+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:28.245513+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:32.042897+00:00", "trade", 12.4844, 4.0]
["2026-09-28T16:27:32.043599+00:00", "trade", 12.495, 3.0]
["2026-09-28T16:27:32.043660+00:00", "trade", 12.495, 4.0]
["2026-09-28T16:27:32.044432+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:32.695766+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:32.956484+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:33.151604+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:33.276475+00:00", "trade", 12.4876, 15.0]
["2026-09-28T16:27:33.278186+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:33.648437+00:00", "trade", 12.495, 2.0]
["2026-09-28T16:27:33.760173+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:34.598978+00:00", "trade", 12.495, 118.0]
["2026-09-28T16:27:34.851404+00:00", "trade", 12.4988, 2.0]
["2026-09-28T16:27:34.858172+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:35.592898+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:35.616717+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:35.617204+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:36.112583+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:36.304494+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:36.321371+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:36.330143+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:36.342842+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:36.361543+00:00", "trade", 12.4976, 1.0]
["2026-09-28T16:27:36.362428+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:36.533431+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:36.534029+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:36.546222+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:36.627841+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:36.914233+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:37.178305+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:37.229149+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:37.382388+00:00", "trade", 12.4947, 9.0]
["2026-09-28T16:27:37.533091+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:27:37.533094+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:37.533755+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:37.533848+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:37.551332+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:38.233603+00:00", "trade", 12.4877, 1.0]
["2026-09-28T16:27:39.015039+00:00", "trade", 12.4972, 20.0]
["2026-09-28T16:27:39.017377+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:39.017830+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:39.102805+00:00", "trade", 12.4844, 200.0]
["2026-09-28T16:27:39.965005+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:40.202784+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:40.203280+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:40.203502+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:40.306015+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:40.680156+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:41.022609+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:41.649068+00:00", "trade", 12.4973, 1.0]
["2026-09-28T16:27:41.791129+00:00", "trade", 12.49, 200.0]
["2026-09-28T16:27:41.791129+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:41.792062+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:42.791916+00:00", "trade", 12.495, 3.0]
["2026-09-28T16:27:44.107986+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:44.183043+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:44.185445+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:44.186215+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:44.417255+00:00", "trade", 12.49, 25.0]
["2026-09-28T16:27:44.417255+00:00", "trade", 12.49, 75.0]
["2026-09-28T16:27:44.417255+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:44.417632+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:44.417750+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:44.417816+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:44.418193+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:44.418206+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:44.418226+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:44.419322+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:44.419335+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:44.421512+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:44.422003+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:44.422470+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:44.422956+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:44.423396+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:44.423897+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:44.430192+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:44.765358+00:00", "trade", 12.4845, 200.0]
["2026-09-28T16:27:44.910248+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:44.911424+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:44.911434+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:44.911890+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:45.078700+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:47.944720+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:47.945060+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:47.945180+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:48.090372+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:48.297271+00:00", "trade", 12.49, 25.0]
["2026-09-28T16:27:48.297845+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:48.298000+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:48.298786+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:48.541456+00:00", "trade", 12.495, 100.0]
["2026-09-28T16:27:48.542103+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:48.542529+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:48.542727+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:48.635228+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:48.635672+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:48.644652+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:48.698083+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:49.548162+00:00", "trade", 12.49, 1.0]
["2026-09-28T16:27:49.548167+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:49.548618+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:49.608585+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:49.824242+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:50.587466+00:00", "trade", 12.4885, 1.0]
["2026-09-28T16:27:50.982160+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:52.131367+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:52.140939+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:52.140979+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:52.141301+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:52.141318+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:52.144317+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:52.146016+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:52.146232+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:52.146245+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:52.336478+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:52.400977+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:52.501620+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:52.502426+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:52.587822+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:52.588296+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:52.704581+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:52.721485+00:00", "trade", 12.4846, 3.0]
["2026-09-28T16:27:52.749484+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:52.749920+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:52.750589+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:52.750807+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:52.751040+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:52.916066+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:53.736282+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:53.736738+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:53.947026+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:53.948795+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:53.950377+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:53.950390+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:53.950410+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:53.951995+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:53.952005+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:53.958728+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:56.927985+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:56.932300+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:58.018616+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:58.261782+00:00", "trade", 12.4846, 13.0]
["2026-09-28T16:27:58.262577+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:58.263043+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:58.381949+00:00", "trade", 12.4846, 51.0]
["2026-09-28T16:27:59.585340+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:59.594418+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:27:59.609627+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:00.348202+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:00.455070+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:00.455513+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:00.455530+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:00.455984+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:00.456439+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:00.557103+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:00.667384+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:01.186755+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:01.541038+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:04.847240+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:04.847250+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:04.847945+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:04.853410+00:00", "trade", 12.491, 1.0]
["2026-09-28T16:28:04.853523+00:00", "trade", 12.4887, 1.0]
["2026-09-28T16:28:05.925790+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:09.541276+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:09.557023+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:09.657922+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:09.760388+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:09.763734+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:09.764208+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:09.883485+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:10.157740+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:10.261723+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:10.368043+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:10.932358+00:00", "trade", 12.4917, 21.0]
["2026-09-28T16:28:10.936515+00:00", "trade", 12.4917, 1.0]
["2026-09-28T16:28:10.988484+00:00", "trade", 12.495, 3.0]
["2026-09-28T16:28:11.126643+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:11.247261+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:12.279909+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:12.384529+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:14.242330+00:00", "trade", 12.4887, 1.0]
["2026-09-28T16:28:15.301552+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:15.301587+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:15.743012+00:00", "trade", 12.4848, 100.0]
["2026-09-28T16:28:17.364970+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:17.598794+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:17.670869+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:17.675071+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:17.677704+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:17.679579+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:17.687635+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:17.688093+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:18.899212+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:18.901968+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:20.107481+00:00", "trade", 12.495, 2.0]
["2026-09-28T16:28:21.403188+00:00", "trade", 12.49, 500.0]
["2026-09-28T16:28:21.403391+00:00", "trade", 12.49, 1.0]
["2026-09-28T16:28:21.403439+00:00", "trade", 12.49, 400.0]
["2026-09-28T16:28:21.403454+00:00", "trade", 12.49, 200.0]
["2026-09-28T16:28:21.403515+00:00", "trade", 12.49, 33.0]
["2026-09-28T16:28:21.403640+00:00", "trade", 12.4901, 500.0]
["2026-09-28T16:28:21.403887+00:00", "trade", 12.49, 364.0]
["2026-09-28T16:28:21.404009+00:00", "trade", 12.4901, 2.0]
["2026-09-28T16:28:21.404034+00:00", "trade", 12.4901, 400.0]
["2026-09-28T16:28:21.404082+00:00", "trade", 12.49, 12.0]
["2026-09-28T16:28:21.404170+00:00", "trade", 12.49, 500.0]
["2026-09-28T16:28:21.404359+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:21.404380+00:00", "trade", 12.4901, 1.0]
["2026-09-28T16:28:21.404405+00:00", "trade", 12.4901, 200.0]
["2026-09-28T16:28:21.404433+00:00", "trade", 12.4901, 33.0]
["2026-09-28T16:28:21.404751+00:00", "trade", 12.4901, 364.0]
["2026-09-28T16:28:21.404775+00:00", "trade", 12.4901, 500.0]
["2026-09-28T16:28:21.408916+00:00", "trade", 12.49, 2.0]
["2026-09-28T16:28:21.413797+00:00", "trade", 12.49, 2000.0]
["2026-09-28T16:28:21.414070+00:00", "trade", 12.4901, 2000.0]
["2026-09-28T16:28:21.423289+00:00", "trade", 12.49, 1600.0]
["2026-09-28T16:28:21.423495+00:00", "trade", 12.4901, 1600.0]
["2026-09-28T16:28:21.423570+00:00", "trade", 12.49, 200.0]
["2026-09-28T16:28:21.423860+00:00", "trade", 12.4901, 200.0]
["2026-09-28T16:28:21.423921+00:00", "trade", 12.49, 200.0]
["2026-09-28T16:28:21.424226+00:00", "trade", 12.4901, 200.0]
["2026-09-28T16:28:21.424595+00:00", "trade", 12.4901, 5648.0]
["2026-09-28T16:28:24.047644+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:24.467872+00:00", "trade", 12.4866, 5.0]
["2026-09-28T16:28:24.522169+00:00", "trade", 12.49, 1.0]
["2026-09-28T16:28:24.522230+00:00", "trade", 12.49, 23.0]
["2026-09-28T16:28:24.548402+00:00", "trade", 12.49, 1.0]
["2026-09-28T16:28:24.548408+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:25.187582+00:00", "trade", 12.4866, 10.0]
["2026-09-28T16:28:25.667300+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:25.926386+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:26.169963+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:26.488384+00:00", "trade", 12.4908, 12.0]
["2026-09-28T16:28:26.612556+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:26.617026+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:26.617892+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:26.624097+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:27.048702+00:00", "trade", 12.4894, 2.0]
["2026-09-28T16:28:27.096523+00:00", "trade", 12.4867, 11.0]
["2026-09-28T16:28:28.013117+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:28.132567+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:29.481914+00:00", "trade", 12.4896, 4.0]
["2026-09-28T16:28:31.022681+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:31.023170+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:31.027706+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:31.118348+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:31.424874+00:00", "trade", 12.495, 2.0]
["2026-09-28T16:28:34.855402+00:00", "trade", 12.4901, 35.0]
["2026-09-28T16:28:36.657542+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:36.810205+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:36.910814+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:37.094492+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:37.195092+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:37.219425+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:37.501760+00:00", "trade", 12.4867, 16.0]
["2026-09-28T16:28:39.172949+00:00", "trade", 12.4909, 2.0]
["2026-09-28T16:28:39.342896+00:00", "trade", 12.4909, 2.0]
["2026-09-28T16:28:40.048282+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:40.220685+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:40.792387+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:43.559129+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:44.173645+00:00", "trade", 12.49, 2.0]
["2026-09-28T16:28:45.317185+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:45.323094+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:46.082316+00:00", "trade", 12.4868, 21.0]
["2026-09-28T16:28:46.158907+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:46.222303+00:00", "trade", 12.4906, 6.0]
["2026-09-28T16:28:47.274145+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:47.274698+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:47.725166+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:47.730678+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:47.731152+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:48.314877+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:48.725536+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:50.331075+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:50.331527+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:51.112392+00:00", "trade", 12.49, 30.0]
["2026-09-28T16:28:51.189370+00:00", "trade", 12.49, 70.0]
["2026-09-28T16:28:51.211391+00:00", "trade", 12.4894, 2.0]
["2026-09-28T16:28:52.190091+00:00", "trade", 12.495, 6.0]
["2026-09-28T16:28:56.190766+00:00", "trade", 12.495, 2.0]
["2026-09-28T16:28:56.566768+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:56.598374+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:57.222166+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:28:59.657386+00:00", "trade", 12.4906, 8.0]
["2026-09-28T16:29:00.862092+00:00", "trade", 12.4896, 1.0]
["2026-09-28T16:29:02.651816+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:29:02.758418+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:29:03.731324+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:29:07.028653+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:29:07.029192+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:29:07.093282+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:29:07.195212+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:29:07.214728+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:29:08.108676+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:29:08.108753+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:29:08.109226+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:29:08.191469+00:00", "trade", 12.495, 2.0]
["2026-09-28T16:29:08.195618+00:00", "trade", 12.49, 1.0]
["2026-09-28T16:29:08.196088+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:29:08.196106+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:29:10.082709+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:29:10.921359+00:00", "trade", 12.4883, 5.0]
["2026-09-28T16:29:12.506315+00:00", "trade", 12.49, 10.0]
["2026-09-28T16:29:12.511051+00:00", "trade", 12.49, 20.0]
["2026-09-28T16:29:12.527272+00:00", "trade", 12.49, 12.0]
["2026-09-28T16:29:12.979885+00:00", "trade", 12.4896, 1.0]
["2026-09-28T16:29:13.587605+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:29:14.614140+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:29:14.633148+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:29:14.633156+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:29:14.640350+00:00", "trade", 12.49, 26.0]
["2026-09-28T16:29:14.640351+00:00", "trade", 12.49, 8.0]
["2026-09-28T16:29:14.640353+00:00", "trade", 12.49, 52.0]
["2026-09-28T16:29:14.640354+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:29:14.640357+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:29:14.640459+00:00", "trade", 12.49, 9.0]
["2026-09-28T16:29:14.640460+00:00", "trade", 12.49, 120.0]
["2026-09-28T16:29:14.640577+00:00", "trade", 12.49, 25.0]
["2026-09-28T16:29:14.640578+00:00", "trade", 12.49, 75.0]
["2026-09-28T16:29:14.640579+00:00", "trade", 12.49, 200.0]
["2026-09-28T16:29:14.640579+00:00", "trade", 12.49, 6.0]
["2026-09-28T16:29:14.640587+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:29:14.640587+00:00", "trade", 12.49, 25.0]
["2026-09-28T16:29:14.640686+00:00", "trade", 12.49, 66.0]
["2026-09-28T16:29:14.640710+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:29:14.640717+00:00", "trade", 12.49, 62.0]
["2026-09-28T16:29:14.640758+00:00", "trade", 12.49, 75.0]
["2026-09-28T16:29:14.640829+00:00", "trade", 12.49, 41.0]
["2026-09-28T16:29:14.640853+00:00", "trade", 12.49, 42.0]
["2026-09-28T16:29:14.640999+00:00", "trade", 12.4902, 1.0]
["2026-09-28T16:29:14.641207+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:29:14.641243+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:29:14.641278+00:00", "trade", 12.49, 200.0]
["2026-09-28T16:29:14.641300+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:29:14.641315+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:29:14.641336+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:29:14.641358+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:29:14.641364+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:29:14.641424+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:29:14.641453+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:29:14.641473+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:29:14.641543+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:29:14.641572+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:29:14.641594+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:29:14.641824+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:29:14.642141+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:29:14.642156+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:29:14.642176+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:29:14.642207+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:29:14.642217+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:29:14.642226+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:29:14.642240+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:29:14.642350+00:00", "trade", 12.485, 100.0]
["2026-09-28T16:29:14.642375+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:29:14.642449+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:29:14.642538+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:29:14.642698+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:29:14.643704+00:00", "trade", 12.485, 18.0]
["2026-09-28T16:29:14.643754+00:00", "trade", 12.485, 10.0]
["2026-09-28T16:29:14.643799+00:00", "trade", 12.485, 100.0]
["2026-09-28T16:29:14.647449+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:29:14.657275+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:29:14.690601+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:29:14.694327+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:29:14.741092+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:29:14.760520+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:29:15.369099+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:29:15.644485+00:00", "trade", 12.485, 1.0]
["2026-09-28T16:29:16.157823+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:29:16.345124+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:29:20.918013+00:00", "trade", 12.49, 1.0]
["2026-09-28T16:29:24.502376+00:00", "trade", 12.4885, 30.0]
["2026-09-28T16:29:25.231059+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:29:26.644296+00:00", "trade", 12.48, 4.0]
["2026-09-28T16:29:26.644298+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:29:26.644790+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:29:26.659159+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:29:28.159493+00:00", "trade", 12.48, 1.0]
["2026-09-28T16:29:28.159985+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:29:28.194521+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:29:28.530384+00:00", "trade", 12.49, 6.0]
["2026-09-28T16:29:30.016370+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:29:32.043358+00:00", "trade", 12.49, 1.0]
["2026-09-28T16:29:32.309981+00:00", "trade", 12.4885, 100.0]
["2026-09-28T16:29:34.025565+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:29:34.519066+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:29:34.572437+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:29:34.770355+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:29:34.771346+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:29:35.898759+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:29:35.899841+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:29:35.901871+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:29:35.905419+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:29:36.006284+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:29:36.012132+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:29:36.015176+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:29:36.373292+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:29:36.373352+00:00", "trade", 12.48, 16.0]
["2026-09-28T16:29:36.373592+00:00", "trade", 12.48, 30.0]
["2026-09-28T16:29:36.373593+00:00", "trade", 12.48, 40.0]
["2026-09-28T16:29:36.373595+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:29:36.374179+00:00", "trade", 12.48, 80.0]
["2026-09-28T16:29:36.374260+00:00", "trade", 12.48, 200.0]
["2026-09-28T16:29:36.374595+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:29:36.374751+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:36.375049+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:36.375196+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:36.375205+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:36.375362+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:36.375370+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:36.376101+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:36.376474+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:36.379305+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:36.379916+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:36.380610+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:36.381395+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:36.381501+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:36.381951+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:36.384089+00:00", "trade", 12.47, 9.0]
["2026-09-28T16:29:36.384093+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:36.394261+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:36.409556+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:36.682224+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:36.715510+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:36.823244+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:37.220590+00:00", "trade", 12.4895, 2.0]
["2026-09-28T16:29:37.245779+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:37.681000+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:39.224680+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:39.225189+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:39.225208+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:39.225249+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:39.225770+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:39.226224+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:39.234566+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:39.235024+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:39.235035+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:39.277507+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:39.282289+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:39.282799+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:39.282813+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:39.283232+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:39.284767+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:39.292225+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:39.310987+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:39.958213+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:39.958718+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:39.958736+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:39.959157+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:39.967383+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:39.968130+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:39.996314+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:40.256449+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:40.376598+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:40.377103+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:40.377122+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:40.377543+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:40.383856+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:40.386531+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:40.964845+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:40.965727+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:42.704089+00:00", "trade", 12.4872, 2.0]
["2026-09-28T16:29:44.642400+00:00", "trade", 12.4868, 4.0]
["2026-09-28T16:29:45.009684+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:45.011117+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:45.844750+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:46.335692+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:46.512699+00:00", "trade", 12.4897, 1.0]
["2026-09-28T16:29:46.514089+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:46.514112+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:46.514569+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:46.730274+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:48.516162+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:50.240458+00:00", "trade", 12.475, 250.0]
["2026-09-28T16:29:50.243281+00:00", "trade", 12.475, 750.0]
["2026-09-28T16:29:50.883698+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:50.893077+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:50.893574+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:50.893687+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:50.895545+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:51.155267+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:51.155783+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:51.155801+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:51.156215+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:51.158372+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:51.165181+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:52.552480+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:52.552988+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:52.553032+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:52.553431+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:52.553476+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:52.553504+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:52.562388+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:52.562835+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:52.562847+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:52.722360+00:00", "trade", 12.4889, 6.0]
["2026-09-28T16:29:53.002112+00:00", "trade", 12.4835, 1.0]
["2026-09-28T16:29:53.007153+00:00", "trade", 12.47, 1.0]
["2026-09-28T16:29:53.007156+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:53.007413+00:00", "trade", 12.47, 50.0]
["2026-09-28T16:29:53.007414+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:53.007625+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:53.007814+00:00", "trade", 12.47, 6.0]
["2026-09-28T16:29:53.007844+00:00", "trade", 12.47, 25.0]
["2026-09-28T16:29:53.007846+00:00", "trade", 12.47, 1.0]
["2026-09-28T16:29:53.007846+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:29:53.007847+00:00", "trade", 12.47, 200.0]
["2026-09-28T16:29:53.007847+00:00", "quote", 12.46, 12.48]
["2026-09-28T16:29:53.007855+00:00", "quote", 12.46, 12.48]
["2026-09-28T16:29:53.007864+00:00", "quote", 12.46, 12.48]
["2026-09-28T16:29:53.007907+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:53.007919+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:29:53.007920+00:00", "quote", 12.47, 12.47]
["2026-09-28T16:29:53.007927+00:00", "quote", 12.47, 12.47]
["2026-09-28T16:29:53.007934+00:00", "quote", 12.47, 12.47]
["2026-09-28T16:29:53.007994+00:00", "quote", 12.47, 12.47]
["2026-09-28T16:29:53.008012+00:00", "quote", 12.47, 12.47]
["2026-09-28T16:29:53.008028+00:00", "trade", 12.47, 200.0]
["2026-09-28T16:29:53.008076+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:29:53.008093+00:00", "trade", 12.47, 200.0]
["2026-09-28T16:29:53.008200+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:29:53.008253+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:29:53.008334+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:29:53.008351+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:29:53.008372+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:29:53.008394+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:29:53.008400+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:29:53.008459+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:29:53.008493+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:29:53.008515+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:29:53.008551+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:29:53.008671+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:29:53.008679+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:29:53.008881+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:29:53.009249+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:29:53.009592+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:29:53.010037+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:29:53.012033+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:29:53.016183+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:29:53.018329+00:00", "trade", 12.465, 3.0]
["2026-09-28T16:29:53.093081+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:29:55.434671+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:29:55.491178+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:29:55.861619+00:00", "trade", 12.4878, 18.0]
["2026-09-28T16:29:56.469505+00:00", "trade", 12.468, 1.0]
["2026-09-28T16:29:57.199447+00:00", "trade", 12.4699, 1.0]
["2026-09-28T16:29:58.222860+00:00", "trade", 12.4878, 14.0]
["2026-09-28T16:29:58.386534+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:29:58.410342+00:00", "trade", 12.465, 4.0]
["2026-09-28T16:29:58.449356+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:29:58.661932+00:00", "trade", 12.465, 9.0]
["2026-09-28T16:29:59.525100+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:29:59.525153+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:00.059491+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:00.062299+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:00.131429+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:00.737243+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:02.355040+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:02.459367+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:06.322125+00:00", "trade", 12.4878, 100.0]
["2026-09-28T16:30:07.984466+00:00", "trade", 12.4889, 2.0]
["2026-09-28T16:30:10.493302+00:00", "trade", 12.4699, 33.0]
["2026-09-28T16:30:11.178205+00:00", "trade", 12.465, 32.0]
["2026-09-28T16:30:11.588426+00:00", "trade", 12.465, 12.0]
["2026-09-28T16:30:13.681958+00:00", "trade", 12.4804, 12.0]
["2026-09-28T16:30:14.644401+00:00", "trade", 12.4725, 4.0]
["2026-09-28T16:30:17.463462+00:00", "trade", 12.4746, 1.0]
["2026-09-28T16:30:19.775680+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:20.935079+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:22.791901+00:00", "trade", 12.47, 19.0]
["2026-09-28T16:30:22.792357+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:25.575463+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:26.488389+00:00", "trade", 12.4809, 8.0]
["2026-09-28T16:30:26.849535+00:00", "trade", 12.488, 10.0]
["2026-09-28T16:30:26.857805+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:28.984726+00:00", "trade", 12.4744, 10.0]
["2026-09-28T16:30:28.990479+00:00", "trade", 12.4744, 10.0]
["2026-09-28T16:30:29.881849+00:00", "trade", 12.481, 1.0]
["2026-09-28T16:30:33.314540+00:00", "trade", 12.4892, 2.0]
["2026-09-28T16:30:36.077023+00:00", "trade", 12.465, 3.0]
["2026-09-28T16:30:36.483877+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:36.523872+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:36.771391+00:00", "trade", 12.4745, 1.0]
["2026-09-28T16:30:36.774537+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:38.480193+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:38.480335+00:00", "trade", 12.465, 400.0]
["2026-09-28T16:30:38.480337+00:00", "trade", 12.465, 10.0]
["2026-09-28T16:30:38.480648+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:39.024796+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:41.681997+00:00", "trade", 12.4715, 1.0]
["2026-09-28T16:30:41.802807+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:30:41.937804+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:43.038382+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:43.797420+00:00", "trade", 12.4886, 1.0]
["2026-09-28T16:30:43.903034+00:00", "trade", 12.4876, 23.0]
["2026-09-28T16:30:43.921383+00:00", "trade", 12.4712, 4.0]
["2026-09-28T16:30:44.714673+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:45.406749+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:47.718311+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:47.720572+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:53.190386+00:00", "trade", 12.4789, 6.0]
["2026-09-28T16:30:55.542248+00:00", "trade", 12.4789, 4.0]
["2026-09-28T16:30:55.543844+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:55.545742+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:55.549085+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:55.577561+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:57.301830+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:57.302340+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:57.303580+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:58.094331+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:58.155463+00:00", "trade", 12.4886, 1.0]
["2026-09-28T16:30:59.553021+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:59.556198+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:59.556271+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:59.730688+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:00.440450+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:00.449674+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:00.450460+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:00.450872+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:00.459332+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:00.462376+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:00.463338+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:00.478613+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:00.483404+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:00.546581+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:00.547479+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:01.551357+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:01.863070+00:00", "trade", 12.4662, 3.0]
["2026-09-28T16:31:03.339845+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:03.340258+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:03.406184+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:03.406985+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:03.598627+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:03.634799+00:00", "trade", 12.4875, 20.0]
["2026-09-28T16:31:03.846001+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:05.070398+00:00", "trade", 12.464, 1.0]
["2026-09-28T16:31:05.071217+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:05.071231+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:05.071246+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:05.178819+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:05.523998+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:07.186373+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:07.186381+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:07.201761+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:07.202276+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:07.202286+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:07.202507+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:07.203183+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:07.206813+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:07.207291+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:07.307200+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:07.307514+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:07.308031+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:07.308481+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:07.308492+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:07.311668+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:08.116730+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:09.269120+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:09.361702+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:09.362206+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:09.362664+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:09.362698+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:09.375006+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:09.435798+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:09.436302+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:09.436736+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:09.438183+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:09.489327+00:00", "trade", 12.47, 48.0]
["2026-09-28T16:31:09.490115+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:09.674177+00:00", "trade", 12.465, 1.0]
["2026-09-28T16:31:09.694765+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:09.695273+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:09.695283+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:09.695708+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:09.696188+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:09.698513+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:09.714612+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:10.862939+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:10.877651+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:11.767269+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:11.967293+00:00", "trade", 12.4886, 2.0]
["2026-09-28T16:31:14.961491+00:00", "trade", 12.4886, 100.0]
["2026-09-28T16:31:16.783650+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:24.530319+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:24.530768+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:24.593424+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:24.594721+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:24.595912+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:24.595928+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:24.597575+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:24.597582+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:24.597600+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:24.598972+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:25.213014+00:00", "trade", 12.4886, 100.0]
["2026-09-28T16:31:25.615905+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:25.616264+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:26.437352+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:26.437855+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:26.437882+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:26.438298+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:26.438378+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:26.450299+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:26.464777+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:26.511838+00:00", "trade", 12.4886, 1.0]
["2026-09-28T16:31:26.642029+00:00", "trade", 12.4886, 100.0]
["2026-09-28T16:31:27.452315+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:27.507624+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:28.530392+00:00", "trade", 12.4728, 9.0]
["2026-09-28T16:31:28.531228+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:30.011074+00:00", "trade", 12.4663, 20.0]
["2026-09-28T16:31:31.784248+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:34.042222+00:00", "trade", 12.4876, 25.0]
["2026-09-28T16:31:34.136103+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:36.370768+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:37.926720+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:31:38.426942+00:00", "trade", 12.4885, 1.0]
["2026-09-28T16:31:38.699213+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:39.026534+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:39.268103+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:39.380873+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:39.435853+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:40.390203+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:40.393776+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:40.407086+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:40.408038+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:40.415935+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:43.053417+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:43.733177+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:46.628812+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:46.782517+00:00", "trade", 12.4882, 44.0]
["2026-09-28T16:31:47.084426+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:47.085276+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:47.249095+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:48.001994+00:00", "trade", 12.4876, 100.0]
["2026-09-28T16:31:48.301974+00:00", "trade", 12.4725, 1.0]
["2026-09-28T16:31:48.354757+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:49.441694+00:00", "trade", 12.4725, 4.0]
["2026-09-28T16:31:52.526349+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:58.327478+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:59.121205+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:59.121491+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:59.121748+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:59.121989+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:59.121998+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:59.122442+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:59.122797+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:59.126676+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:59.131391+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:59.340858+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:59.341363+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:59.684425+00:00", "trade", 12.4875, 5.0]
["2026-09-28T16:32:02.043462+00:00", "trade", 12.4882, 100.0]
["2026-09-28T16:32:02.224568+00:00", "trade", 12.4882, 1.0]
["2026-09-28T16:32:02.540653+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:04.108188+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:04.108534+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:04.108989+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:04.109424+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:05.200729+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:05.230028+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:05.666246+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:05.666650+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:07.400047+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:07.406739+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:07.410910+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:07.423284+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:11.080576+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:11.082652+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:11.083080+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:11.083099+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:12.357273+00:00", "trade", 12.465, 100.0]
["2026-09-28T16:32:12.961866+00:00", "trade", 12.4694, 4.0]
["2026-09-28T16:32:12.962483+00:00", "trade", 12.464, 1.0]
["2026-09-28T16:32:13.808224+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:14.016997+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:14.017439+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:18.467585+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:18.716367+00:00", "trade", 12.4675, 12.0]
["2026-09-28T16:32:21.193961+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:21.194429+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:21.393161+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:22.361244+00:00", "trade", 12.4875, 2.0]
["2026-09-28T16:32:22.745751+00:00", "trade", 12.465, 5.0]
["2026-09-28T16:32:22.746253+00:00", "trade", 12.465, 5.0]
["2026-09-28T16:32:25.532326+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:25.590769+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:25.591995+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:25.764265+00:00", "trade", 12.472, 16.0]
["2026-09-28T16:32:25.782919+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:25.824126+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:25.924655+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:26.158066+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:28.349566+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:29.747522+00:00", "trade", 12.4651, 100.0]
["2026-09-28T16:32:30.026835+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:30.026842+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:30.027305+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:30.029450+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:30.029925+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:30.582989+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:30.654739+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:31.011473+00:00", "trade", 12.4682, 20.0]
["2026-09-28T16:32:33.609916+00:00", "trade", 12.465, 34.0]
["2026-09-28T16:32:33.630163+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:33.672391+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:34.282369+00:00", "trade", 12.4669, 49.0]
["2026-09-28T16:32:34.452790+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:35.602115+00:00", "trade", 12.4783, 2.0]
["2026-09-28T16:32:35.653890+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:35.656847+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:35.657331+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:35.781859+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:35.783174+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:38.259545+00:00", "trade", 12.4873, 1.0]
["2026-09-28T16:32:39.020708+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:39.021168+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:39.021248+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:39.021646+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:39.616879+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:41.321770+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:41.322203+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:41.322304+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:42.028264+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:42.028318+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:42.145730+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:42.162994+00:00", "trade", 12.469, 10.0]
["2026-09-28T16:32:42.163880+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:42.165274+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:43.904390+00:00", "trade", 12.469, 6.0]
["2026-09-28T16:32:44.085690+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:44.737385+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:32:44.738003+00:00", "trade", 12.4632, 1.0]
["2026-09-28T16:32:48.460145+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:48.473390+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:48.476156+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:48.496961+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:48.496962+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:32:48.508951+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:32:48.509026+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:32:48.509071+00:00", "trade", 12.46, 22.0]
["2026-09-28T16:32:48.521723+00:00", "trade", 12.46, 34.0]
["2026-09-28T16:32:48.521771+00:00", "trade", 12.46, 66.0]
["2026-09-28T16:32:48.537290+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:48.537864+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:32:48.541686+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:48.543696+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:48.544136+00:00", "trade", 12.46, 34.0]
["2026-09-28T16:32:48.555435+00:00", "trade", 12.46, 33.0]
["2026-09-28T16:32:48.565854+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:48.578512+00:00", "trade", 12.46, 200.0]
["2026-09-28T16:32:48.578540+00:00", "quote", 12.45, 12.47]
["2026-09-28T16:32:48.578965+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:32:48.579056+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:32:48.581153+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:32:48.581411+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:32:48.582218+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:32:48.582232+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:32:48.582289+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:32:48.582799+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:32:48.585163+00:00", "trade", 12.46, 1.0]
["2026-09-28T16:32:48.607137+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:32:48.611584+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:32:48.650475+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:32:48.661646+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:32:48.717184+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:32:48.731903+00:00", "trade", 12.46, 6.0]
["2026-09-28T16:32:48.807279+00:00", "trade", 12.455, 2.0]
["2026-09-28T16:32:48.809098+00:00", "trade", 12.455, 1.0]
["2026-09-28T16:32:48.827107+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:32:48.829615+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:32:48.886987+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:32:48.942611+00:00", "trade", 12.455, 44.0]
["2026-09-28T16:32:48.942628+00:00", "trade", 12.46, 50.0]
["2026-09-28T16:32:48.942631+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:32:48.942631+00:00", "trade", 12.46, 200.0]
["2026-09-28T16:32:48.942631+00:00", "trade", 12.46, 211.0]
["2026-09-28T16:32:48.942633+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:32:48.942692+00:00", "quote", 12.46, 12.46]
["2026-09-28T16:32:48.942696+00:00", "trade", 12.46, 18.0]
["2026-09-28T16:32:48.942697+00:00", "trade", 12.46, 25.0]
["2026-09-28T16:32:48.942699+00:00", "trade", 12.46, 39.0]
["2026-09-28T16:32:48.942699+00:00", "quote", 12.46, 12.46]
["2026-09-28T16:32:48.942701+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:32:48.942703+00:00", "trade", 12.46, 12.0]
["2026-09-28T16:32:48.942727+00:00", "quote", 12.46, 12.46]
["2026-09-28T16:32:48.942831+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:48.943034+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:48.943101+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:48.943500+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:48.943599+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:48.943873+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:48.944390+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:32:48.947220+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:48.948983+00:00", "trade", 12.46, 224.0]
["2026-09-28T16:32:48.948991+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:48.948996+00:00", "trade", 12.46, 176.0]
["2026-09-28T16:32:48.955461+00:00", "trade", 12.46, 28.0]
["2026-09-28T16:32:49.006746+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:49.007496+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:49.007660+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:49.056040+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:49.065318+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:49.074948+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:49.102771+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:49.127863+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:49.240645+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:49.278756+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:49.280734+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:49.280827+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:50.063381+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:50.065912+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:50.171080+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:50.311844+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:50.323105+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:50.426919+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:50.427546+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:50.615048+00:00", "trade", 12.4849, 2.0]
["2026-09-28T16:32:50.616299+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:50.702387+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:51.309613+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:51.356983+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:51.363501+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:51.368964+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:51.446639+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:51.478617+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:51.662983+00:00", "trade", 12.4729, 8.0]
["2026-09-28T16:32:51.797029+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:51.806829+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:51.833127+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:52.362706+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:52.533076+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:52.656032+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:52.656087+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:52.847064+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:52.886904+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:52.887370+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:52.948519+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:52.962837+00:00", "trade", 12.4864, 23.0]
["2026-09-28T16:32:52.966158+00:00", "trade", 12.4864, 4.0]
["2026-09-28T16:32:52.972454+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:53.301817+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:53.302724+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:53.519925+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:53.577246+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:54.819853+00:00", "trade", 12.465, 71.0]
["2026-09-28T16:32:55.599987+00:00", "trade", 12.4619, 11.0]
["2026-09-28T16:32:55.600038+00:00", "trade", 12.4616, 8.0]
["2026-09-28T16:32:55.600099+00:00", "trade", 12.4609, 6.0]
["2026-09-28T16:32:55.600122+00:00", "trade", 12.4607, 3.0]
["2026-09-28T16:32:58.105846+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:58.221928+00:00", "trade", 12.461, 2.0]
["2026-09-28T16:32:58.225978+00:00", "trade", 12.461, 1.0]
["2026-09-28T16:32:58.811921+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:59.524656+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:32:59.921992+00:00", "trade", 12.4864, 100.0]
["2026-09-28T16:33:00.166429+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:33:00.228014+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:33:00.339057+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:33:02.680605+00:00", "trade", 12.4848, 1.0]
["2026-09-28T16:33:03.493819+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:33:03.823427+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:33:05.589989+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:33:05.889648+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:33:06.190034+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:33:06.470926+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:33:08.825395+00:00", "trade", 12.4617, 5.0]
["2026-09-28T16:33:08.826207+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:33:08.944930+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:33:08.946197+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:33:09.490370+00:00", "trade", 12.4616, 6.0]
["2026-09-28T16:33:09.491078+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:33:09.495949+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:33:10.001869+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:33:10.055539+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:33:12.857935+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:33:13.582224+00:00", "trade", 12.4607, 1.0]
["2026-09-28T16:33:13.582910+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:33:13.585384+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:33:14.439158+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:33:14.739395+00:00", "trade", 12.4601, 4.0]
["2026-09-28T16:33:14.740182+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:33:16.917525+00:00", "trade", 12.4848, 2.0]
["2026-09-28T16:33:17.383758+00:00", "trade", 12.4864, 31.0]
["2026-09-28T16:33:18.807416+00:00", "trade", 12.4618, 1.0]
["2026-09-28T16:33:18.942794+00:00", "trade", 12.4864, 100.0]
["2026-09-28T16:33:19.125156+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:33:19.127942+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:33:19.129719+00:00", "trade", 12.4678, 2.0]
["2026-09-28T16:33:19.180999+00:00", "trade", 12.465, 46.0]
["2026-09-28T16:33:19.684720+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:33:26.921254+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:33:34.043394+00:00", "trade", 12.4617, 6.0]
["2026-09-28T16:33:34.477264+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:33:34.490112+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:33:35.011026+00:00", "trade", 12.4608, 20.0]
["2026-09-28T16:33:36.637755+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:33:36.640767+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:33:36.641544+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:33:37.394975+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:33:37.394975+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:33:37.395445+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:33:37.395721+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:33:37.927404+00:00", "trade", 12.4617, 1.0]
["2026-09-28T16:33:39.121031+00:00", "trade", 12.4728, 2.0]
["2026-09-28T16:33:39.121839+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:33:39.122294+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:33:39.122749+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:33:42.816148+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:33:42.816723+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:33:42.817226+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:33:42.849046+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:33:44.065528+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:33:44.065972+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:33:45.547471+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:33:45.547952+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:33:45.650865+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:33:45.651678+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:33:45.930401+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:33:47.052062+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:33:47.191116+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:33:47.354083+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:33:47.430449+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:33:47.430918+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:33:51.195389+00:00", "trade", 12.4725, 2.0]
["2026-09-28T16:33:55.385637+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:33:55.486514+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:33:55.561219+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:33:55.965844+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:33:56.927401+00:00", "trade", 12.4612, 1.0]
["2026-09-28T16:33:59.685417+00:00", "trade", 12.4612, 6.0]
["2026-09-28T16:34:01.092482+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:34:02.126999+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:34:02.141933+00:00", "trade", 12.4629, 4.0]
["2026-09-28T16:34:02.144795+00:00", "trade", 12.4629, 6.0]
["2026-09-28T16:34:03.375058+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:34:03.375104+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:34:03.426062+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:34:03.426526+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:34:05.155790+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:34:06.018621+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:34:06.662720+00:00", "trade", 12.4865, 60.0]
["2026-09-28T16:34:08.366899+00:00", "trade", 12.4726, 1.0]
["2026-09-28T16:34:09.669626+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:34:10.227654+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:34:10.232188+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:34:10.712830+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:34:11.050472+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:34:11.650587+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:34:14.261828+00:00", "trade", 12.4708, 4.0]
["2026-09-28T16:34:17.545415+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:34:17.836048+00:00", "trade", 12.465, 100.0]
["2026-09-28T16:34:17.836663+00:00", "trade", 12.463, 1.0]
["2026-09-28T16:34:17.837677+00:00", "trade", 12.465, 35.0]
["2026-09-28T16:34:17.838769+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:34:17.839237+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:34:18.009999+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:34:18.096749+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:34:18.096786+00:00", "trade", 12.47, 20.0]
["2026-09-28T16:34:18.097057+00:00", "trade", 12.47, 20.0]
["2026-09-28T16:34:18.097066+00:00", "trade", 12.47, 60.0]
["2026-09-28T16:34:18.097071+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:34:18.097221+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:34:18.097434+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:34:18.097679+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:34:18.097806+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:34:18.104813+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:34:21.563543+00:00", "trade", 12.4863, 100.0]
["2026-09-28T16:34:22.348384+00:00", "trade", 12.4699, 1.0]
["2026-09-28T16:34:22.349566+00:00", "trade", 12.465, 30.0]
["2026-09-28T16:34:22.746398+00:00", "trade", 12.4621, 1.0]
["2026-09-28T16:34:23.169839+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:34:23.170138+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:34:23.170302+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:34:23.170309+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:34:23.170681+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:34:23.170716+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:34:23.171218+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:34:23.171486+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:34:23.171934+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:34:23.177275+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:34:23.177726+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:34:23.180045+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:34:23.198247+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:34:25.480113+00:00", "trade", 12.465, 1.0]
["2026-09-28T16:34:26.123381+00:00", "trade", 12.465, 100.0]
["2026-09-28T16:34:26.748387+00:00", "trade", 12.4676, 1.0]
["2026-09-28T16:34:26.749790+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:34:26.750244+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:34:28.901562+00:00", "trade", 12.4674, 1.0]
["2026-09-28T16:34:29.402631+00:00", "trade", 12.4863, 10.0]
["2026-09-28T16:34:29.571444+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:34:29.748391+00:00", "trade", 12.4621, 7.0]
["2026-09-28T16:34:30.912873+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:34:31.013509+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:34:31.554664+00:00", "trade", 12.465, 10.0]
["2026-09-28T16:34:31.554665+00:00", "trade", 12.465, 14.0]
["2026-09-28T16:34:31.555721+00:00", "trade", 12.465, 10.0]
["2026-09-28T16:34:31.555722+00:00", "trade", 12.465, 11.0]
["2026-09-28T16:34:31.556363+00:00", "trade", 12.465, 5.0]
["2026-09-28T16:34:31.611708+00:00", "trade", 12.465, 34.0]
["2026-09-28T16:34:32.059792+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:34:36.705003+00:00", "trade", 12.4665, 1.0]
["2026-09-28T16:34:38.910215+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:34:38.910681+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:34:39.010027+00:00", "trade", 12.4687, 20.0]
["2026-09-28T16:34:39.562421+00:00", "trade", 12.4622, 1.0]
["2026-09-28T16:34:39.563695+00:00", "trade", 12.465, 4.0]
["2026-09-28T16:34:40.056727+00:00", "trade", 12.465, 1.0]
["2026-09-28T16:34:40.874036+00:00", "trade", 12.4862, 100.0]
["2026-09-28T16:34:41.367169+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:34:41.468669+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:34:42.421068+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:34:42.521550+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:34:42.565782+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:34:42.960889+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:34:42.961329+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:34:44.001382+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:34:44.002803+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:34:44.104170+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:34:44.118824+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:34:44.123316+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:34:44.520681+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:34:44.521220+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:34:46.864782+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:34:47.838409+00:00", "trade", 12.4664, 1.0]
["2026-09-28T16:34:47.839232+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:34:49.361926+00:00", "trade", 12.4859, 4.0]
["2026-09-28T16:34:50.020028+00:00", "trade", 12.46, 10.0]
["2026-09-28T16:34:50.020032+00:00", "trade", 12.46, 14.0]
["2026-09-28T16:34:50.020487+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:34:50.020495+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:34:50.021056+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:34:50.125715+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:34:50.923011+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:34:53.083112+00:00", "trade", 12.4638, 1.0]
["2026-09-28T16:34:53.287196+00:00", "trade", 12.465, 51.0]
["2026-09-28T16:34:53.949391+00:00", "trade", 12.4674, 6.0]
["2026-09-28T16:34:53.949790+00:00", "trade", 12.465, 3.0]
["2026-09-28T16:34:53.954694+00:00", "trade", 12.4681, 3.0]
["2026-09-28T16:34:53.954916+00:00", "trade", 12.46, 4.0]
["2026-09-28T16:34:55.994051+00:00", "trade", 12.465, 2.0]
["2026-09-28T16:34:56.449059+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:34:56.538260+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:34:56.996728+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:34:57.001347+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:35:00.178238+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:35:00.333071+00:00", "trade", 12.4637, 100.0]
["2026-09-28T16:35:01.207977+00:00", "trade", 12.468, 1.0]
["2026-09-28T16:35:02.779938+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:35:04.082088+00:00", "trade", 12.4637, 1.0]
["2026-09-28T16:35:04.083088+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:35:04.142487+00:00", "trade", 12.4859, 10.0]
["2026-09-28T16:35:04.145245+00:00", "trade", 12.4859, 3.0]
["2026-09-28T16:35:04.146485+00:00", "trade", 12.4859, 1.0]
["2026-09-28T16:35:04.148171+00:00", "trade", 12.4859, 26.0]
["2026-09-28T16:35:06.235465+00:00", "trade", 12.4639, 100.0]
["2026-09-28T16:35:06.365879+00:00", "trade", 12.4685, 2.0]
["2026-09-28T16:35:06.901702+00:00", "trade", 12.4859, 7.0]
["2026-09-28T16:35:08.017429+00:00", "trade", 12.4639, 1.0]
["2026-09-28T16:35:08.018331+00:00", "trade", 12.46, 1.0]
["2026-09-28T16:35:08.825418+00:00", "trade", 12.4685, 2.0]
["2026-09-28T16:35:13.307349+00:00", "trade", 12.4638, 30.0]
["2026-09-28T16:35:14.308871+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:35:17.118427+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:35:17.118448+00:00", "trade", 12.46, 200.0]
["2026-09-28T16:35:17.118449+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:35:17.118452+00:00", "trade", 12.46, 26.0]
["2026-09-28T16:35:17.118902+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:35:17.118959+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:35:17.145305+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:35:17.435463+00:00", "trade", 12.46, 11.0]
["2026-09-28T16:35:17.435494+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:35:17.840400+00:00", "trade", 12.4606, 1.0]
["2026-09-28T16:35:18.177141+00:00", "trade", 12.46, 9.0]
["2026-09-28T16:35:18.177202+00:00", "trade", 12.46, 1.0]
["2026-09-28T16:35:19.130365+00:00", "trade", 12.4647, 6.0]
["2026-09-28T16:35:20.327858+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:35:21.083663+00:00", "trade", 12.4633, 4.0]
["2026-09-28T16:35:21.967688+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:35:21.990868+00:00", "trade", 12.46, 140.0]
["2026-09-28T16:35:21.990870+00:00", "trade", 12.46, 10.0]
["2026-09-28T16:35:21.990870+00:00", "trade", 12.46, 10.0]
["2026-09-28T16:35:21.990941+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:35:21.990968+00:00", "trade", 12.46, 16.0]
["2026-09-28T16:35:21.990970+00:00", "trade", 12.46, 22.0]
["2026-09-28T16:35:21.990977+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:35:21.990984+00:00", "trade", 12.46, 62.0]
["2026-09-28T16:35:21.990985+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:35:21.991003+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:35:21.991010+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:35:21.991039+00:00", "trade", 12.46, 138.0]
["2026-09-28T16:35:21.991041+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:35:21.991041+00:00", "quote", 12.45, 12.47]
["2026-09-28T16:35:21.991060+00:00", "quote", 12.45, 12.47]
["2026-09-28T16:35:21.991115+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:21.991123+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:21.991129+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:21.991136+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:21.991143+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:21.991163+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:21.991169+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:21.992102+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:21.992565+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:21.993038+00:00", "trade", 12.45, 354.0]
["2026-09-28T16:35:21.993049+00:00", "trade", 12.45, 200.0]
["2026-09-28T16:35:21.993050+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:21.993053+00:00", "trade", 12.45, 852.0]
["2026-09-28T16:35:21.993537+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:21.993569+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:21.993595+00:00", "trade", 12.45, 248.0]
["2026-09-28T16:35:21.993613+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:35:21.993618+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:35:21.993625+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:35:21.993629+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:35:21.993634+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:21.993917+00:00", "trade", 12.45, 50.0]
["2026-09-28T16:35:21.993918+00:00", "trade", 12.45, 34.0]
["2026-09-28T16:35:21.993918+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:21.993919+00:00", "trade", 12.45, 200.0]
["2026-09-28T16:35:21.993921+00:00", "trade", 12.45, 40.0]
["2026-09-28T16:35:21.993925+00:00", "trade", 12.45, 73.0]
["2026-09-28T16:35:21.993932+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:21.993967+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:35:21.993987+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:21.993995+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:21.994002+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:21.994004+00:00", "trade", 12.45, 3.0]
["2026-09-28T16:35:21.994009+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:21.994016+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:21.994023+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:21.994077+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:21.994089+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:21.994119+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:21.994160+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:21.994203+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:21.994306+00:00", "trade", 12.45, 25.0]
["2026-09-28T16:35:21.994308+00:00", "trade", 12.45, 6.0]
["2026-09-28T16:35:21.994324+00:00", "trade", 12.45, 25.0]
["2026-09-28T16:35:21.994327+00:00", "trade", 12.45, 1.0]
["2026-09-28T16:35:21.994328+00:00", "trade", 12.45, 18.0]
["2026-09-28T16:35:21.994367+00:00", "trade", 12.45, 200.0]
["2026-09-28T16:35:21.994429+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:21.994524+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:21.994551+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:35:21.994572+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:35:21.994584+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:35:21.994585+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:35:21.994586+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:35:21.994592+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:35:21.994607+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:35:21.994642+00:00", "trade", 12.445, 12.0]
["2026-09-28T16:35:21.994657+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:35:21.994752+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:35:21.994826+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:35:21.995022+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:35:21.995111+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:35:21.995143+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:35:21.995153+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:35:21.995822+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:35:21.996946+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:35:21.997398+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:35:21.998048+00:00", "trade", 12.45, 25.0]
["2026-09-28T16:35:21.998049+00:00", "trade", 12.45, 50.0]
["2026-09-28T16:35:21.998050+00:00", "trade", 12.45, 80.0]
["2026-09-28T16:35:21.998052+00:00", "trade", 12.45, 36.0]
["2026-09-28T16:35:21.998055+00:00", "trade", 12.45, 14.0]
["2026-09-28T16:35:21.998126+00:00", "trade", 12.45, 80.0]
["2026-09-28T16:35:21.998131+00:00", "trade", 12.45, 78.0]
["2026-09-28T16:35:21.998133+00:00", "trade", 12.45, 79.0]
["2026-09-28T16:35:21.998135+00:00", "trade", 12.45, 80.0]
["2026-09-28T16:35:21.998271+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:35:21.998313+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:35:21.998349+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:35:21.998422+00:00", "trade", 12.45, 15.0]
["2026-09-28T16:35:21.998435+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:35:21.998441+00:00", "trade", 12.45, 11.0]
["2026-09-28T16:35:21.998447+00:00", "trade", 12.45, 25.0]
["2026-09-28T16:35:21.998447+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:35:21.998449+00:00", "quote", 12.44, 12.46]
["2026-09-28T16:35:21.998450+00:00", "trade", 12.45, 50.0]
["2026-09-28T16:35:21.998450+00:00", "trade", 12.45, 80.0]
["2026-09-28T16:35:21.998451+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:35:21.998454+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:35:21.998454+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:35:21.998490+00:00", "quote", 12.44, 12.46]
["2026-09-28T16:35:21.998498+00:00", "quote", 12.44, 12.46]
["2026-09-28T16:35:21.998517+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:21.998525+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:21.998531+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:21.998538+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:21.998546+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:21.998546+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:21.998553+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:21.998649+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:21.998655+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:21.998662+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:21.998693+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:21.998723+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:21.998829+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:21.998924+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:21.999030+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:21.999057+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:21.999085+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:21.999092+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:21.999102+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:21.999128+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:21.999211+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:21.999758+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:22.000232+00:00", "trade", 12.45, 7.0]
["2026-09-28T16:35:22.022097+00:00", "trade", 12.455, 140.0]
["2026-09-28T16:35:22.023914+00:00", "trade", 12.45, 48.0]
["2026-09-28T16:35:22.075361+00:00", "trade", 12.4542, 1.0]
["2026-09-28T16:35:22.240172+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:22.240624+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:22.927996+00:00", "trade", 12.4573, 2.0]
["2026-09-28T16:35:23.930715+00:00", "trade", 12.45, 1.0]
["2026-09-28T16:35:23.930771+00:00", "trade", 12.45, 29.0]
["2026-09-28T16:35:24.154382+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:24.554331+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:24.554828+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:24.554849+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:24.555009+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:24.555505+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:24.555515+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:24.555751+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:24.564269+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:24.564723+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:24.929794+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:28.414233+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:28.414408+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:28.414700+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:28.414865+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:28.414888+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:28.416439+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:28.416891+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:28.420008+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:28.579084+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:28.680949+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:28.802417+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:28.885686+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:29.241867+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:29.528628+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:29.808282+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:29.808735+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:29.809653+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:29.918469+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:30.926780+00:00", "trade", 12.4573, 100.0]
["2026-09-28T16:35:31.928719+00:00", "trade", 12.45, 3.0]
["2026-09-28T16:35:33.343007+00:00", "trade", 12.4573, 1.0]
["2026-09-28T16:35:33.344462+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:33.344923+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:35.284852+00:00", "trade", 12.4542, 2.0]
["2026-09-28T16:35:35.286653+00:00", "trade", 12.4542, 1.0]
["2026-09-28T16:35:35.288309+00:00", "trade", 12.4542, 1.0]
["2026-09-28T16:35:36.102899+00:00", "trade", 12.455, 38.0]
["2026-09-28T16:35:41.101885+00:00", "trade", 12.4805, 17.0]
["2026-09-28T16:35:41.133190+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:41.870471+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:41.871412+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:42.667966+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:42.669270+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:42.676500+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:43.822320+00:00", "trade", 12.4569, 1.0]
["2026-09-28T16:35:44.019691+00:00", "trade", 12.4527, 20.0]
["2026-09-28T16:35:44.757330+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:44.795955+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:45.769264+00:00", "trade", 12.45, 25.0]
["2026-09-28T16:35:46.841955+00:00", "trade", 12.455, 4.0]
["2026-09-28T16:35:47.521996+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:47.842402+00:00", "trade", 12.4512, 10.0]
["2026-09-28T16:35:47.894624+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:50.273821+00:00", "trade", 12.455, 1.0]
["2026-09-28T16:35:50.695388+00:00", "trade", 12.4541, 1.0]
["2026-09-28T16:35:52.368186+00:00", "trade", 12.455, 100.0]
["2026-09-28T16:35:52.368977+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:53.910347+00:00", "trade", 12.4595, 35.0]
["2026-09-28T16:35:53.910701+00:00", "trade", 12.4595, 1.0]
["2026-09-28T16:35:54.821630+00:00", "trade", 12.4804, 9.0]
["2026-09-28T16:35:55.794342+00:00", "trade", 12.4568, 1.0]
["2026-09-28T16:35:56.022191+00:00", "trade", 12.455, 10.0]
["2026-09-28T16:35:56.533407+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:57.712821+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:58.501335+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:35:58.501793+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:36:00.051430+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:36:00.076802+00:00", "trade", 12.455, 3.0]
["2026-09-28T16:36:00.440281+00:00", "trade", 12.455, 3.0]
["2026-09-28T16:36:00.838437+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:36:00.842333+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:36:03.213562+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:36:03.214034+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:36:03.215818+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:36:05.810415+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:36:05.891165+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:36:05.891620+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:36:05.927712+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:36:06.663384+00:00", "trade", 12.4539, 1.0]
["2026-09-28T16:36:07.301687+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:36:07.311106+00:00", "trade", 12.455, 100.0]
["2026-09-28T16:36:07.311782+00:00", "trade", 12.455, 100.0]
["2026-09-28T16:36:07.312539+00:00", "trade", 12.455, 10.0]
["2026-09-28T16:36:07.319743+00:00", "trade", 12.455, 90.0]
["2026-09-28T16:36:07.522539+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:36:07.523002+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:36:07.526407+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:36:07.659064+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:36:07.660448+00:00", "trade", 12.455, 400.0]
["2026-09-28T16:36:07.667299+00:00", "trade", 12.455, 190.0]
["2026-09-28T16:36:10.079844+00:00", "trade", 12.4565, 1.0]
["2026-09-28T16:36:10.661178+00:00", "trade", 12.455, 2.0]
["2026-09-28T16:36:12.476441+00:00", "trade", 12.45, 36.0]
["2026-09-28T16:36:12.476912+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:36:14.262361+00:00", "trade", 12.454, 7.0]
["2026-09-28T16:36:14.263132+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:36:14.601885+00:00", "trade", 12.4797, 56.0]
["2026-09-28T16:36:15.581600+00:00", "trade", 12.4542, 10.0]
["2026-09-28T16:36:16.762275+00:00", "trade", 12.4797, 100.0]
["2026-09-28T16:36:17.844400+00:00", "trade", 12.455, 2.0]
["2026-09-28T16:36:19.809419+00:00", "trade", 12.452, 1.0]
["2026-09-28T16:36:21.702116+00:00", "trade", 12.4566, 10.0]
["2026-09-28T16:36:23.879647+00:00", "trade", 12.4566, 1.0]
["2026-09-28T16:36:25.069456+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:36:25.069465+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:36:25.480387+00:00", "trade", 12.4537, 1.0]
["2026-09-28T16:36:25.481284+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:36:25.481758+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:36:27.263825+00:00", "trade", 12.4565, 3.0]
["2026-09-28T16:36:28.982180+00:00", "trade", 12.4565, 1.0]
["2026-09-28T16:36:30.661343+00:00", "trade", 12.4797, 10.0]
["2026-09-28T16:36:32.272122+00:00", "trade", 12.4797, 100.0]
["2026-09-28T16:36:36.643243+00:00", "trade", 12.4795, 1.0]
["2026-09-28T16:36:36.644108+00:00", "trade", 12.455, 1.0]
["2026-09-28T16:36:37.502300+00:00", "trade", 12.4568, 1.0]
["2026-09-28T16:36:38.440705+00:00", "trade", 12.4566, 2.0]
["2026-09-28T16:36:39.564384+00:00", "trade", 12.4534, 6.0]
["2026-09-28T16:36:43.163257+00:00", "trade", 12.45, 64.0]
["2026-09-28T16:36:43.163265+00:00", "trade", 12.45, 36.0]
["2026-09-28T16:36:43.163729+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:36:43.166195+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:36:43.166637+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:36:43.167085+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:36:43.981902+00:00", "trade", 12.456, 11.0]
["2026-09-28T16:36:43.983815+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:36:43.984277+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:36:46.009724+00:00", "trade", 12.456, 20.0]
["2026-09-28T16:36:47.982059+00:00", "trade", 12.45, 30.0]
["2026-09-28T16:36:50.344039+00:00", "trade", 12.4563, 1.0]
["2026-09-28T16:36:50.344780+00:00", "trade", 12.45, 3.0]
["2026-09-28T16:36:51.520434+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:36:51.520980+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:36:51.521420+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:36:51.679222+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:36:51.748645+00:00", "trade", 12.455, 2.0]
["2026-09-28T16:36:51.749603+00:00", "trade", 12.455, 3.0]
["2026-09-28T16:36:53.954386+00:00", "trade", 12.4532, 6.0]
["2026-09-28T16:36:54.491263+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:36:54.491741+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:36:54.492208+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:36:54.492668+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:36:55.590631+00:00", "trade", 12.45, 118.0]
["2026-09-28T16:36:55.591250+00:00", "trade", 12.4508, 1.0]
["2026-09-28T16:36:55.591339+00:00", "trade", 12.45, 80.0]
["2026-09-28T16:36:55.591339+00:00", "trade", 12.45, 2.0]
["2026-09-28T16:36:55.591771+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:36:58.468249+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:36:58.671803+00:00", "trade", 12.4562, 100.0]
["2026-09-28T16:36:58.672603+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:36:59.642119+00:00", "trade", 12.4546, 5.0]
["2026-09-28T16:37:00.161004+00:00", "trade", 12.4787, 19.0]
["2026-09-28T16:37:01.461388+00:00", "trade", 12.4562, 31.0]
["2026-09-28T16:37:01.976822+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:37:01.976915+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:37:02.238212+00:00", "trade", 12.4562, 1.0]
["2026-09-28T16:37:02.808465+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:37:02.809679+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:37:08.826388+00:00", "trade", 12.4529, 2.0]
["2026-09-28T16:37:10.682846+00:00", "trade", 12.4784, 6.0]
["2026-09-28T16:37:12.020043+00:00", "trade", 12.45, 19.0]
["2026-09-28T16:37:12.020076+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:37:12.020078+00:00", "trade", 12.45, 77.0]
["2026-09-28T16:37:12.020078+00:00", "trade", 12.45, 80.0]
["2026-09-28T16:37:12.020078+00:00", "trade", 12.45, 78.0]
["2026-09-28T16:37:12.020078+00:00", "trade", 12.45, 80.0]
["2026-09-28T16:37:12.020083+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:37:12.020087+00:00", "trade", 12.45, 15.0]
["2026-09-28T16:37:12.020087+00:00", "trade", 12.45, 80.0]
["2026-09-28T16:37:12.020091+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:37:12.020108+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:37:12.020118+00:00", "trade", 12.45, 181.0]
["2026-09-28T16:37:12.020119+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:37:12.020119+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:37:12.020192+00:00", "quote", 12.44, 12.46]
["2026-09-28T16:37:12.020261+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:37:12.020277+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:37:12.020283+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:37:12.020297+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:37:12.020304+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:37:12.020311+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:37:12.020507+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:37:12.020541+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:37:12.020553+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:37:12.020611+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:37:12.020694+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:37:12.020726+00:00", "trade", 12.445, 39.0]
["2026-09-28T16:37:12.020739+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:37:12.020989+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:37:12.021450+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:37:12.022486+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:37:12.022501+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:37:12.022951+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:37:12.396061+00:00", "trade", 12.4557, 1.0]
["2026-09-28T16:37:14.021397+00:00", "trade", 12.445, 3.0]
["2026-09-28T16:37:14.201691+00:00", "trade", 12.4522, 2.0]
["2026-09-28T16:37:14.203082+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:37:14.203528+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:37:14.204294+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:37:15.021551+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:37:17.119370+00:00", "trade", 12.4522, 6.0]
["2026-09-28T16:37:17.142923+00:00", "trade", 12.4773, 13.0]
["2026-09-28T16:37:18.201900+00:00", "trade", 12.4773, 4.0]
["2026-09-28T16:37:18.336380+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:37:18.336838+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:37:18.336977+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:37:18.337180+00:00", "quote", 12.43, 12.45]
["2026-09-28T16:37:18.337234+00:00", "trade", 12.44, 4.0]
["2026-09-28T16:37:18.337278+00:00", "quote", 12.43, 12.45]
["2026-09-28T16:37:18.337285+00:00", "quote", 12.43, 12.45]
["2026-09-28T16:37:18.337383+00:00", "quote", 12.43, 12.45]
["2026-09-28T16:37:18.337390+00:00", "quote", 12.43, 12.45]
["2026-09-28T16:37:18.337448+00:00", "quote", 12.43, 12.45]
["2026-09-28T16:37:18.337474+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:37:18.337485+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:37:18.337495+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:37:18.337557+00:00", "quote", 12.43, 12.45]
["2026-09-28T16:37:18.337888+00:00", "quote", 12.43, 12.45]
["2026-09-28T16:37:18.337931+00:00", "quote", 12.43, 12.45]
["2026-09-28T16:37:18.337938+00:00", "quote", 12.43, 12.45]
["2026-09-28T16:37:18.337979+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:37:18.338000+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:37:18.338048+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:37:18.338384+00:00", "trade", 12.44, 35.0]
["2026-09-28T16:37:18.338444+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:37:18.338482+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:37:18.338503+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:37:18.338511+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:37:18.338834+00:00", "trade", 12.44, 12.0]
["2026-09-28T16:37:18.338836+00:00", "trade", 12.44, 3.0]
["2026-09-28T16:37:18.338836+00:00", "trade", 12.44, 10.0]
["2026-09-28T16:37:18.338838+00:00", "trade", 12.44, 13.0]
["2026-09-28T16:37:18.338841+00:00", "trade", 12.44, 6.0]
["2026-09-28T16:37:18.338853+00:00", "trade", 12.44, 18.0]
["2026-09-28T16:37:18.338854+00:00", "trade", 12.44, 3.0]
["2026-09-28T16:37:18.338855+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:37:18.338872+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:37:18.338882+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:37:18.338915+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:37:18.338919+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:37:18.338951+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:37:18.338987+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:37:18.339062+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:37:18.339166+00:00", "trade", 12.44, 95.0]
["2026-09-28T16:37:18.339246+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:37:18.339528+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:37:18.339537+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:37:18.339580+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:37:18.339990+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:37:18.474313+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:37:19.057615+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:37:19.108045+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:37:19.268944+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:37:19.269414+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:37:19.269571+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:37:19.269769+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:37:19.270284+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:37:19.270354+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:37:19.270757+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:37:19.367415+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:37:19.367892+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:37:19.376752+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:37:23.379923+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:37:23.380044+00:00", "quote", 12.43, 12.45]
["2026-09-28T16:37:23.380171+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:37:23.380184+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:37:23.380371+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:37:23.380383+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:37:23.380400+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:37:23.380407+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:37:23.380460+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:37:23.380725+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:37:23.380764+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:37:23.380807+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:37:23.380810+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:37:23.380817+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:37:23.380858+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:37:23.380905+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:37:23.380971+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:37:23.381016+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:37:23.381173+00:00", "quote", 12.43, 12.45]
["2026-09-28T16:37:23.381233+00:00", "quote", 12.43, 12.45]
["2026-09-28T16:37:23.381259+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:37:23.381316+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:37:23.381318+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:37:23.381368+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:37:23.381394+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:37:23.381413+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:37:23.381478+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:37:23.381508+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:37:23.381628+00:00", "quote", 12.43, 12.45]
["2026-09-28T16:37:23.382232+00:00", "quote", 12.43, 12.45]
["2026-09-28T16:37:23.382685+00:00", "quote", 12.43, 12.45]
["2026-09-28T16:37:23.382854+00:00", "quote", 12.43, 12.45]
["2026-09-28T16:37:23.383298+00:00", "quote", 12.43, 12.45]
["2026-09-28T16:37:23.498994+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:37:23.530469+00:00", "trade", 12.435, 160.0]
["2026-09-28T16:37:23.660581+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:37:24.007781+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:37:24.008152+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:37:24.008160+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:37:25.592398+00:00", "trade", 12.4467, 3.0]
["2026-09-28T16:37:25.858740+00:00", "trade", 12.435, 11.0]
["2026-09-28T16:37:25.928391+00:00", "trade", 12.4518, 1.0]
["2026-09-28T16:37:27.796468+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:37:28.598135+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:37:28.598940+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:37:28.599394+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:37:28.756250+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:37:28.756859+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:37:28.767246+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:37:28.891819+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:37:29.101216+00:00", "trade", 12.4551, 2.0]
["2026-09-28T16:37:29.102114+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:37:29.102149+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:37:29.102604+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:37:29.164730+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:37:29.364021+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:37:29.364463+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:37:29.499399+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:37:29.499905+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:37:29.603347+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:37:31.080395+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:37:31.080851+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:37:31.841817+00:00", "trade", 12.4769, 4.0]
["2026-09-28T16:37:33.644361+00:00", "trade", 12.435, 94.0]
["2026-09-28T16:37:34.200650+00:00", "trade", 12.4548, 2.0]
["2026-09-28T16:37:35.361499+00:00", "trade", 12.4767, 1.0]
["2026-09-28T16:37:36.477365+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:37:36.816595+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:37:38.386299+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:37:40.890983+00:00", "trade", 12.4471, 1.0]
["2026-09-28T16:37:40.897734+00:00", "trade", 12.4551, 6.0]
["2026-09-28T16:37:41.001931+00:00", "trade", 12.4767, 100.0]
["2026-09-28T16:37:42.929386+00:00", "trade", 12.4511, 6.0]
["2026-09-28T16:37:43.202362+00:00", "trade", 12.4474, 1.0]
["2026-09-28T16:37:45.115479+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:37:45.115526+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:37:45.115975+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:37:45.116002+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:37:45.116016+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:37:45.116336+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:37:45.116420+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:37:45.116432+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:37:45.116475+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:37:45.116878+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:37:45.821922+00:00", "trade", 12.4766, 44.0]
["2026-09-28T16:37:45.824942+00:00", "trade", 12.4766, 6.0]
["2026-09-28T16:37:49.520813+00:00", "trade", 12.4537, 2.0]
["2026-09-28T16:37:49.530353+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:37:50.695391+00:00", "trade", 12.4515, 1.0]
["2026-09-28T16:37:51.009622+00:00", "trade", 12.448, 20.0]
["2026-09-28T16:37:52.644040+00:00", "trade", 12.4765, 14.0]
["2026-09-28T16:37:52.644777+00:00", "trade", 12.435, 2.0]
["2026-09-28T16:37:56.127785+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:37:56.127791+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:37:56.127845+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:37:56.128253+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:37:57.780767+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:37:57.780798+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:37:57.781273+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:37:58.908626+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:37:58.909452+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:37:58.909480+00:00", "trade", 12.435, 1.0]
["2026-09-28T16:37:58.910329+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:37:58.994620+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:37:59.531469+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:38:01.595836+00:00", "trade", 12.4533, 1.0]
["2026-09-28T16:38:05.545955+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:38:05.546434+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:38:05.547195+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:38:07.442246+00:00", "trade", 12.4763, 200.0]
["2026-09-28T16:38:08.037359+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:38:08.264625+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:38:08.265077+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:38:08.662386+00:00", "trade", 12.4487, 1.0]
["2026-09-28T16:38:10.521713+00:00", "trade", 12.43, 50.0]
["2026-09-28T16:38:10.522338+00:00", "trade", 12.4321, 1.0]
["2026-09-28T16:38:10.522472+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:38:10.522490+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:38:10.522900+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:38:10.522910+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:38:10.522956+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:38:10.523353+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:38:10.526628+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:38:10.527077+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:38:10.581502+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:38:10.581524+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:38:11.401570+00:00", "trade", 12.4763, 5.0]
["2026-09-28T16:38:12.410614+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:38:12.410633+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:38:12.410656+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:38:12.411090+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:38:14.259328+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:38:14.263002+00:00", "trade", 12.4482, 7.0]
["2026-09-28T16:38:14.489116+00:00", "trade", 12.4532, 1.0]
["2026-09-28T16:38:14.626029+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:38:14.626491+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:38:17.557074+00:00", "trade", 12.43, 32.0]
["2026-09-28T16:38:17.557834+00:00", "trade", 12.435, 3.0]
["2026-09-28T16:38:17.558323+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:38:17.558794+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:38:17.559241+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:38:20.689081+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:38:20.689536+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:38:23.641664+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:38:25.996728+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:38:25.996735+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:38:26.025872+00:00", "trade", 12.43, 46.0]
["2026-09-28T16:38:26.417230+00:00", "quote", 12.42, 12.44]
["2026-09-28T16:38:26.417314+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:38:26.417372+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:38:26.417448+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:38:26.417646+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:38:26.417658+00:00", "quote", 12.42, 12.44]
["2026-09-28T16:38:26.417695+00:00", "quote", 12.42, 12.44]
["2026-09-28T16:38:26.417702+00:00", "quote", 12.42, 12.44]
["2026-09-28T16:38:26.417725+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:38:26.417776+00:00", "quote", 12.42, 12.44]
["2026-09-28T16:38:26.417834+00:00", "quote", 12.42, 12.44]
["2026-09-28T16:38:26.417849+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:38:26.418161+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:38:26.418248+00:00", "quote", 12.42, 12.44]
["2026-09-28T16:38:26.755207+00:00", "trade", 12.43, 12.0]
["2026-09-28T16:38:26.756095+00:00", "quote", 12.42, 12.44]
["2026-09-28T16:38:26.756581+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:38:26.757075+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:38:26.827596+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:38:26.828043+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:38:26.954908+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:38:27.621941+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:38:28.706543+00:00", "trade", 12.4528, 1.0]
["2026-09-28T16:38:28.749806+00:00", "trade", 12.425, 118.0]
["2026-09-28T16:38:28.770783+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:38:28.983276+00:00", "trade", 12.4454, 1.0]
["2026-09-28T16:38:29.568294+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:38:31.109267+00:00", "trade", 12.425, 61.0]
["2026-09-28T16:38:34.582251+00:00", "trade", 12.4447, 2.0]
["2026-09-28T16:38:34.832567+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:38:39.140076+00:00", "trade", 12.4522, 1.0]
["2026-09-28T16:38:39.564358+00:00", "trade", 12.4446, 6.0]
["2026-09-28T16:38:40.377832+00:00", "trade", 12.425, 1.0]
["2026-09-28T16:38:40.379640+00:00", "trade", 12.425, 11.0]
["2026-09-28T16:38:40.523395+00:00", "trade", 12.4267, 1.0]
["2026-09-28T16:38:40.742138+00:00", "trade", 12.4446, 2.0]
["2026-09-28T16:38:42.522906+00:00", "trade", 12.43, 50.0]
["2026-09-28T16:38:42.522906+00:00", "trade", 12.43, 18.0]
["2026-09-28T16:38:42.522907+00:00", "trade", 12.43, 10.0]
["2026-09-28T16:38:42.522909+00:00", "trade", 12.43, 38.0]
["2026-09-28T16:38:42.522915+00:00", "trade", 12.43, 3.0]
["2026-09-28T16:38:42.522915+00:00", "trade", 12.43, 32.0]
["2026-09-28T16:38:42.522915+00:00", "trade", 12.43, 1.0]
["2026-09-28T16:38:42.522976+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:38:42.522988+00:00", "trade", 12.43, 20.0]
["2026-09-28T16:38:42.522989+00:00", "trade", 12.43, 23.0]
["2026-09-28T16:38:42.522991+00:00", "trade", 12.43, 16.0]
["2026-09-28T16:38:42.523081+00:00", "trade", 12.43, 120.0]
["2026-09-28T16:38:42.523128+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:38:42.523288+00:00", "trade", 12.43, 80.0]
["2026-09-28T16:38:42.523323+00:00", "trade", 12.43, 2.0]
["2026-09-28T16:38:42.523324+00:00", "trade", 12.43, 10.0]
["2026-09-28T16:38:42.523358+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:38:42.523373+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:38:42.523393+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:38:42.523413+00:00", "trade", 12.43, 32.0]
["2026-09-28T16:38:42.523414+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:38:42.523425+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:38:42.523480+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:38:42.523520+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:38:42.523566+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:38:42.523566+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:38:42.523570+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:38:42.523608+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:38:42.523613+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:38:42.523621+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:38:42.523642+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:38:42.523684+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:38:42.523790+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:38:42.523796+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:38:42.523928+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:38:42.524024+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:38:42.524061+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:38:42.525530+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:38:42.623824+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:38:42.624282+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:38:43.402612+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:38:43.402614+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:38:43.403105+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:38:46.990786+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:38:47.432824+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:38:47.433139+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:38:47.613908+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:38:47.614872+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:38:50.927046+00:00", "trade", 12.4503, 1.0]
["2026-09-28T16:38:53.873282+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:38:53.877353+00:00", "trade", 12.44, 5.0]
["2026-09-28T16:38:54.009838+00:00", "trade", 12.4295, 20.0]
["2026-09-28T16:38:56.010656+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:38:56.110531+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:38:58.916934+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:38:59.877801+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:39:02.947218+00:00", "trade", 12.4503, 1.0]
["2026-09-28T16:39:05.326389+00:00", "trade", 12.4387, 6.0]
["2026-09-28T16:39:06.230609+00:00", "trade", 12.435, 7.0]
["2026-09-28T16:39:06.453053+00:00", "trade", 12.4503, 100.0]
["2026-09-28T16:39:08.068053+00:00", "trade", 12.435, 4.0]
["2026-09-28T16:39:08.696392+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:39:08.826389+00:00", "trade", 12.4387, 1.0]
["2026-09-28T16:39:09.909489+00:00", "trade", 12.4388, 3.0]
["2026-09-28T16:39:10.028142+00:00", "trade", 12.43, 50.0]
["2026-09-28T16:39:10.029642+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:39:10.031013+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:39:10.031969+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:39:10.033093+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:39:10.033568+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:39:10.033995+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:39:10.266267+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:39:10.273822+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:39:10.340272+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:39:10.340296+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:39:10.525411+00:00", "trade", 12.4301, 2.0]
["2026-09-28T16:39:10.600096+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:39:10.601690+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:39:13.152253+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:39:17.880030+00:00", "trade", 12.4498, 1.0]
["2026-09-28T16:39:18.438447+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:39:19.177108+00:00", "trade", 12.4324, 1.0]
["2026-09-28T16:39:21.292137+00:00", "trade", 12.4566, 100.0]
["2026-09-28T16:39:22.162325+00:00", "trade", 12.4496, 100.0]
["2026-09-28T16:39:22.231350+00:00", "trade", 12.4496, 100.0]
["2026-09-28T16:39:25.929259+00:00", "trade", 12.4321, 1.0]
["2026-09-28T16:39:29.102387+00:00", "trade", 12.4321, 6.0]
["2026-09-28T16:39:29.457630+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:39:29.457697+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:39:29.663701+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:39:29.665575+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:39:29.666388+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:39:29.768352+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:39:31.301591+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:39:31.577856+00:00", "trade", 12.4493, 1.0]
["2026-09-28T16:39:31.578707+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:39:31.578744+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:39:31.869751+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:39:40.181355+00:00", "trade", 12.4492, 1.0]
["2026-09-28T16:39:40.972021+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:39:41.019551+00:00", "trade", 12.43, 18.0]
["2026-09-28T16:39:41.019569+00:00", "trade", 12.43, 32.0]
["2026-09-28T16:39:41.020055+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:39:41.020100+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:39:41.020106+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:39:41.020112+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:39:41.020126+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:39:41.020132+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:39:41.020145+00:00", "trade", 12.43, 140.0]
["2026-09-28T16:39:41.020145+00:00", "trade", 12.43, 200.0]
["2026-09-28T16:39:41.020147+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:41.020170+00:00", "trade", 12.43, 200.0]
["2026-09-28T16:39:41.020399+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:41.020504+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:41.020773+00:00", "trade", 12.43, 1.0]
["2026-09-28T16:39:41.021028+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:41.021091+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:41.021120+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:41.021269+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:41.021383+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:41.021403+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:41.021492+00:00", "trade", 12.425, 5.0]
["2026-09-28T16:39:41.021868+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:41.022113+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:41.024028+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:41.024478+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:41.024540+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:41.024628+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:41.024760+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:41.025124+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:41.028345+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:41.033621+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:41.033648+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:41.034397+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:41.053966+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:41.083062+00:00", "trade", 12.425, 9.0]
["2026-09-28T16:39:41.297263+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:41.297717+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:43.337251+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:46.022209+00:00", "trade", 12.425, 2.0]
["2026-09-28T16:39:46.308892+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:46.309479+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:46.310066+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:46.310240+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:46.310748+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:46.311204+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:46.716752+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:47.631819+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:47.633055+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:48.022380+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:48.023604+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:48.196960+00:00", "trade", 12.42, 3.0]
["2026-09-28T16:39:48.197241+00:00", "trade", 12.42, 1.0]
["2026-09-28T16:39:48.197663+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:48.197670+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:48.198418+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:48.198629+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:48.201283+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:48.233780+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:48.234238+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:48.234541+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:48.234704+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:48.234975+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:48.235021+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:48.235165+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:48.235471+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:48.235610+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:48.236044+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:48.524191+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:48.550614+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:48.553236+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:48.654544+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:48.659601+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:49.122209+00:00", "trade", 12.4548, 11.0]
["2026-09-28T16:39:49.123018+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:49.126270+00:00", "trade", 12.4548, 8.0]
["2026-09-28T16:39:49.127834+00:00", "trade", 12.4548, 13.0]
["2026-09-28T16:39:49.949736+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:50.237219+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:50.241942+00:00", "trade", 12.42, 23.0]
["2026-09-28T16:39:50.241944+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:50.242410+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:50.244237+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:50.563459+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:50.566289+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:50.566316+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:50.567346+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:50.695388+00:00", "trade", 12.4302, 1.0]
["2026-09-28T16:39:51.442905+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:51.444683+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:51.917328+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:51.917376+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:51.920281+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:52.898251+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:53.057383+00:00", "trade", 12.4299, 6.0]
["2026-09-28T16:39:53.117457+00:00", "trade", 12.448, 2.0]
["2026-09-28T16:39:53.344799+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:53.345185+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:53.412619+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:55.174193+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:55.175003+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:55.363150+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:55.376286+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:55.476845+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:56.217164+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:56.345771+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:56.678661+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:56.811177+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:56.840386+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:56.941975+00:00", "trade", 12.4525, 1.0]
["2026-09-28T16:39:57.004961+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:57.005463+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:57.005716+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:57.108671+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:57.250934+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:57.419884+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:57.431640+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:58.020555+00:00", "trade", 12.4307, 20.0]
["2026-09-28T16:39:58.468750+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:58.699344+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:58.803613+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:58.808801+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:58.934190+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:58.941290+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:59.078397+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:59.078447+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:59.079409+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:59.079453+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:39:59.865870+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:00.076398+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:01.281456+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:01.282181+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:02.170872+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:02.171299+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:02.186301+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:03.051070+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:03.051528+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:03.494498+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:03.494974+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:03.494983+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:03.495418+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:03.496398+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:03.660158+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:03.667373+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:04.176502+00:00", "trade", 12.425, 3.0]
["2026-09-28T16:40:04.177307+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:04.177788+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:04.178092+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:04.743312+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:04.799447+00:00", "trade", 12.4478, 1.0]
["2026-09-28T16:40:04.800540+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:04.956877+00:00", "trade", 12.425, 140.0]
["2026-09-28T16:40:05.681060+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:05.953847+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:05.958356+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:05.958813+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:07.087086+00:00", "trade", 12.4522, 100.0]
["2026-09-28T16:40:07.088884+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:07.371376+00:00", "trade", 12.4299, 1.0]
["2026-09-28T16:40:07.375815+00:00", "trade", 12.449, 9.0]
["2026-09-28T16:40:07.376614+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:07.424957+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:07.425119+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:07.425180+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:07.529646+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:07.742241+00:00", "trade", 12.4522, 20.0]
["2026-09-28T16:40:07.743040+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:08.577570+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:08.607771+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:08.662386+00:00", "trade", 12.4299, 1.0]
["2026-09-28T16:40:08.663250+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:09.281196+00:00", "trade", 12.4474, 10.0]
["2026-09-28T16:40:09.281943+00:00", "trade", 12.4384, 1.0]
["2026-09-28T16:40:09.282494+00:00", "trade", 12.4424, 9.0]
["2026-09-28T16:40:09.505147+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:09.505657+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:09.552296+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:09.656169+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:09.752521+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:09.828099+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:09.949940+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:09.950748+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:10.165471+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:11.022400+00:00", "trade", 12.4272, 1.0]
["2026-09-28T16:40:11.053836+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:11.157733+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:11.158252+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:11.258866+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:12.018442+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:12.018624+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:12.137013+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:12.137335+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:12.721714+00:00", "trade", 12.4521, 400.0]
["2026-09-28T16:40:13.148399+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:13.149786+00:00", "trade", 12.425, 10.0]
["2026-09-28T16:40:13.150294+00:00", "trade", 12.425, 2.0]
["2026-09-28T16:40:13.261083+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:13.310591+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:14.191178+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:14.210653+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:14.374087+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:14.375869+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:15.029536+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:15.029999+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:16.102787+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:16.129735+00:00", "trade", 12.425, 2.0]
["2026-09-28T16:40:16.129786+00:00", "trade", 12.425, 5.0]
["2026-09-28T16:40:17.243305+00:00", "trade", 12.4468, 1.0]
["2026-09-28T16:40:18.354176+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:18.354645+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:19.029244+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:19.029648+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:19.029701+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:19.030101+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:19.030327+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:19.039150+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:19.041605+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:19.149343+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:19.149955+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:20.528008+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:20.837192+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:21.175384+00:00", "trade", 12.4297, 6.0]
["2026-09-28T16:40:21.865951+00:00", "trade", 12.4303, 2.0]
["2026-09-28T16:40:22.117565+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:22.118118+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:22.925117+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:23.027405+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:23.129929+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:24.764231+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:26.700509+00:00", "trade", 12.42, 19.0]
["2026-09-28T16:40:26.701021+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:28.983382+00:00", "trade", 12.4299, 1.0]
["2026-09-28T16:40:30.407250+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:30.533532+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:31.096141+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:31.096148+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:31.208208+00:00", "trade", 12.4299, 98.0]
["2026-09-28T16:40:31.228842+00:00", "trade", 12.4299, 1.0]
["2026-09-28T16:40:31.472700+00:00", "trade", 12.4519, 21.0]
["2026-09-28T16:40:31.476670+00:00", "trade", 12.4519, 6.0]
["2026-09-28T16:40:33.017520+00:00", "trade", 12.42, 19.0]
["2026-09-28T16:40:33.017581+00:00", "trade", 12.42, 33.0]
["2026-09-28T16:40:33.018186+00:00", "trade", 12.42, 44.0]
["2026-09-28T16:40:33.024666+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:33.025149+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:33.181866+00:00", "trade", 12.4267, 1.0]
["2026-09-28T16:40:33.364222+00:00", "trade", 12.442, 2.0]
["2026-09-28T16:40:35.081217+00:00", "trade", 12.4516, 51.0]
["2026-09-28T16:40:35.981867+00:00", "trade", 12.4421, 100.0]
["2026-09-28T16:40:37.075273+00:00", "trade", 12.425, 127.0]
["2026-09-28T16:40:38.038079+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:38.075983+00:00", "trade", 12.42, 3.0]
["2026-09-28T16:40:44.403388+00:00", "trade", 12.4302, 6.0]
["2026-09-28T16:40:45.810111+00:00", "trade", 12.4414, 1.0]
["2026-09-28T16:40:47.110778+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:47.914718+00:00", "trade", 12.4509, 1.0]
["2026-09-28T16:40:47.915545+00:00", "trade", 12.425, 1.0]
["2026-09-28T16:40:51.558719+00:00", "trade", 12.4509, 1.0]
["2026-09-28T16:40:52.602486+00:00", "trade", 12.4509, 100.0]
["2026-09-28T16:40:52.672606+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:53.324366+00:00", "trade", 12.4247, 1.0]
["2026-09-28T16:40:53.423201+00:00", "trade", 12.4509, 26.0]
["2026-09-28T16:40:58.151664+00:00", "trade", 12.4361, 77.0]
["2026-09-28T16:40:58.647402+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:58.653684+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:59.025813+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:40:59.105923+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:41:00.025230+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:41:02.012206+00:00", "trade", 12.4303, 20.0]
["2026-09-28T16:41:02.013003+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:41:02.013508+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:41:04.868705+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:41:07.474075+00:00", "trade", 12.4402, 2.0]
["2026-09-28T16:41:07.474979+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:41:08.069358+00:00", "trade", 12.4305, 6.0]
["2026-09-28T16:41:08.338797+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:41:08.338824+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:41:08.340909+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:41:08.341421+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:41:08.474608+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:41:08.474626+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:41:08.827357+00:00", "trade", 12.4305, 2.0]
["2026-09-28T16:41:10.521734+00:00", "trade", 12.42, 50.0]
["2026-09-28T16:41:10.522470+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:41:10.524000+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:41:19.044150+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:41:21.794032+00:00", "trade", 12.425, 3.0]
["2026-09-28T16:41:21.794873+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:41:22.161984+00:00", "trade", 12.4507, 11.0]
["2026-09-28T16:41:22.425684+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:41:22.425730+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:41:22.425730+00:00", "trade", 12.42, 50.0]
["2026-09-28T16:41:22.426014+00:00", "trade", 12.42, 10.0]
["2026-09-28T16:41:22.426306+00:00", "trade", 12.42, 140.0]
["2026-09-28T16:41:22.426307+00:00", "trade", 12.42, 25.0]
["2026-09-28T16:41:22.426353+00:00", "trade", 12.42, 75.0]
["2026-09-28T16:41:22.426362+00:00", "trade", 12.42, 10.0]
["2026-09-28T16:41:22.426384+00:00", "trade", 12.42, 35.0]
["2026-09-28T16:41:22.426414+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:41:22.426432+00:00", "trade", 12.42, 41.0]
["2026-09-28T16:41:22.426438+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:41:22.426445+00:00", "trade", 12.42, 83.0]
["2026-09-28T16:41:22.426447+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:41:22.426484+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:41:22.426519+00:00", "trade", 12.42, 117.0]
["2026-09-28T16:41:22.426530+00:00", "trade", 12.42, 19.0]
["2026-09-28T16:41:22.426535+00:00", "trade", 12.42, 11.0]
["2026-09-28T16:41:22.426542+00:00", "trade", 12.42, 22.0]
["2026-09-28T16:41:22.426585+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:41:22.426686+00:00", "trade", 12.42, 23.0]
["2026-09-28T16:41:22.426711+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:41:22.426751+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:41:22.426784+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:41:22.426910+00:00", "trade", 12.42, 9.0]
["2026-09-28T16:41:22.427094+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:41:22.427105+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:41:22.427124+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:41:22.427142+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:41:22.427171+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:41:22.427439+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:41:22.428489+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:41:22.430068+00:00", "trade", 12.415, 10.0]
["2026-09-28T16:41:22.526739+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:41:23.326368+00:00", "trade", 12.42, 2.0]
["2026-09-28T16:41:23.910928+00:00", "trade", 12.4346, 2.0]
["2026-09-28T16:41:25.031741+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:41:25.032197+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:41:25.929393+00:00", "trade", 12.4262, 1.0]
["2026-09-28T16:41:26.209592+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:41:26.210433+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:41:26.210977+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:41:26.213499+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:41:26.213945+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:41:26.379479+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:41:26.379986+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:41:26.380632+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:41:26.380645+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:41:26.381085+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:41:26.641092+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:41:26.655541+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:41:26.759333+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:41:27.166492+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:41:27.270248+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:41:27.771910+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:41:27.772647+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:41:30.427798+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:41:30.624772+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:41:30.624792+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:41:30.625155+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:41:34.025117+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:41:35.231967+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:41:35.565153+00:00", "trade", 12.4345, 1.0]
["2026-09-28T16:41:35.692382+00:00", "trade", 12.4262, 6.0]
["2026-09-28T16:41:35.951343+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:41:36.482150+00:00", "trade", 12.4216, 1.0]
["2026-09-28T16:41:38.354409+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:41:38.354925+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:41:39.535390+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:41:40.173709+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:41:40.399249+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:41:41.082580+00:00", "trade", 12.4262, 100.0]
["2026-09-28T16:41:41.233655+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:41:43.054814+00:00", "trade", 12.4212, 1.0]
["2026-09-28T16:41:43.057629+00:00", "trade", 12.4212, 4.0]
["2026-09-28T16:41:46.263353+00:00", "trade", 12.4488, 21.0]
["2026-09-28T16:41:47.522346+00:00", "trade", 12.41, 14.0]
["2026-09-28T16:41:47.813220+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:41:48.224326+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:41:48.511459+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:41:49.736585+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:41:49.736585+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:41:49.736585+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:41:49.736586+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:41:49.736588+00:00", "trade", 12.41, 4.0]
["2026-09-28T16:41:49.736592+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:41:49.736934+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:41:49.737186+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:41:49.737188+00:00", "quote", 12.4, 12.42]
["2026-09-28T16:41:49.737263+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:41:49.737269+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:41:49.737276+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:41:49.737279+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:41:49.737289+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:41:49.737295+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:41:49.737302+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:41:49.737316+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:41:49.737401+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:41:49.737499+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:41:49.737526+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:41:49.737596+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:41:49.737644+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:41:49.737730+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:41:49.737751+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:41:49.737770+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:41:49.737782+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:41:49.737853+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:41:49.737945+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:41:49.741316+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:41:49.745264+00:00", "trade", 12.41, 4.0]
["2026-09-28T16:41:49.901813+00:00", "trade", 12.4189, 5.0]
["2026-09-28T16:41:50.099880+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:41:50.100349+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:41:50.360878+00:00", "trade", 12.4327, 1.0]
["2026-09-28T16:41:50.695384+00:00", "trade", 12.4222, 1.0]
["2026-09-28T16:41:51.636651+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:41:53.328370+00:00", "trade", 12.4101, 1.0]
["2026-09-28T16:41:53.751130+00:00", "trade", 12.4479, 14.0]
["2026-09-28T16:41:56.648633+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:41:56.649093+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:41:56.682836+00:00", "trade", 12.4185, 2.0]
["2026-09-28T16:41:59.407605+00:00", "trade", 12.4217, 1.0]
["2026-09-28T16:41:59.407655+00:00", "trade", 12.4207, 1.0]
["2026-09-28T16:41:59.844386+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:41:59.844814+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:41:59.844842+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:00.305020+00:00", "trade", 12.405, 3.0]
["2026-09-28T16:42:00.305183+00:00", "trade", 12.405, 3.0]
["2026-09-28T16:42:00.977769+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:00.978222+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:01.203464+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:01.204433+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:01.204615+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:01.205905+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:01.206607+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:01.207081+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:01.208552+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:01.209706+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:01.212109+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:02.253454+00:00", "trade", 12.4318, 1.0]
["2026-09-28T16:42:04.177385+00:00", "trade", 12.4223, 7.0]
["2026-09-28T16:42:05.676429+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:06.012251+00:00", "trade", 12.4184, 20.0]
["2026-09-28T16:42:08.136868+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:08.321259+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:08.637600+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:08.637614+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:08.640545+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:08.662410+00:00", "trade", 12.4216, 1.0]
["2026-09-28T16:42:09.466145+00:00", "trade", 12.4, 3.0]
["2026-09-28T16:42:09.666695+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:09.668680+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:12.078361+00:00", "trade", 12.4284, 1.0]
["2026-09-28T16:42:15.521506+00:00", "trade", 12.4283, 64.0]
["2026-09-28T16:42:15.522309+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:42:16.755630+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:18.811049+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:20.920774+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:20.924239+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:20.924708+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:20.924715+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:20.928439+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:20.928900+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:21.072613+00:00", "trade", 12.405, 5.0]
["2026-09-28T16:42:21.073650+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:21.076188+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:21.184309+00:00", "trade", 12.405, 10.0]
["2026-09-28T16:42:21.337204+00:00", "trade", 12.405, 8.0]
["2026-09-28T16:42:21.672451+00:00", "trade", 12.4275, 100.0]
["2026-09-28T16:42:22.167373+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:23.444811+00:00", "trade", 12.4275, 2.0]
["2026-09-28T16:42:23.446572+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:23.756565+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:25.021601+00:00", "trade", 12.405, 7.0]
["2026-09-28T16:42:25.021603+00:00", "trade", 12.405, 14.0]
["2026-09-28T16:42:25.021604+00:00", "trade", 12.405, 10.0]
["2026-09-28T16:42:25.022911+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:25.027667+00:00", "trade", 12.41, 10.0]
["2026-09-28T16:42:25.028105+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:25.661704+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:42:25.680050+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:25.680288+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:25.680311+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:25.680963+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:25.681127+00:00", "trade", 12.41, 32.0]
["2026-09-28T16:42:25.681129+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:42:25.681130+00:00", "trade", 12.41, 26.0]
["2026-09-28T16:42:25.681131+00:00", "trade", 12.41, 81.0]
["2026-09-28T16:42:25.681135+00:00", "trade", 12.41, 200.0]
["2026-09-28T16:42:25.681137+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:25.681196+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:42:25.681196+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:25.681198+00:00", "trade", 12.41, 5.0]
["2026-09-28T16:42:25.681199+00:00", "trade", 12.41, 20.0]
["2026-09-28T16:42:25.681199+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:42:25.681201+00:00", "trade", 12.41, 120.0]
["2026-09-28T16:42:25.681202+00:00", "trade", 12.41, 98.0]
["2026-09-28T16:42:25.681203+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:42:25.681204+00:00", "trade", 12.41, 24.0]
["2026-09-28T16:42:25.681206+00:00", "trade", 12.41, 300.0]
["2026-09-28T16:42:25.681208+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:42:25.681211+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:42:25.681234+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:25.681249+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:25.681255+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:25.681307+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:25.681324+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:42:25.681425+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:25.681432+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:25.681439+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:25.681449+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:25.681523+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:42:25.681525+00:00", "trade", 12.41, 86.0]
["2026-09-28T16:42:25.681526+00:00", "trade", 12.41, 2.0]
["2026-09-28T16:42:25.681526+00:00", "trade", 12.41, 120.0]
["2026-09-28T16:42:25.681526+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:42:25.681527+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:42:25.681527+00:00", "quote", 12.4, 12.42]
["2026-09-28T16:42:25.681547+00:00", "quote", 12.4, 12.42]
["2026-09-28T16:42:25.681608+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:42:25.681616+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:42:25.681623+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:42:25.681659+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:42:25.681670+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:42:25.681717+00:00", "trade", 12.4089, 1.0]
["2026-09-28T16:42:25.681730+00:00", "trade", 12.41, 200.0]
["2026-09-28T16:42:25.681739+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:42:25.682059+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:42:25.682089+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:42:25.682199+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:42:25.682214+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:42:25.682259+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:42:25.682656+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:42:25.682918+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:42:25.688300+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:42:25.701908+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:42:25.707305+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:42:25.708014+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:42:25.708015+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:42:25.708545+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:42:25.708986+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:42:26.682779+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:42:27.224604+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:42:27.574529+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:42:27.575123+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:42:27.577360+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:42:28.232043+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:28.232113+00:00", "trade", 12.41, 50.0]
["2026-09-28T16:42:28.232350+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:28.232449+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:28.232556+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:28.232566+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:28.232598+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:28.232605+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:28.232832+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:28.233206+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:28.233245+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:28.233630+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:28.238441+00:00", "quote", 12.4, 12.42]
["2026-09-28T16:42:28.238509+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:28.238515+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:28.238536+00:00", "trade", 12.405, 300.0]
["2026-09-28T16:42:28.285926+00:00", "trade", 12.405, 500.0]
["2026-09-28T16:42:28.285965+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:28.494891+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:28.495561+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:28.495654+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:28.495673+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:28.505987+00:00", "quote", 12.4, 12.42]
["2026-09-28T16:42:28.506290+00:00", "quote", 12.4, 12.42]
["2026-09-28T16:42:28.506307+00:00", "quote", 12.4, 12.42]
["2026-09-28T16:42:28.506458+00:00", "quote", 12.4, 12.42]
["2026-09-28T16:42:28.506477+00:00", "quote", 12.4, 12.42]
["2026-09-28T16:42:28.551225+00:00", "trade", 12.41, 5400.0]
["2026-09-28T16:42:28.552102+00:00", "trade", 12.41, 5400.0]
["2026-09-28T16:42:28.558113+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:42:28.560064+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:42:28.564826+00:00", "trade", 12.41, 50.0]
["2026-09-28T16:42:28.564827+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:42:28.564829+00:00", "trade", 12.41, 10.0]
["2026-09-28T16:42:28.564835+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:42:28.564850+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:42:28.564857+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:42:28.564863+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:42:28.564870+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:42:28.564898+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:42:28.564904+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:42:28.565066+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:42:28.565077+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:42:28.565248+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:42:28.565571+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:42:28.565720+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:42:28.566015+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:42:28.566094+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:42:28.566566+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:42:28.566580+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:42:28.983382+00:00", "trade", 12.411, 1.0]
["2026-09-28T16:42:29.102940+00:00", "trade", 12.4136, 3.0]
["2026-09-28T16:42:29.250114+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:42:29.250574+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:42:29.250656+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:42:29.251571+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:42:29.251600+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:42:29.251754+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:42:29.252058+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:42:29.252201+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:42:29.252695+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:42:29.252715+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:42:29.325416+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:42:30.104345+00:00", "trade", 12.415, 3.0]
["2026-09-28T16:42:30.621656+00:00", "trade", 12.4292, 38.0]
["2026-09-28T16:42:30.624501+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:42:30.764609+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:42:30.764632+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:42:30.765088+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:42:30.766782+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:42:30.865806+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:42:31.209378+00:00", "trade", 12.4109, 6.0]
["2026-09-28T16:42:31.881783+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:42:32.001881+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:42:32.002354+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:42:32.002860+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:42:32.002874+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:42:33.590485+00:00", "trade", 12.415, 12.0]
["2026-09-28T16:42:34.259663+00:00", "trade", 12.415, 40.0]
["2026-09-28T16:42:34.551720+00:00", "trade", 12.415, 51.0]
["2026-09-28T16:42:39.204371+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:42:39.204891+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:42:39.205833+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:42:39.205844+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:42:41.096670+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:42:42.021662+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:42:42.602293+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:42:42.607322+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:42:42.705388+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:42:42.960694+00:00", "trade", 12.415, 17.0]
["2026-09-28T16:42:45.874138+00:00", "trade", 12.4134, 3.0]
["2026-09-28T16:42:45.951750+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:42:45.952249+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:42:45.952748+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:42:46.061796+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:42:48.868207+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:42:50.101738+00:00", "trade", 12.4099, 3.0]
["2026-09-28T16:42:52.266358+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:42:52.794389+00:00", "trade", 12.4106, 6.0]
["2026-09-28T16:42:52.877728+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:42:52.916343+00:00", "quote", 12.4, 12.42]
["2026-09-28T16:42:52.916415+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:52.916646+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:52.916705+00:00", "quote", 12.4, 12.42]
["2026-09-28T16:42:52.916885+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:52.916895+00:00", "quote", 12.4, 12.42]
["2026-09-28T16:42:52.917135+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:52.917212+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:52.917293+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:52.917348+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:52.917650+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:52.917693+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:52.917716+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:52.917815+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:52.918131+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:52.918161+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:52.918212+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:52.918678+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:52.944710+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:53.157487+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:53.157948+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:54.682341+00:00", "trade", 12.4266, 18.0]
["2026-09-28T16:42:55.217830+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:42:55.683370+00:00", "trade", 12.4098, 30.0]
["2026-09-28T16:42:59.781523+00:00", "trade", 12.4099, 2.0]
["2026-09-28T16:43:01.182377+00:00", "trade", 12.4132, 2.0]
["2026-09-28T16:43:01.950490+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:43:02.372009+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:43:02.372474+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:43:04.031451+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:43:04.278243+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:43:04.362481+00:00", "trade", 12.4099, 1.0]
["2026-09-28T16:43:05.301834+00:00", "trade", 12.4265, 31.0]
["2026-09-28T16:43:05.302603+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:43:05.305702+00:00", "trade", 12.4265, 27.0]
["2026-09-28T16:43:08.014941+00:00", "trade", 12.4099, 20.0]
["2026-09-28T16:43:08.229066+00:00", "trade", 12.405, 90.0]
["2026-09-28T16:43:08.229811+00:00", "trade", 12.405, 2.0]
["2026-09-28T16:43:08.230339+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:43:08.441577+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:43:08.828359+00:00", "trade", 12.4106, 2.0]
["2026-09-28T16:43:09.613204+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:43:09.873826+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:43:10.684108+00:00", "trade", 12.4132, 1.0]
["2026-09-28T16:43:10.685896+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:43:12.389841+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:43:13.889308+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:43:18.386037+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:43:18.386114+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:43:18.387287+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:43:19.982592+00:00", "trade", 12.4263, 40.0]
["2026-09-28T16:43:20.955878+00:00", "trade", 12.4263, 100.0]
["2026-09-28T16:43:21.795224+00:00", "trade", 12.4106, 7.0]
["2026-09-28T16:43:25.929392+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:43:26.146644+00:00", "trade", 12.4131, 2.0]
["2026-09-28T16:43:31.022405+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:43:32.024180+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:43:32.029562+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:43:32.030926+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:43:32.031627+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:43:32.031785+00:00", "trade", 12.405, 200.0]
["2026-09-28T16:43:32.032209+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:43:32.032272+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:43:32.034109+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:43:33.032248+00:00", "trade", 12.405, 2.0]
["2026-09-28T16:43:34.549349+00:00", "trade", 12.405, 51.0]
["2026-09-28T16:43:39.156678+00:00", "trade", 12.4128, 1.0]
["2026-09-28T16:43:39.935780+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:43:39.937015+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:43:39.938682+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:43:39.945710+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:43:39.946105+00:00", "trade", 12.405, 200.0]
["2026-09-28T16:43:39.946165+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:43:47.522361+00:00", "trade", 12.4098, 6.0]
["2026-09-28T16:43:49.032377+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:43:49.032380+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:43:50.695358+00:00", "trade", 12.4098, 1.0]
["2026-09-28T16:43:50.948067+00:00", "trade", 12.4119, 1.0]
["2026-09-28T16:43:51.021769+00:00", "trade", 12.402, 1.0]
["2026-09-28T16:43:51.022553+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:43:51.023011+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:43:51.702402+00:00", "trade", 12.4079, 1.0]
["2026-09-28T16:43:54.882678+00:00", "trade", 12.4257, 21.0]
["2026-09-28T16:43:54.883660+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:43:54.885609+00:00", "trade", 12.4257, 6.0]
["2026-09-28T16:43:54.963295+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:43:54.963461+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:43:54.963893+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:43:54.963967+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:43:54.965198+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:43:54.965295+00:00", "trade", 12.405, 5.0]
["2026-09-28T16:43:54.965296+00:00", "trade", 12.405, 139.0]
["2026-09-28T16:43:54.965765+00:00", "trade", 12.405, 144.0]
["2026-09-28T16:43:54.965772+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:43:54.965997+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:43:54.966207+00:00", "trade", 12.405, 256.0]
["2026-09-28T16:43:54.966451+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:43:55.048946+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:43:58.028218+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:44:02.033365+00:00", "trade", 12.405, 2.0]
["2026-09-28T16:44:02.244678+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:02.630145+00:00", "trade", 12.4117, 1.0]
["2026-09-28T16:44:02.992145+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:03.482040+00:00", "trade", 12.411, 8.0]
["2026-09-28T16:44:03.482864+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:03.483455+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:44:03.837406+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:03.837885+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:05.874575+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:05.875036+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:06.032761+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:07.054172+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:44:07.054232+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:07.157651+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:08.340779+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:08.341234+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:08.663359+00:00", "trade", 12.4096, 1.0]
["2026-09-28T16:44:08.810890+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:09.825957+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:09.826424+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:09.957227+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:09.964268+00:00", "trade", 12.4251, 16.0]
["2026-09-28T16:44:10.118796+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:10.119241+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:10.394942+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:10.395386+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:11.942088+00:00", "trade", 12.4117, 100.0]
["2026-09-28T16:44:12.576042+00:00", "trade", 12.405, 4.0]
["2026-09-28T16:44:12.576954+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:44:12.656465+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:14.698572+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:14.699028+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:14.699048+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:14.699068+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:14.699510+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:14.918934+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:15.376463+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:15.376988+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:15.522394+00:00", "trade", 12.4095, 6.0]
["2026-09-28T16:44:15.922023+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:16.369642+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:16.510117+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:16.600804+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:17.051663+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:44:17.896417+00:00", "trade", 12.4117, 2.0]
["2026-09-28T16:44:18.019890+00:00", "trade", 12.4062, 10.0]
["2026-09-28T16:44:18.621804+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:44:18.661246+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:18.661689+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:19.138750+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:44:19.667902+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:19.676032+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:20.064678+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:20.066145+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:22.879694+00:00", "trade", 12.405, 6.0]
["2026-09-28T16:44:23.272785+00:00", "trade", 12.4117, 2.0]
["2026-09-28T16:44:28.983363+00:00", "trade", 12.4082, 1.0]
["2026-09-28T16:44:29.584425+00:00", "trade", 12.4108, 4.0]
["2026-09-28T16:44:31.596782+00:00", "trade", 12.4117, 1.0]
["2026-09-28T16:44:37.847943+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:37.848421+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:39.455521+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:39.456323+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:39.456772+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:41.059630+00:00", "trade", 12.4111, 1.0]
["2026-09-28T16:44:41.132192+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:41.132647+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:41.133499+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:41.133968+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:41.538834+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:41.801748+00:00", "trade", 12.4244, 5.0]
["2026-09-28T16:44:42.223878+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:42.228541+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:42.500347+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:43.103384+00:00", "trade", 12.4072, 6.0]
["2026-09-28T16:44:43.570456+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:43.570927+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:45.462645+00:00", "trade", 12.4244, 100.0]
["2026-09-28T16:44:45.515570+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:45.516020+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:45.818983+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:45.819673+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:45.820131+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:46.396541+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:48.243692+00:00", "trade", 12.4111, 1.0]
["2026-09-28T16:44:48.243766+00:00", "trade", 12.4111, 2.0]
["2026-09-28T16:44:48.244498+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:48.244522+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:48.244949+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:48.244980+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:48.244996+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:50.796336+00:00", "trade", 12.4064, 2.0]
["2026-09-28T16:44:51.558566+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:51.559021+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:51.562627+00:00", "trade", 12.4244, 4.0]
["2026-09-28T16:44:51.690690+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:51.691852+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:52.036698+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:52.204895+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:52.205401+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:52.205849+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:53.020658+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:53.021312+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:53.192536+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:44:53.193256+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:44:53.193782+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:44:53.194361+00:00", "trade", 12.4049, 1.0]
["2026-09-28T16:44:53.278441+00:00", "trade", 12.405, 200.0]
["2026-09-28T16:44:55.528122+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:55.528584+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:44:58.249497+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:45:00.354580+00:00", "trade", 12.405, 2.0]
["2026-09-28T16:45:01.950690+00:00", "trade", 12.4108, 8.0]
["2026-09-28T16:45:01.977296+00:00", "trade", 12.4108, 1.0]
["2026-09-28T16:45:02.562498+00:00", "trade", 12.405, 10.0]
["2026-09-28T16:45:02.562499+00:00", "trade", 12.405, 14.0]
["2026-09-28T16:45:02.563250+00:00", "trade", 12.405, 3.0]
["2026-09-28T16:45:02.563297+00:00", "trade", 12.405, 6.0]
["2026-09-28T16:45:02.606062+00:00", "trade", 12.41, 10.0]
["2026-09-28T16:45:02.606067+00:00", "trade", 12.41, 10.0]
["2026-09-28T16:45:02.606134+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:45:02.606141+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:45:02.606141+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:45:02.606146+00:00", "trade", 12.41, 50.0]
["2026-09-28T16:45:02.606147+00:00", "trade", 12.41, 32.0]
["2026-09-28T16:45:02.606149+00:00", "trade", 12.41, 12.0]
["2026-09-28T16:45:02.606152+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:45:02.606153+00:00", "trade", 12.41, 120.0]
["2026-09-28T16:45:02.606155+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:45:02.606156+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:45:02.606160+00:00", "trade", 12.41, 23.0]
["2026-09-28T16:45:02.606162+00:00", "trade", 12.41, 60.0]
["2026-09-28T16:45:02.606170+00:00", "trade", 12.41, 40.0]
["2026-09-28T16:45:02.606170+00:00", "trade", 12.41, 80.0]
["2026-09-28T16:45:02.606216+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:45:02.606221+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:45:02.606228+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:45:02.606235+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:45:02.606242+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:45:02.606255+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:45:02.606567+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:45:02.606568+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:45:02.606584+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:45:02.606594+00:00", "trade", 12.41, 4.0]
["2026-09-28T16:45:02.606594+00:00", "trade", 12.41, 120.0]
["2026-09-28T16:45:02.606597+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:45:02.606597+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:45:02.606662+00:00", "quote", 12.4, 12.42]
["2026-09-28T16:45:02.606673+00:00", "quote", 12.4, 12.42]
["2026-09-28T16:45:02.606703+00:00", "quote", 12.4, 12.42]
["2026-09-28T16:45:02.606715+00:00", "quote", 12.4, 12.42]
["2026-09-28T16:45:02.606734+00:00", "trade", 12.41, 13.0]
["2026-09-28T16:45:02.606735+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:45:02.606751+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:45:02.606753+00:00", "trade", 12.41, 110.0]
["2026-09-28T16:45:02.606831+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:45:02.606845+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:45:02.607085+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:45:02.607483+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:45:02.607536+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:45:02.608369+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:45:02.608376+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:45:02.608383+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:45:02.608811+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:45:02.710867+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:45:04.502632+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:45:06.971396+00:00", "trade", 12.4107, 100.0]
["2026-09-28T16:45:08.229364+00:00", "trade", 12.4077, 6.0]
["2026-09-28T16:45:08.828390+00:00", "trade", 12.4077, 2.0]
["2026-09-28T16:45:09.421828+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:45:10.531386+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:45:10.533130+00:00", "trade", 12.415, 85.0]
["2026-09-28T16:45:11.723412+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:45:11.880596+00:00", "trade", 12.415, 21.0]
["2026-09-28T16:45:12.341874+00:00", "trade", 12.4231, 48.0]
["2026-09-28T16:45:13.121922+00:00", "trade", 12.4082, 8.0]
["2026-09-28T16:45:13.299050+00:00", "trade", 12.4106, 1.0]
["2026-09-28T16:45:16.434113+00:00", "trade", 12.4106, 1.0]
["2026-09-28T16:45:18.192972+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:45:18.193448+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:45:18.430305+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:45:19.448651+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:45:19.801427+00:00", "trade", 12.415, 1.0]
["2026-09-28T16:45:20.308876+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:45:20.308959+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:45:20.693710+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:45:20.694350+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:45:20.694451+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:45:20.809010+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:45:23.196377+00:00", "trade", 12.4097, 4.0]
["2026-09-28T16:45:24.011827+00:00", "trade", 12.4093, 20.0]
["2026-09-28T16:45:25.805458+00:00", "trade", 12.415, 19.0]
["2026-09-28T16:45:25.805459+00:00", "trade", 12.415, 10.0]
["2026-09-28T16:45:25.805461+00:00", "trade", 12.42, 50.0]
["2026-09-28T16:45:25.805462+00:00", "trade", 12.42, 21.0]
["2026-09-28T16:45:25.806160+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:45:25.806189+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:45:25.806232+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:45:25.806541+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:45:25.806607+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:45:25.806645+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:45:25.806733+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:45:25.807089+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:45:25.811395+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:45:25.871573+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:45:25.880077+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:45:25.929373+00:00", "trade", 12.4082, 1.0]
["2026-09-28T16:45:26.747026+00:00", "trade", 12.4107, 1.0]
["2026-09-28T16:45:27.067555+00:00", "trade", 12.42, 34.0]
["2026-09-28T16:45:27.075822+00:00", "trade", 12.42, 200.0]
["2026-09-28T16:45:27.075871+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:45:27.075872+00:00", "trade", 12.42, 25.0]
["2026-09-28T16:45:27.075872+00:00", "trade", 12.42, 380.0]
["2026-09-28T16:45:27.075887+00:00", "trade", 12.42, 25.0]
["2026-09-28T16:45:27.075887+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:45:27.075887+00:00", "trade", 12.42, 4.0]
["2026-09-28T16:45:27.075954+00:00", "trade", 12.42, 7.0]
["2026-09-28T16:45:27.075959+00:00", "trade", 12.42, 40.0]
["2026-09-28T16:45:27.075959+00:00", "trade", 12.42, 80.0]
["2026-09-28T16:45:27.075959+00:00", "trade", 12.42, 5.0]
["2026-09-28T16:45:27.075962+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:45:27.075967+00:00", "trade", 12.42, 15.0]
["2026-09-28T16:45:27.075967+00:00", "trade", 12.42, 14.0]
["2026-09-28T16:45:27.075968+00:00", "trade", 12.42, 50.0]
["2026-09-28T16:45:27.075969+00:00", "trade", 12.42, 20.0]
["2026-09-28T16:45:27.077559+00:00", "quote", 12.41, 12.43]
["2026-09-28T16:45:27.081136+00:00", "quote", 12.41, 12.43]
["2026-09-28T16:45:27.081912+00:00", "quote", 12.41, 12.43]
["2026-09-28T16:45:27.084727+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:27.087656+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:27.088934+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:27.089189+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:27.090349+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:27.092288+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:27.096143+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:27.096260+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:27.097056+00:00", "quote", 12.41, 12.43]
["2026-09-28T16:45:27.097270+00:00", "quote", 12.41, 12.43]
["2026-09-28T16:45:27.097886+00:00", "quote", 12.41, 12.43]
["2026-09-28T16:45:27.098830+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:45:27.099794+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:45:27.100332+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:45:27.100341+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:45:27.100346+00:00", "trade", 12.42, 5.0]
["2026-09-28T16:45:27.100350+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:45:27.100359+00:00", "trade", 12.42, 113.0]
["2026-09-28T16:45:27.100364+00:00", "trade", 12.42, 64.0]
["2026-09-28T16:45:27.100392+00:00", "trade", 12.42, 8.0]
["2026-09-28T16:45:27.100395+00:00", "quote", 12.41, 12.43]
["2026-09-28T16:45:27.104074+00:00", "quote", 12.41, 12.43]
["2026-09-28T16:45:27.106832+00:00", "trade", 12.42, 50.0]
["2026-09-28T16:45:27.107796+00:00", "quote", 12.41, 12.43]
["2026-09-28T16:45:27.109755+00:00", "quote", 12.41, 12.43]
["2026-09-28T16:45:27.110020+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:45:27.110462+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:45:27.112337+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:45:27.118036+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:45:27.120671+00:00", "trade", 12.42, 50.0]
["2026-09-28T16:45:27.120740+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:45:27.121130+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:45:27.121367+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:27.122517+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:27.123063+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:27.123725+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:27.123777+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:27.124642+00:00", "trade", 12.42, 2.0]
["2026-09-28T16:45:27.134804+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:27.139722+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:27.146372+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:27.146867+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:27.148137+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:27.148465+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:27.149886+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:27.150486+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:27.154678+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:27.161719+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:27.164455+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:27.175983+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:27.178277+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:27.212657+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:27.218312+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:27.218521+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:27.218980+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:27.251950+00:00", "trade", 12.425, 8.0]
["2026-09-28T16:45:27.283582+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:27.287525+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:27.320783+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:27.321227+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:27.325492+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:27.325556+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:27.325602+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:27.326042+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:27.333285+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:27.351891+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:27.352416+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:27.364375+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:27.371352+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:27.373584+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:27.533023+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:27.543846+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:27.560012+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:27.588736+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:27.624949+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:27.634107+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:27.683196+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:27.687384+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:27.689263+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:27.691417+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:27.748019+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:27.755741+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:27.765292+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:27.801439+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:27.803421+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:27.807569+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:27.857241+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:27.858081+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:27.887117+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:27.905056+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:27.948931+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:27.966287+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:28.038272+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:28.040374+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:28.040822+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:28.049227+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:28.073187+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:28.137799+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:28.143350+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:28.185879+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:28.297034+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:28.424069+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:28.464506+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:29.311377+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:33.761044+00:00", "trade", 12.4174, 10.0]
["2026-09-28T16:45:33.761875+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:33.763773+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:33.764239+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:33.764296+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:33.764736+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:33.764747+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:33.764763+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:35.817417+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:37.463265+00:00", "trade", 12.4144, 1.0]
["2026-09-28T16:45:38.456153+00:00", "trade", 12.4111, 1.0]
["2026-09-28T16:45:38.545686+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:40.637210+00:00", "trade", 12.4111, 100.0]
["2026-09-28T16:45:40.918280+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:44.763315+00:00", "trade", 12.4173, 1.0]
["2026-09-28T16:45:44.764071+00:00", "trade", 12.425, 3.0]
["2026-09-28T16:45:44.784867+00:00", "trade", 12.4173, 10.0]
["2026-09-28T16:45:45.094570+00:00", "trade", 12.4112, 3.0]
["2026-09-28T16:45:46.086789+00:00", "trade", 12.425, 500.0]
["2026-09-28T16:45:46.254179+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:46.636552+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:46.733866+00:00", "trade", 12.425, 6.0]
["2026-09-28T16:45:46.738098+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:46.751439+00:00", "trade", 12.425, 18.0]
["2026-09-28T16:45:46.765815+00:00", "trade", 12.425, 1.0]
["2026-09-28T16:45:47.214689+00:00", "trade", 12.425, 600.0]
["2026-09-28T16:45:47.360850+00:00", "trade", 12.425, 1.0]
["2026-09-28T16:45:48.511276+00:00", "trade", 12.425, 1400.0]
["2026-09-28T16:45:48.538218+00:00", "trade", 12.425, 2.0]
["2026-09-28T16:45:48.538221+00:00", "trade", 12.425, 2.0]
["2026-09-28T16:45:48.538245+00:00", "trade", 12.425, 200.0]
["2026-09-28T16:45:48.539304+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:50.178609+00:00", "trade", 12.4126, 1.0]
["2026-09-28T16:45:50.295826+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:50.296671+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:50.297136+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:50.695389+00:00", "trade", 12.4173, 1.0]
["2026-09-28T16:45:51.198870+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:51.247316+00:00", "trade", 12.4179, 5.0]
["2026-09-28T16:45:51.364332+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:51.471418+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:52.084294+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:53.198382+00:00", "trade", 12.4228, 10.0]
["2026-09-28T16:45:56.981493+00:00", "trade", 12.4195, 1.0]
["2026-09-28T16:45:58.358321+00:00", "trade", 12.4227, 3.0]
["2026-09-28T16:45:58.360756+00:00", "trade", 12.425, 1.0]
["2026-09-28T16:45:59.867893+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:45:59.874704+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:46:01.925161+00:00", "trade", 12.4126, 1.0]
["2026-09-28T16:46:07.003150+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:46:07.801303+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:46:07.802331+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:46:07.869949+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:46:08.383783+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:46:08.533641+00:00", "trade", 12.4126, 2.0]
["2026-09-28T16:46:08.556217+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:46:08.556699+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:46:08.663362+00:00", "trade", 12.4184, 1.0]
["2026-09-28T16:46:09.521994+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:46:09.522052+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:46:09.522111+00:00", "trade", 12.42, 33.0]
["2026-09-28T16:46:09.522112+00:00", "trade", 12.42, 21.0]
["2026-09-28T16:46:09.522122+00:00", "trade", 12.42, 29.0]
["2026-09-28T16:46:09.522123+00:00", "trade", 12.42, 28.0]
["2026-09-28T16:46:09.522125+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:46:09.522127+00:00", "trade", 12.42, 85.0]
["2026-09-28T16:46:09.522130+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:46:09.522130+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:46:09.522132+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:46:09.522217+00:00", "trade", 12.42, 33.0]
["2026-09-28T16:46:09.522236+00:00", "trade", 12.42, 5.0]
["2026-09-28T16:46:09.522308+00:00", "trade", 12.42, 2.0]
["2026-09-28T16:46:09.522365+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:46:09.522399+00:00", "trade", 12.42, 37.0]
["2026-09-28T16:46:09.522402+00:00", "trade", 12.42, 20.0]
["2026-09-28T16:46:09.522549+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:46:09.522644+00:00", "trade", 12.42, 125.0]
["2026-09-28T16:46:09.522688+00:00", "trade", 12.42, 25.0]
["2026-09-28T16:46:09.522702+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:46:09.522703+00:00", "trade", 12.42, 25.0]
["2026-09-28T16:46:09.522703+00:00", "quote", 12.41, 12.43]
["2026-09-28T16:46:09.522730+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:09.522796+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:09.522803+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:09.522810+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:09.522816+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:09.522822+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:09.522843+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:09.522929+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:09.523007+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:09.523062+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:09.523155+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:09.523158+00:00", "trade", 12.415, 27.0]
["2026-09-28T16:46:09.523233+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:09.523252+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:09.523285+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:09.523460+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:09.523471+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:09.524452+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:16.401873+00:00", "trade", 12.4222, 2.0]
["2026-09-28T16:46:16.402617+00:00", "trade", 12.41, 3.0]
["2026-09-28T16:46:16.405317+00:00", "trade", 12.4222, 1.0]
["2026-09-28T16:46:17.940256+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:17.940710+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:17.940732+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:17.941186+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:19.161956+00:00", "trade", 12.4222, 2.0]
["2026-09-28T16:46:19.166336+00:00", "trade", 12.4222, 2.0]
["2026-09-28T16:46:19.534568+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:22.259017+00:00", "trade", 12.4129, 1.0]
["2026-09-28T16:46:22.314674+00:00", "trade", 12.4129, 4.0]
["2026-09-28T16:46:23.089776+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:23.200379+00:00", "trade", 12.4198, 2.0]
["2026-09-28T16:46:23.201181+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:23.202089+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:24.996872+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:25.561848+00:00", "trade", 12.4166, 42.0]
["2026-09-28T16:46:25.565985+00:00", "trade", 12.4166, 9.0]
["2026-09-28T16:46:27.015426+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:28.979338+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:28.979790+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:28.980958+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:28.981410+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:28.981429+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:28.983393+00:00", "trade", 12.4186, 1.0]
["2026-09-28T16:46:29.044924+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:29.056891+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:29.820269+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:29.872376+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:30.420072+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:31.028343+00:00", "trade", 12.4233, 10.0]
["2026-09-28T16:46:31.150457+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:31.373015+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:31.426311+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:32.004010+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:32.152503+00:00", "trade", 12.4126, 100.0]
["2026-09-28T16:46:32.982434+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:33.981863+00:00", "trade", 12.4126, 1.0]
["2026-09-28T16:46:34.545696+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:35.593115+00:00", "trade", 12.4126, 1.0]
["2026-09-28T16:46:36.704564+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:36.705153+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:36.705633+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:36.713369+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:36.713820+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:37.083519+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:37.636461+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:37.651178+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:40.315424+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:40.315455+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:41.718483+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:41.718547+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:41.857413+00:00", "trade", 12.4126, 100.0]
["2026-09-28T16:46:41.858230+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:41.858687+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:42.464044+00:00", "trade", 12.415, 2.0]
["2026-09-28T16:46:43.532200+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:44.268723+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:44.360856+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:44.361049+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:44.361424+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:44.533437+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:47.356527+00:00", "trade", 12.4126, 3.0]
["2026-09-28T16:46:47.399533+00:00", "trade", 12.4126, 1.0]
["2026-09-28T16:46:47.400406+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:48.289875+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:48.289932+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:48.290755+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:48.292462+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:48.683489+00:00", "trade", 12.415, 12.0]
["2026-09-28T16:46:48.683548+00:00", "trade", 12.42, 16.0]
["2026-09-28T16:46:48.683863+00:00", "trade", 12.42, 10.0]
["2026-09-28T16:46:48.684194+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:48.684301+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:48.684433+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:48.684472+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:48.685499+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:48.694288+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:46:48.694498+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:48.694544+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:46:48.694981+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:48.717697+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:46:48.763329+00:00", "trade", 12.415, 400.0]
["2026-09-28T16:46:48.807216+00:00", "trade", 12.415, 4.0]
["2026-09-28T16:46:51.742429+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:52.222415+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:53.020740+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:53.021214+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:53.023060+00:00", "trade", 12.4185, 1.0]
["2026-09-28T16:46:53.202378+00:00", "trade", 12.4165, 2.0]
["2026-09-28T16:46:53.882465+00:00", "trade", 12.4164, 100.0]
["2026-09-28T16:46:54.279392+00:00", "trade", 12.4192, 6.0]
["2026-09-28T16:46:58.814847+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:46:59.271512+00:00", "trade", 12.415, 119.0]
["2026-09-28T16:46:59.294323+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:47:00.355396+00:00", "trade", 12.4192, 6.0]
["2026-09-28T16:47:00.376956+00:00", "trade", 12.4127, 1.0]
["2026-09-28T16:47:00.394694+00:00", "trade", 12.4127, 2.0]
["2026-09-28T16:47:03.144595+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:47:03.763142+00:00", "trade", 12.4161, 15.0]
["2026-09-28T16:47:05.018917+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:47:06.718029+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:47:06.718508+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:47:08.388469+00:00", "trade", 12.42, 5.0]
["2026-09-28T16:47:08.389228+00:00", "trade", 12.415, 3.0]
["2026-09-28T16:47:10.441875+00:00", "trade", 12.4168, 5.0]
["2026-09-28T16:47:10.667029+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:47:12.018353+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:47:12.114741+00:00", "trade", 12.4128, 1.0]
["2026-09-28T16:47:12.802629+00:00", "trade", 12.416, 100.0]
["2026-09-28T16:47:14.501364+00:00", "trade", 12.4151, 1.0]
["2026-09-28T16:47:14.504983+00:00", "trade", 12.4151, 3.0]
["2026-09-28T16:47:14.573141+00:00", "trade", 12.41, 23.0]
["2026-09-28T16:47:14.573776+00:00", "trade", 12.41, 120.0]
["2026-09-28T16:47:14.573832+00:00", "trade", 12.41, 57.0]
["2026-09-28T16:47:17.518776+00:00", "trade", 12.4167, 10.0]
["2026-09-28T16:47:21.169751+00:00", "trade", 12.4127, 2.0]
["2026-09-28T16:47:21.169787+00:00", "trade", 12.4127, 1.0]
["2026-09-28T16:47:23.204374+00:00", "trade", 12.4124, 1.0]
["2026-09-28T16:47:23.751955+00:00", "trade", 12.4127, 14.0]
["2026-09-28T16:47:27.242963+00:00", "trade", 12.4151, 6.0]
["2026-09-28T16:47:33.600292+00:00", "trade", 12.415, 18.0]
["2026-09-28T16:47:34.012825+00:00", "trade", 12.4151, 20.0]
["2026-09-28T16:47:34.101294+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:47:34.287466+00:00", "trade", 12.4166, 1.0]
["2026-09-28T16:47:34.295170+00:00", "trade", 12.4166, 2.0]
["2026-09-28T16:47:34.830651+00:00", "trade", 12.415, 200.0]
["2026-09-28T16:47:34.830654+00:00", "trade", 12.415, 200.0]
["2026-09-28T16:47:34.831241+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:47:34.853015+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:47:36.024393+00:00", "trade", 12.421, 2.0]
["2026-09-28T16:47:36.024443+00:00", "trade", 12.421, 1.0]
["2026-09-28T16:47:36.031200+00:00", "trade", 12.415, 1.0]
["2026-09-28T16:47:36.031248+00:00", "trade", 12.417, 1.0]
["2026-09-28T16:47:36.031298+00:00", "trade", 12.417, 1.0]
["2026-09-28T16:47:36.452210+00:00", "trade", 12.415, 4.0]
["2026-09-28T16:47:36.563017+00:00", "trade", 12.415, 156.0]
["2026-09-28T16:47:37.631641+00:00", "trade", 12.4209, 3.0]
["2026-09-28T16:47:38.526584+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:47:41.539554+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:47:41.562121+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:47:41.562578+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:47:43.108975+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:47:43.110059+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:47:43.113909+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:47:43.120791+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:47:45.122356+00:00", "trade", 12.4147, 1.0]
["2026-09-28T16:47:45.123109+00:00", "trade", 12.415, 2.0]
["2026-09-28T16:47:45.562610+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:47:45.562705+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:47:45.563388+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:47:45.889947+00:00", "trade", 12.4166, 1.0]
["2026-09-28T16:47:46.280124+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:47:47.397021+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:47:47.400644+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:47:47.616296+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:47:49.068887+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:47:49.376589+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:47:49.377034+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:47:52.576312+00:00", "trade", 12.414, 20.0]
["2026-09-28T16:47:52.950506+00:00", "trade", 12.4166, 4.0]
["2026-09-28T16:47:53.206370+00:00", "trade", 12.415, 1.0]
["2026-09-28T16:47:54.577591+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:47:54.802038+00:00", "trade", 12.4145, 3.0]
["2026-09-28T16:47:58.175138+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:47:58.177361+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:47:58.177819+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:47:58.255560+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:47:59.223492+00:00", "trade", 12.414, 7.0]
["2026-09-28T16:47:59.224306+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:47:59.226337+00:00", "trade", 12.414, 3.0]
["2026-09-28T16:47:59.227632+00:00", "trade", 12.414, 3.0]
["2026-09-28T16:47:59.229339+00:00", "trade", 12.414, 2.0]
["2026-09-28T16:47:59.549754+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:47:59.669221+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:00.184089+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:01.199051+00:00", "trade", 12.4165, 1.0]
["2026-09-28T16:48:01.199887+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:01.262523+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:01.364372+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:04.217193+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:04.217668+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:04.637012+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:04.654858+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:04.784903+00:00", "trade", 12.4165, 1.0]
["2026-09-28T16:48:04.785697+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:04.836157+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:05.017918+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:05.018374+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:05.242142+00:00", "trade", 12.4145, 10.0]
["2026-09-28T16:48:07.183549+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:07.183934+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:07.184041+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:07.938661+00:00", "trade", 12.415, 7.0]
["2026-09-28T16:48:08.844926+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:10.159235+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:10.159258+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:11.033904+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:15.130882+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:15.130928+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:16.933125+00:00", "trade", 12.415, 3.0]
["2026-09-28T16:48:18.416082+00:00", "trade", 12.4166, 3.0]
["2026-09-28T16:48:18.420496+00:00", "trade", 12.4166, 1.0]
["2026-09-28T16:48:19.681132+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:22.058760+00:00", "trade", 12.4144, 15.0]
["2026-09-28T16:48:22.309944+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:23.443373+00:00", "trade", 12.4151, 7.0]
["2026-09-28T16:48:24.565616+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:24.589403+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:24.589917+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:24.651061+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:24.751804+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:24.783622+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:24.914062+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:24.964312+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:25.396028+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:25.415685+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:25.415759+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:25.425641+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:48:25.433433+00:00", "trade", 12.415, 120.0]
["2026-09-28T16:48:25.434019+00:00", "trade", 12.4149, 1.0]
["2026-09-28T16:48:25.436064+00:00", "trade", 12.415, 280.0]
["2026-09-28T16:48:25.446530+00:00", "trade", 12.415, 400.0]
["2026-09-28T16:48:26.079312+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:26.788195+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:26.788472+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:26.788942+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:26.790233+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:26.890824+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:28.350176+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:28.350628+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:28.351094+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:29.020448+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:29.702295+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:30.263014+00:00", "trade", 12.4164, 4.0]
["2026-09-28T16:48:32.070833+00:00", "trade", 12.4168, 2.0]
["2026-09-28T16:48:33.983371+00:00", "trade", 12.415, 6.0]
["2026-09-28T16:48:34.104022+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:34.104039+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:34.104497+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:38.241724+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:38.645394+00:00", "trade", 12.415, 1.0]
["2026-09-28T16:48:40.078938+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:40.126590+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:42.090254+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:42.090717+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:43.825266+00:00", "trade", 12.4171, 2.0]
["2026-09-28T16:48:43.826228+00:00", "trade", 12.415, 4.0]
["2026-09-28T16:48:48.685364+00:00", "trade", 12.415, 11.0]
["2026-09-28T16:48:49.063134+00:00", "trade", 12.4171, 2.0]
["2026-09-28T16:48:50.636487+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:48:50.636488+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:50.636506+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:50.636944+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:50.636986+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:50.637071+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:50.637085+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:50.637147+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:50.637277+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:50.637387+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:50.637574+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:50.637607+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:50.638175+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:50.661949+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:50.662416+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:50.792611+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:52.162470+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:52.163074+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:52.163099+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:52.163532+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:52.163984+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:52.520067+00:00", "trade", 12.415, 200.0]
["2026-09-28T16:48:52.520068+00:00", "trade", 12.415, 200.0]
["2026-09-28T16:48:54.793054+00:00", "trade", 12.4146, 10.0]
["2026-09-28T16:48:54.798410+00:00", "trade", 12.4146, 30.0]
["2026-09-28T16:48:55.074594+00:00", "trade", 12.4176, 1.0]
["2026-09-28T16:48:55.435382+00:00", "trade", 12.4146, 2.0]
["2026-09-28T16:48:58.694126+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:48:58.694596+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:49:02.436381+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:49:02.650475+00:00", "trade", 12.4176, 1.0]
["2026-09-28T16:49:02.651252+00:00", "trade", 12.41, 3.0]
["2026-09-28T16:49:02.772155+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:49:02.772652+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:49:04.083754+00:00", "trade", 12.4139, 10.0]
["2026-09-28T16:49:04.084563+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:49:04.085019+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:49:04.085502+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:49:04.086462+00:00", "trade", 12.4139, 4.0]
["2026-09-28T16:49:04.087430+00:00", "trade", 12.4139, 3.0]
["2026-09-28T16:49:04.089130+00:00", "trade", 12.4139, 27.0]
["2026-09-28T16:49:04.297188+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:49:04.918515+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:49:05.197525+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:49:05.197991+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:49:05.694192+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:49:05.698571+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:49:06.883705+00:00", "trade", 12.4176, 3.0]
["2026-09-28T16:49:08.389360+00:00", "trade", 12.4143, 6.0]
["2026-09-28T16:49:08.842134+00:00", "trade", 12.4146, 7.0]
["2026-09-28T16:49:08.844892+00:00", "trade", 12.4146, 5.0]
["2026-09-28T16:49:08.846772+00:00", "trade", 12.4146, 2.0]
["2026-09-28T16:49:08.847867+00:00", "trade", 12.4146, 2.0]
["2026-09-28T16:49:08.850433+00:00", "trade", 12.4146, 2.0]
["2026-09-28T16:49:08.851082+00:00", "trade", 12.4146, 2.0]
["2026-09-28T16:49:10.196177+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:49:10.196631+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:49:10.525095+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:49:11.522224+00:00", "trade", 12.4143, 2.0]
["2026-09-28T16:49:11.523038+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:49:11.537029+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:49:11.537045+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:49:11.537487+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:49:11.857403+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:49:13.294742+00:00", "trade", 12.415, 10.0]
["2026-09-28T16:49:13.294743+00:00", "trade", 12.42, 14.0]
["2026-09-28T16:49:13.294745+00:00", "trade", 12.42, 28.0]
["2026-09-28T16:49:13.294746+00:00", "trade", 12.42, 48.0]
["2026-09-28T16:49:13.295417+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:49:13.295488+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:49:13.295495+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:49:13.295937+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:49:13.295984+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:49:13.296037+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:49:13.296439+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:49:13.301966+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:49:13.302017+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:49:13.303143+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:49:13.306564+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:49:13.307304+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:49:13.308326+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:49:14.356876+00:00", "trade", 12.4176, 2.0]
["2026-09-28T16:49:14.607969+00:00", "trade", 12.415, 4.0]
["2026-09-28T16:49:14.609731+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:49:14.673092+00:00", "trade", 12.415, 16.0]
["2026-09-28T16:49:14.680330+00:00", "trade", 12.415, 1.0]
["2026-09-28T16:49:15.002297+00:00", "trade", 12.4149, 1.0]
["2026-09-28T16:49:15.312265+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:49:18.656306+00:00", "trade", 12.4176, 2.0]
["2026-09-28T16:49:18.890429+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:49:18.890907+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:49:19.046883+00:00", "trade", 12.4108, 4.0]
["2026-09-28T16:49:19.068730+00:00", "trade", 12.4108, 1.0]
["2026-09-28T16:49:23.536043+00:00", "trade", 12.41, 2.0]
["2026-09-28T16:49:23.537820+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:49:26.405860+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:49:26.590753+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:49:27.230253+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:49:27.235944+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:49:27.647648+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:49:28.601643+00:00", "trade", 12.42, 6.0]
["2026-09-28T16:49:28.602192+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:49:29.598212+00:00", "trade", 12.4176, 2.0]
["2026-09-28T16:49:33.731406+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:49:34.735461+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:49:35.068241+00:00", "trade", 12.4176, 1.0]
["2026-09-28T16:49:35.291036+00:00", "trade", 12.415, 1.0]
["2026-09-28T16:49:37.223458+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:49:37.232734+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:49:37.425665+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:49:38.224223+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:49:38.632357+00:00", "trade", 12.4149, 6.0]
["2026-09-28T16:49:43.288781+00:00", "trade", 12.4176, 1.0]
["2026-09-28T16:49:43.289603+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:49:45.922477+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:49:46.622480+00:00", "trade", 12.4195, 1.0]
["2026-09-28T16:49:47.770521+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:49:49.398193+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:49:49.413530+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:49:51.655102+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:49:52.165234+00:00", "trade", 12.4157, 3.0]
["2026-09-28T16:49:52.166008+00:00", "trade", 12.41, 3.0]
["2026-09-28T16:49:52.777940+00:00", "trade", 12.4176, 4.0]
["2026-09-28T16:49:52.959507+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:49:52.959565+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:49:52.959964+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:49:56.510828+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:49:56.510895+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:49:56.511219+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:49:56.511347+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:49:56.511359+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:49:57.183870+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:49:57.975870+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:49:57.976321+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:49:58.079131+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:49:58.926988+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:49:58.927449+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:49:58.964244+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:49:59.012771+00:00", "trade", 12.4167, 10.0]
["2026-09-28T16:49:59.017656+00:00", "trade", 12.4167, 30.0]
["2026-09-28T16:49:59.073920+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:50:00.028767+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:50:00.081728+00:00", "trade", 12.4135, 100.0]
["2026-09-28T16:50:00.401231+00:00", "trade", 12.4182, 3.0]
["2026-09-28T16:50:00.537557+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:50:00.538010+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:50:01.988245+00:00", "trade", 12.4182, 1.0]
["2026-09-28T16:50:01.993730+00:00", "trade", 12.4182, 1.0]
["2026-09-28T16:50:03.102441+00:00", "trade", 12.415, 119.0]
["2026-09-28T16:50:03.103021+00:00", "trade", 12.4162, 1.0]
["2026-09-28T16:50:03.103472+00:00", "trade", 12.415, 119.0]
["2026-09-28T16:50:03.104548+00:00", "trade", 12.415, 96.0]
["2026-09-28T16:50:03.110545+00:00", "trade", 12.415, 119.0]
["2026-09-28T16:50:03.110826+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:50:06.188715+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:50:06.641852+00:00", "trade", 12.4157, 4.0]
["2026-09-28T16:50:06.658955+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:50:07.500241+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:50:08.203331+00:00", "trade", 12.415, 2.0]
["2026-09-28T16:50:08.691582+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:50:10.579081+00:00", "trade", 12.4193, 1.0]
["2026-09-28T16:50:10.647495+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:50:10.647547+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:50:10.647602+00:00", "trade", 12.41, 98.0]
["2026-09-28T16:50:11.253647+00:00", "trade", 12.4148, 6.0]
["2026-09-28T16:50:11.256640+00:00", "trade", 12.4148, 4.0]
["2026-09-28T16:50:11.318755+00:00", "trade", 12.4192, 100.0]
["2026-09-28T16:50:15.100590+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:50:15.101047+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:50:15.324380+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:50:15.324452+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:50:15.324453+00:00", "trade", 12.41, 50.0]
["2026-09-28T16:50:15.324455+00:00", "trade", 12.41, 32.0]
["2026-09-28T16:50:15.324457+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:50:15.324460+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:50:15.324461+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:50:15.324464+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:50:15.324464+00:00", "trade", 12.41, 14.0]
["2026-09-28T16:50:15.324468+00:00", "trade", 12.41, 66.0]
["2026-09-28T16:50:15.324468+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:50:15.324474+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:50:15.324475+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:50:15.324738+00:00", "trade", 12.41, 2.0]
["2026-09-28T16:50:15.324742+00:00", "trade", 12.41, 6.0]
["2026-09-28T16:50:15.324853+00:00", "trade", 12.41, 25.0]
["2026-09-28T16:50:15.324878+00:00", "trade", 12.41, 25.0]
["2026-09-28T16:50:15.324881+00:00", "trade", 12.41, 260.0]
["2026-09-28T16:50:15.324881+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:50:15.324881+00:00", "trade", 12.41, 25.0]
["2026-09-28T16:50:15.324885+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:50:15.324970+00:00", "quote", 12.4, 12.42]
["2026-09-28T16:50:15.325053+00:00", "trade", 12.41, 12.0]
["2026-09-28T16:50:15.325054+00:00", "trade", 12.41, 48.0]
["2026-09-28T16:50:15.325055+00:00", "trade", 12.41, 52.0]
["2026-09-28T16:50:15.325057+00:00", "trade", 12.41, 8.0]
["2026-09-28T16:50:15.325057+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:15.325074+00:00", "trade", 12.41, 200.0]
["2026-09-28T16:50:15.325079+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:15.325087+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:15.325095+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:15.325109+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:15.325113+00:00", "trade", 12.41, 60.0]
["2026-09-28T16:50:15.325119+00:00", "trade", 12.41, 23.0]
["2026-09-28T16:50:15.325130+00:00", "trade", 12.41, 3.0]
["2026-09-28T16:50:15.325131+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:15.325136+00:00", "trade", 12.41, 57.0]
["2026-09-28T16:50:15.325167+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:15.325173+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:15.325243+00:00", "trade", 12.41, 200.0]
["2026-09-28T16:50:15.325251+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:15.325258+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:15.325284+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:15.325317+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:15.325320+00:00", "trade", 12.41, 27.0]
["2026-09-28T16:50:15.325324+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:15.325337+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:15.325353+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:15.325356+00:00", "trade", 12.41, 62.0]
["2026-09-28T16:50:15.325363+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:50:15.325363+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:50:15.325393+00:00", "trade", 12.405, 257.0]
["2026-09-28T16:50:15.325403+00:00", "trade", 12.41, 38.0]
["2026-09-28T16:50:15.325403+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:50:15.325443+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:15.325496+00:00", "trade", 12.41, 23.0]
["2026-09-28T16:50:15.325500+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:15.325515+00:00", "trade", 12.41, 23.0]
["2026-09-28T16:50:15.325525+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:15.325600+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:15.325669+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:15.325720+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:15.325888+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:15.325932+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:15.325964+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:15.325995+00:00", "trade", 12.405, 23.0]
["2026-09-28T16:50:15.326021+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:15.326028+00:00", "trade", 12.405, 257.0]
["2026-09-28T16:50:15.326130+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:15.326255+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:15.326747+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:15.331254+00:00", "trade", 12.41, 62.0]
["2026-09-28T16:50:15.335049+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:15.335498+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:15.335647+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:15.336019+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:15.336831+00:00", "trade", 12.41, 27.0]
["2026-09-28T16:50:15.337485+00:00", "trade", 12.41, 62.0]
["2026-09-28T16:50:15.340022+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:15.340476+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:15.341282+00:00", "trade", 12.41, 12.0]
["2026-09-28T16:50:15.342099+00:00", "trade", 12.41, 22.0]
["2026-09-28T16:50:15.346448+00:00", "trade", 12.41, 27.0]
["2026-09-28T16:50:15.350564+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:15.355759+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:15.358479+00:00", "trade", 12.41, 200.0]
["2026-09-28T16:50:15.433482+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:15.433963+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:15.434022+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:15.469280+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:15.584113+00:00", "trade", 12.415, 119.0]
["2026-09-28T16:50:15.651820+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:15.768702+00:00", "trade", 12.41, 4.0]
["2026-09-28T16:50:16.184206+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:16.450827+00:00", "trade", 12.4167, 2.0]
["2026-09-28T16:50:16.837145+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:18.123516+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:18.132088+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:18.136794+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:18.142859+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:18.144843+00:00", "trade", 12.405, 94.0]
["2026-09-28T16:50:19.143843+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:19.144085+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:19.145086+00:00", "trade", 12.41, 15.0]
["2026-09-28T16:50:19.145120+00:00", "trade", 12.41, 16.0]
["2026-09-28T16:50:19.145137+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:19.145373+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:19.225449+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:50:20.056216+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:20.063264+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:20.063727+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:22.248400+00:00", "trade", 12.4102, 1.0]
["2026-09-28T16:50:22.364572+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:22.373902+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:22.497400+00:00", "trade", 12.405, 37.0]
["2026-09-28T16:50:22.607032+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:22.856844+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:23.443364+00:00", "trade", 12.4114, 8.0]
["2026-09-28T16:50:25.010086+00:00", "trade", 12.4165, 8.0]
["2026-09-28T16:50:25.028095+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:25.029164+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:25.098477+00:00", "trade", 12.405, 4.0]
["2026-09-28T16:50:25.626298+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:25.626759+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:26.099198+00:00", "trade", 12.405, 2.0]
["2026-09-28T16:50:26.835931+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:27.100043+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:27.117293+00:00", "trade", 12.41, 14.0]
["2026-09-28T16:50:27.117476+00:00", "trade", 12.41, 11.0]
["2026-09-28T16:50:27.117772+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:27.118144+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:27.118154+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:27.118161+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:27.118168+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:27.119104+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:27.192662+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:27.193152+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:32.783483+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:33.104372+00:00", "trade", 12.41, 9.0]
["2026-09-28T16:50:33.105213+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:33.105675+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:33.107168+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:33.334491+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:33.791125+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:33.983383+00:00", "trade", 12.4107, 10.0]
["2026-09-28T16:50:34.802408+00:00", "trade", 12.4129, 26.0]
["2026-09-28T16:50:35.169544+00:00", "trade", 12.405, 34.0]
["2026-09-28T16:50:35.784816+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:35.822519+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:36.044061+00:00", "trade", 12.4101, 3.0]
["2026-09-28T16:50:36.061418+00:00", "trade", 12.4076, 5.0]
["2026-09-28T16:50:36.242122+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:36.376467+00:00", "trade", 12.404, 36.0]
["2026-09-28T16:50:37.338609+00:00", "trade", 12.41, 9.0]
["2026-09-28T16:50:37.338610+00:00", "trade", 12.41, 160.0]
["2026-09-28T16:50:37.338611+00:00", "trade", 12.41, 15.0]
["2026-09-28T16:50:37.338613+00:00", "trade", 12.41, 5.0]
["2026-09-28T16:50:37.338632+00:00", "trade", 12.41, 19.0]
["2026-09-28T16:50:37.338633+00:00", "trade", 12.41, 22.0]
["2026-09-28T16:50:37.338634+00:00", "trade", 12.41, 50.0]
["2026-09-28T16:50:37.338637+00:00", "trade", 12.41, 10.0]
["2026-09-28T16:50:37.338697+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:37.338717+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:37.338724+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:37.338730+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:37.338737+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:37.338744+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:37.338751+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:37.338757+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:37.338779+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:37.338803+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:50:37.338955+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:37.338973+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:37.338987+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:50:37.339069+00:00", "trade", 12.41, 120.0]
["2026-09-28T16:50:37.339073+00:00", "trade", 12.41, 20.0]
["2026-09-28T16:50:37.339074+00:00", "trade", 12.41, 5.0]
["2026-09-28T16:50:37.339074+00:00", "trade", 12.41, 25.0]
["2026-09-28T16:50:37.339076+00:00", "trade", 12.41, 383.0]
["2026-09-28T16:50:37.339096+00:00", "quote", 12.4, 12.42]
["2026-09-28T16:50:37.339153+00:00", "quote", 12.4, 12.42]
["2026-09-28T16:50:37.339157+00:00", "quote", 12.4, 12.42]
["2026-09-28T16:50:37.339169+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:50:37.339183+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:50:37.339189+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:50:37.339203+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:50:37.339216+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:50:37.339223+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:50:37.339231+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:50:37.339240+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:50:37.339254+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:50:37.339261+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:50:37.339386+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:50:37.339416+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:50:37.339479+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:50:37.339629+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:50:37.339643+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:50:37.339651+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:50:37.339699+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:50:37.339761+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:50:37.339791+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:50:37.339827+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:50:37.341146+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:50:37.343617+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:50:37.347748+00:00", "trade", 12.415, 12.0]
["2026-09-28T16:50:37.356993+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:50:37.459587+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:50:38.232457+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:50:38.342899+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:50:38.343353+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:50:38.426960+00:00", "trade", 12.415, 10.0]
["2026-09-28T16:50:42.641762+00:00", "trade", 12.4101, 1.0]
["2026-09-28T16:50:42.826579+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:50:44.528876+00:00", "trade", 12.415, 4.0]
["2026-09-28T16:50:44.777072+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:50:45.003632+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:50:45.073590+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:50:45.398712+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:50:45.399152+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:50:46.835409+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:50:46.836124+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:50:47.004302+00:00", "trade", 12.4127, 10.0]
["2026-09-28T16:50:47.655151+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:50:47.659501+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:50:47.703183+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:50:47.809068+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:50:48.008432+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:50:48.685354+00:00", "trade", 12.4106, 8.0]
["2026-09-28T16:50:48.906100+00:00", "trade", 12.42, 1.0]
["2026-09-28T16:50:49.073323+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:50:49.078052+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:50:50.037522+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:50:50.037961+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:50:50.539119+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:50:50.642439+00:00", "trade", 12.415, 2.0]
["2026-09-28T16:50:51.144728+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:50:51.246266+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:50:51.247066+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:50:51.351115+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:50:51.876153+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:50:52.512391+00:00", "trade", 12.4128, 100.0]
["2026-09-28T16:50:54.104177+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:50:54.208746+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:50:54.209190+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:50:54.312315+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:50:54.642063+00:00", "trade", 12.4127, 14.0]
["2026-09-28T16:50:54.646366+00:00", "trade", 12.4127, 7.0]
["2026-09-28T16:50:54.897147+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:50:54.897163+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:50:54.981286+00:00", "trade", 12.4101, 1.0]
["2026-09-28T16:50:57.374590+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:50:57.375050+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:50:57.618778+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:51:00.058504+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:51:00.165884+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:51:00.286822+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:51:00.467150+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:51:03.106367+00:00", "trade", 12.4098, 2.0]
["2026-09-28T16:51:04.363027+00:00", "trade", 12.4095, 10.0]
["2026-09-28T16:51:04.367768+00:00", "trade", 12.4095, 30.0]
["2026-09-28T16:51:04.500373+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:51:04.948437+00:00", "trade", 12.4111, 265.0]
["2026-09-28T16:51:05.137289+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:51:05.681347+00:00", "trade", 12.4096, 2.0]
["2026-09-28T16:51:08.390390+00:00", "trade", 12.4103, 6.0]
["2026-09-28T16:51:08.919939+00:00", "trade", 12.4096, 3.0]
["2026-09-28T16:51:11.048908+00:00", "trade", 12.415, 4.0]
["2026-09-28T16:51:11.175126+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:51:17.050331+00:00", "trade", 12.41, 2.0]
["2026-09-28T16:51:18.742988+00:00", "trade", 12.4115, 2.0]
["2026-09-28T16:51:19.061296+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:51:20.760788+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:51:23.765775+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:51:23.766269+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:51:23.767038+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:51:25.883158+00:00", "trade", 12.4101, 1.0]
["2026-09-28T16:51:26.560910+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:51:26.560930+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:51:26.561395+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:51:28.629442+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:51:28.730769+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:51:29.006169+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:51:29.108259+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:51:29.144826+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:51:29.168078+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:51:29.301697+00:00", "trade", 12.4102, 1.0]
["2026-09-28T16:51:29.348538+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:51:33.108368+00:00", "trade", 12.4111, 1.0]
["2026-09-28T16:51:33.874412+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:51:33.905245+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:51:34.856853+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:51:34.946705+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:51:35.047395+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:51:35.423381+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:51:35.525530+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:51:37.241589+00:00", "trade", 12.4119, 100.0]
["2026-09-28T16:51:41.894359+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:51:41.894376+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:51:42.977082+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:51:45.688136+00:00", "trade", 12.415, 3.0]
["2026-09-28T16:51:45.864492+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:51:47.796425+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:51:47.797581+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:51:47.898450+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:51:49.418925+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:51:49.741194+00:00", "trade", 12.4124, 100.0]
["2026-09-28T16:51:50.201812+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:51:50.788615+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:51:51.759961+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:51:51.862353+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:51:52.118860+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:51:52.227259+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:51:53.332420+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:51:53.333384+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:51:53.502379+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:51:53.931315+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:51:54.034997+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:51:55.061613+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:51:55.461052+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:51:55.927365+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:51:56.136170+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:51:56.809869+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:51:56.818199+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:51:56.818488+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:51:56.818490+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:51:56.818968+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:51:56.819012+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:51:56.819495+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:51:56.819524+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:51:56.850250+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:51:58.461267+00:00", "trade", 12.415, 340.0]
["2026-09-28T16:51:58.461515+00:00", "trade", 12.415, 128.0]
["2026-09-28T16:51:58.461520+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:51:58.461806+00:00", "trade", 12.415, 400.0]
["2026-09-28T16:51:58.461809+00:00", "trade", 12.41, 25.0]
["2026-09-28T16:51:58.461809+00:00", "trade", 12.41, 25.0]
["2026-09-28T16:51:58.461809+00:00", "trade", 12.41, 150.0]
["2026-09-28T16:51:58.461892+00:00", "trade", 12.415, 200.0]
["2026-09-28T16:51:58.461967+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:51:58.462066+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:51:58.462412+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:51:58.463406+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:51:58.463657+00:00", "trade", 12.415, 46.0]
["2026-09-28T16:51:58.467077+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:51:59.458854+00:00", "trade", 12.4118, 1.0]
["2026-09-28T16:52:01.485115+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:52:01.517762+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:52:03.110367+00:00", "trade", 12.4137, 3.0]
["2026-09-28T16:52:04.121792+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:52:04.121797+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:52:04.121874+00:00", "trade", 12.41, 50.0]
["2026-09-28T16:52:04.121877+00:00", "trade", 12.41, 16.0]
["2026-09-28T16:52:04.121877+00:00", "trade", 12.41, 12.0]
["2026-09-28T16:52:04.121878+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:52:04.121881+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:52:04.121885+00:00", "trade", 12.41, 22.0]
["2026-09-28T16:52:04.121886+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:52:04.122153+00:00", "trade", 12.41, 16.0]
["2026-09-28T16:52:04.122157+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:52:04.122160+00:00", "trade", 12.41, 12.0]
["2026-09-28T16:52:04.122211+00:00", "trade", 12.41, 18.0]
["2026-09-28T16:52:04.122339+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:52:04.122460+00:00", "trade", 12.41, 50.0]
["2026-09-28T16:52:04.122461+00:00", "trade", 12.41, 200.0]
["2026-09-28T16:52:04.122461+00:00", "trade", 12.41, 50.0]
["2026-09-28T16:52:04.122462+00:00", "trade", 12.41, 25.0]
["2026-09-28T16:52:04.122463+00:00", "quote", 12.4, 12.42]
["2026-09-28T16:52:04.122466+00:00", "trade", 12.41, 75.0]
["2026-09-28T16:52:04.122561+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:52:04.122575+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:52:04.122583+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:52:04.122599+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:52:04.122607+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:52:04.122614+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:52:04.122630+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:52:04.122713+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:52:04.122739+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:52:04.122866+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:52:04.122876+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:52:04.122884+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:52:04.122905+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:52:04.123220+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:52:04.123237+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:52:04.123248+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:52:04.123524+00:00", "trade", 12.41, 190.0]
["2026-09-28T16:52:04.126497+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:52:04.132616+00:00", "trade", 12.4125, 43.0]
["2026-09-28T16:52:04.570669+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:52:05.858983+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:52:06.385316+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:52:09.612353+00:00", "trade", 12.405, 13.0]
["2026-09-28T16:52:09.612354+00:00", "trade", 12.41, 50.0]
["2026-09-28T16:52:09.612355+00:00", "trade", 12.41, 16.0]
["2026-09-28T16:52:09.612357+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:52:09.612360+00:00", "trade", 12.41, 40.0]
["2026-09-28T16:52:09.612362+00:00", "trade", 12.41, 240.0]
["2026-09-28T16:52:09.612392+00:00", "trade", 12.41, 12.0]
["2026-09-28T16:52:09.612394+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:52:09.612628+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:52:09.612633+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:52:09.612643+00:00", "trade", 12.41, 120.0]
["2026-09-28T16:52:09.612645+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:52:09.612788+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:52:09.612955+00:00", "trade", 12.41, 25.0]
["2026-09-28T16:52:09.612955+00:00", "quote", 12.4, 12.42]
["2026-09-28T16:52:09.612956+00:00", "trade", 12.41, 160.0]
["2026-09-28T16:52:09.612956+00:00", "trade", 12.41, 40.0]
["2026-09-28T16:52:09.612994+00:00", "trade", 12.41, 168.0]
["2026-09-28T16:52:09.613027+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:52:09.613034+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:52:09.613062+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:52:09.613074+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:52:09.613099+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:52:09.613175+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:52:09.613232+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:52:09.613288+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:52:09.613302+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:52:09.613309+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:52:09.613317+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:52:09.613352+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:52:09.613534+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:52:09.613648+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:52:09.613777+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:52:09.615461+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:52:09.615644+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:52:09.615651+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:52:09.615659+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:52:09.617528+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:52:09.618001+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:52:09.618017+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:52:09.621141+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:52:09.833939+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:52:09.943997+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:52:09.944454+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:52:11.681287+00:00", "trade", 12.4114, 10.0]
["2026-09-28T16:52:11.685975+00:00", "trade", 12.4114, 30.0]
["2026-09-28T16:52:11.900621+00:00", "trade", 12.4115, 3.0]
["2026-09-28T16:52:12.088352+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:52:14.182337+00:00", "trade", 12.4123, 56.0]
["2026-09-28T16:52:14.183719+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:52:14.184179+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:52:14.613701+00:00", "trade", 12.415, 17.0]
["2026-09-28T16:52:16.379106+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:52:16.379571+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:52:17.613760+00:00", "trade", 12.415, 3.0]
["2026-09-28T16:52:21.183563+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:52:22.231633+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:52:22.232097+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:52:22.242002+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:52:22.242462+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:52:22.438833+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:52:23.443382+00:00", "trade", 12.4111, 14.0]
["2026-09-28T16:52:23.754359+00:00", "trade", 12.4115, 22.0]
["2026-09-28T16:52:26.956302+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:52:26.956986+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:52:30.079200+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:52:32.028982+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:52:32.528856+00:00", "trade", 12.4115, 5.0]
["2026-09-28T16:52:32.529703+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:52:32.530165+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:52:32.903099+00:00", "trade", 12.4139, 21.0]
["2026-09-28T16:52:33.112367+00:00", "trade", 12.4102, 5.0]
["2026-09-28T16:52:33.632522+00:00", "trade", 12.415, 60.0]
["2026-09-28T16:52:33.984345+00:00", "trade", 12.4111, 7.0]
["2026-09-28T16:52:36.009027+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:52:36.009775+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:52:36.010279+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:52:42.064541+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:52:42.984615+00:00", "trade", 12.41, 99.0]
["2026-09-28T16:52:44.746136+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:52:45.642387+00:00", "trade", 12.4114, 6.0]
["2026-09-28T16:52:45.772995+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:52:45.773453+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:52:45.773470+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:52:46.209781+00:00", "trade", 12.4113, 2.0]
["2026-09-28T16:52:53.668887+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:52:53.669338+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:52:54.187682+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:52:54.188144+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:52:54.625889+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:52:54.726434+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:52:55.070208+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:52:56.027765+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:52:57.030305+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:52:57.031063+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:52:57.033608+00:00", "trade", 12.4115, 3.0]
["2026-09-28T16:52:57.036943+00:00", "trade", 12.4115, 2.0]
["2026-09-28T16:52:57.043726+00:00", "trade", 12.4115, 2.0]
["2026-09-28T16:52:57.202468+00:00", "trade", 12.415, 14.0]
["2026-09-28T16:52:57.202521+00:00", "trade", 12.42, 12.0]
["2026-09-28T16:52:57.202991+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:52:57.203034+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:52:57.203294+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:52:57.203465+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:52:57.203744+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:52:57.204838+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:02.343945+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:02.344385+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:02.344415+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:02.344833+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:02.344881+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:02.345314+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:02.345349+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:02.376673+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:02.389091+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:02.581941+00:00", "trade", 12.4115, 2.0]
["2026-09-28T16:53:03.997849+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:04.321287+00:00", "trade", 12.4113, 4.0]
["2026-09-28T16:53:07.246389+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:07.246841+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:11.049387+00:00", "trade", 12.4115, 6.0]
["2026-09-28T16:53:11.421083+00:00", "trade", 12.415, 3.0]
["2026-09-28T16:53:14.486608+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:15.274666+00:00", "trade", 12.4139, 20.0]
["2026-09-28T16:53:15.279856+00:00", "trade", 12.4139, 7.0]
["2026-09-28T16:53:16.104378+00:00", "trade", 12.4127, 10.0]
["2026-09-28T16:53:16.109113+00:00", "trade", 12.4127, 30.0]
["2026-09-28T16:53:16.159275+00:00", "trade", 12.4113, 3.0]
["2026-09-28T16:53:17.105644+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:17.106095+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:17.808924+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:18.128045+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:18.128627+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:18.128639+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:18.129074+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:18.231409+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:18.241738+00:00", "trade", 12.415, 2.0]
["2026-09-28T16:53:18.266655+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:18.396015+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:18.397179+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:18.697041+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:18.714923+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:18.818662+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:18.913498+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:19.029267+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:19.220811+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:21.600018+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:21.600501+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:21.600523+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:21.600994+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:23.661849+00:00", "trade", 12.4107, 2.0]
["2026-09-28T16:53:24.122652+00:00", "trade", 12.4139, 34.0]
["2026-09-28T16:53:24.123233+00:00", "trade", 12.4129, 1.0]
["2026-09-28T16:53:24.548376+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:24.548829+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:24.548839+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:24.549307+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:27.515904+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:27.516367+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:27.622518+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:27.622975+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:27.812351+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:28.016926+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:29.595405+00:00", "trade", 12.411, 2.0]
["2026-09-28T16:53:29.968985+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:31.341659+00:00", "trade", 12.4116, 2.0]
["2026-09-28T16:53:31.541942+00:00", "trade", 12.4129, 6.0]
["2026-09-28T16:53:32.022380+00:00", "trade", 12.4139, 100.0]
["2026-09-28T16:53:32.026659+00:00", "trade", 12.4139, 100.0]
["2026-09-28T16:53:32.820260+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:35.547866+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:35.548984+00:00", "trade", 12.415, 65.0]
["2026-09-28T16:53:35.549740+00:00", "trade", 12.415, 2.0]
["2026-09-28T16:53:35.551151+00:00", "trade", 12.415, 65.0]
["2026-09-28T16:53:35.566497+00:00", "trade", 12.415, 65.0]
["2026-09-28T16:53:35.613409+00:00", "trade", 12.415, 25.0]
["2026-09-28T16:53:37.234389+00:00", "trade", 12.4117, 6.0]
["2026-09-28T16:53:39.566092+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:39.566098+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:39.566603+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:39.567409+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:40.273544+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:40.274011+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:40.468380+00:00", "trade", 12.4154, 100.0]
["2026-09-28T16:53:40.558537+00:00", "trade", 12.415, 1.0]
["2026-09-28T16:53:41.245536+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:41.245641+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:41.449669+00:00", "trade", 12.4111, 2.0]
["2026-09-28T16:53:42.272085+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:42.503195+00:00", "trade", 12.415, 4.0]
["2026-09-28T16:53:43.797636+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:43.802463+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:43.803060+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:43.803542+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:43.830037+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:44.718963+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:44.816405+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:44.919806+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:47.228904+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:47.331546+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:47.413540+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:47.516096+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:48.103851+00:00", "trade", 12.4148, 3.0]
["2026-09-28T16:53:48.105522+00:00", "trade", 12.415, 12.0]
["2026-09-28T16:53:49.041200+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:49.726548+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:49.727640+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:51.465652+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:52.554367+00:00", "trade", 12.411, 3.0]
["2026-09-28T16:53:53.890541+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:54.124479+00:00", "trade", 12.415, 1.0]
["2026-09-28T16:53:56.904631+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:56.906297+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:56.906320+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:56.906769+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:57.007589+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:58.457033+00:00", "trade", 12.415, 2.0]
["2026-09-28T16:53:58.945752+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:53:58.946262+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:54:02.022715+00:00", "trade", 12.4147, 1.0]
["2026-09-28T16:54:02.026472+00:00", "trade", 12.4147, 2.0]
["2026-09-28T16:54:03.366577+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:54:06.253346+00:00", "trade", 12.411, 3.0]
["2026-09-28T16:54:06.254070+00:00", "trade", 12.415, 6.0]
["2026-09-28T16:54:06.305788+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:54:08.699701+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:54:08.827626+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:54:09.076574+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:54:09.185916+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:54:16.225732+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:54:16.225739+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:54:16.226390+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:54:16.228438+00:00", "trade", 12.415, 11.0]
["2026-09-28T16:54:16.249452+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:54:16.259107+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:54:16.923244+00:00", "trade", 12.4145, 53.0]
["2026-09-28T16:54:16.926201+00:00", "trade", 12.4145, 5.0]
["2026-09-28T16:54:16.990397+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:54:17.005148+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:54:18.675150+00:00", "trade", 12.4111, 2.0]
["2026-09-28T16:54:18.834483+00:00", "trade", 12.4145, 30.0]
["2026-09-28T16:54:18.838323+00:00", "trade", 12.4145, 2.0]
["2026-09-28T16:54:21.231967+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:54:21.529943+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:54:21.741380+00:00", "trade", 12.4162, 10.0]
["2026-09-28T16:54:21.746415+00:00", "trade", 12.4162, 30.0]
["2026-09-28T16:54:22.481140+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:54:23.444395+00:00", "trade", 12.4152, 11.0]
["2026-09-28T16:54:23.733136+00:00", "trade", 12.415, 394.0]
["2026-09-28T16:54:23.733874+00:00", "trade", 12.41, 2.0]
["2026-09-28T16:54:23.734665+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:54:24.126366+00:00", "trade", 12.4163, 1.0]
["2026-09-28T16:54:28.651625+00:00", "trade", 12.4112, 2.0]
["2026-09-28T16:54:28.704887+00:00", "trade", 12.415, 8.0]
["2026-09-28T16:54:29.742663+00:00", "trade", 12.4158, 1.0]
["2026-09-28T16:54:35.241969+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:54:35.242434+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:54:35.242764+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:54:35.362745+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:54:37.506507+00:00", "trade", 12.415, 4.0]
["2026-09-28T16:54:38.231909+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:54:38.232365+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:54:39.592277+00:00", "trade", 12.4161, 1.0]
["2026-09-28T16:54:39.762275+00:00", "trade", 12.415, 1.0]
["2026-09-28T16:54:40.192955+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:54:40.193411+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:54:40.193420+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:54:40.301418+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:54:41.777577+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:54:41.960916+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:54:41.961395+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:54:42.587079+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:54:42.587558+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:54:45.642388+00:00", "trade", 12.4156, 6.0]
["2026-09-28T16:54:46.083718+00:00", "trade", 12.4112, 3.0]
["2026-09-28T16:54:46.098803+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:54:46.099250+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:54:46.288085+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:54:46.288547+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:54:47.502390+00:00", "trade", 12.4162, 2.0]
["2026-09-28T16:54:48.242011+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:54:48.546625+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:54:48.648449+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:54:48.657810+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:54:48.664069+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:54:48.671022+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:54:48.687198+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:54:48.705371+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:54:50.412728+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:54:50.422807+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:54:50.423258+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:54:50.520783+00:00", "trade", 12.42, 29.0]
["2026-09-28T16:54:50.520784+00:00", "trade", 12.42, 28.0]
["2026-09-28T16:54:50.520785+00:00", "trade", 12.42, 43.0]
["2026-09-28T16:54:50.521495+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:54:50.522193+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:54:50.541720+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:54:50.579222+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:54:52.023782+00:00", "trade", 12.4167, 1.0]
["2026-09-28T16:54:52.521709+00:00", "trade", 12.415, 29.0]
["2026-09-28T16:54:52.522075+00:00", "trade", 12.415, 1.0]
["2026-09-28T16:54:55.840018+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:54:55.845236+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:54:55.982608+00:00", "trade", 12.4166, 3.0]
["2026-09-28T16:54:56.362070+00:00", "trade", 12.4125, 5.0]
["2026-09-28T16:54:56.575116+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:54:56.842652+00:00", "trade", 12.4147, 11.0]
["2026-09-28T16:54:57.091373+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:54:59.154986+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:55:00.546410+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:55:02.004806+00:00", "trade", 12.4113, 21.0]
["2026-09-28T16:55:02.005583+00:00", "trade", 12.415, 3.0]
["2026-09-28T16:55:03.607693+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:55:03.608187+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:55:03.608236+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:55:03.608704+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:55:03.709813+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:55:03.710627+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:55:03.774603+00:00", "trade", 12.4111, 4.0]
["2026-09-28T16:55:03.912295+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:55:03.913223+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:55:04.028613+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:55:04.130293+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:55:04.142363+00:00", "trade", 12.4151, 10.0]
["2026-09-28T16:55:04.230991+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:55:04.716721+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:55:05.321705+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:55:05.322203+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:55:06.102909+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:55:06.238986+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:55:06.246032+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:55:06.246507+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:55:06.675590+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:55:06.871682+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:55:07.475096+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:55:08.001001+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:55:10.983624+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:55:10.984210+00:00", "trade", 12.4146, 1.0]
["2026-09-28T16:55:10.984426+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:55:11.049386+00:00", "trade", 12.4154, 6.0]
["2026-09-28T16:55:13.715204+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:55:14.547881+00:00", "trade", 12.415, 11.0]
["2026-09-28T16:55:14.549875+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:55:17.407631+00:00", "trade", 12.415, 200.0]
["2026-09-28T16:55:19.255162+00:00", "trade", 12.4121, 3.0]
["2026-09-28T16:55:20.503324+00:00", "trade", 12.4149, 1.0]
["2026-09-28T16:55:20.507221+00:00", "trade", 12.4149, 4.0]
["2026-09-28T16:55:20.508617+00:00", "trade", 12.4149, 1.0]
["2026-09-28T16:55:21.981502+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:55:22.415556+00:00", "trade", 12.4121, 62.0]
["2026-09-28T16:55:23.702764+00:00", "trade", 12.4147, 1.0]
["2026-09-28T16:55:32.683363+00:00", "trade", 12.4154, 7.0]
["2026-09-28T16:55:33.013632+00:00", "trade", 12.4144, 10.0]
["2026-09-28T16:55:33.019107+00:00", "trade", 12.4144, 10.0]
["2026-09-28T16:55:34.316048+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:55:35.550363+00:00", "trade", 12.4154, 6.0]
["2026-09-28T16:55:36.062712+00:00", "trade", 12.4122, 95.0]
["2026-09-28T16:55:37.056760+00:00", "trade", 12.415, 112.0]
["2026-09-28T16:55:37.367699+00:00", "trade", 12.4126, 4.0]
["2026-09-28T16:55:37.368516+00:00", "trade", 12.415, 3.0]
["2026-09-28T16:55:37.744982+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:55:39.247717+00:00", "trade", 12.415, 4.0]
["2026-09-28T16:55:39.944637+00:00", "trade", 12.4126, 1.0]
["2026-09-28T16:55:40.918181+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:55:40.918803+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:55:40.985370+00:00", "trade", 12.4141, 1.0]
["2026-09-28T16:55:46.231976+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:55:46.232462+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:55:46.232920+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:55:46.377981+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:55:46.518178+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:55:46.518659+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:55:49.482670+00:00", "trade", 12.4143, 1.0]
["2026-09-28T16:55:49.483384+00:00", "trade", 12.415, 7.0]
["2026-09-28T16:55:49.483485+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:55:50.007951+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:55:51.602460+00:00", "trade", 12.415, 3.0]
["2026-09-28T16:55:51.602644+00:00", "trade", 12.415, 8.0]
["2026-09-28T16:55:53.862916+00:00", "trade", 12.4128, 100.0]
["2026-09-28T16:55:55.304439+00:00", "trade", 12.4126, 4.0]
["2026-09-28T16:55:58.458404+00:00", "trade", 12.4152, 6.0]
["2026-09-28T16:56:00.398067+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:56:02.829060+00:00", "trade", 12.415, 2.0]
["2026-09-28T16:56:08.661052+00:00", "trade", 12.4127, 100.0]
["2026-09-28T16:56:11.541186+00:00", "trade", 12.415, 4.0]
["2026-09-28T16:56:11.702187+00:00", "trade", 12.4127, 100.0]
["2026-09-28T16:56:12.967573+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:56:12.968037+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:56:14.799124+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:56:16.629537+00:00", "trade", 12.4127, 5.0]
["2026-09-28T16:56:21.176542+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:56:21.183119+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:56:22.879432+00:00", "trade", 12.415, 111.0]
["2026-09-28T16:56:22.883315+00:00", "trade", 12.415, 200.0]
["2026-09-28T16:56:22.883900+00:00", "trade", 12.4149, 1.0]
["2026-09-28T16:56:23.445388+00:00", "trade", 12.4146, 6.0]
["2026-09-28T16:56:24.914269+00:00", "trade", 12.415, 4.0]
["2026-09-28T16:56:26.842312+00:00", "trade", 12.4123, 31.0]
["2026-09-28T16:56:27.120382+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:56:27.196272+00:00", "trade", 12.4128, 1.0]
["2026-09-28T16:56:27.197036+00:00", "trade", 12.415, 3.0]
["2026-09-28T16:56:27.542930+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:56:27.765377+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:56:30.896388+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:56:32.383027+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:56:34.602882+00:00", "trade", 12.4137, 1.0]
["2026-09-28T16:56:34.605601+00:00", "trade", 12.4137, 2.0]
["2026-09-28T16:56:36.012804+00:00", "trade", 12.4137, 19.0]
["2026-09-28T16:56:36.018407+00:00", "trade", 12.4137, 1.0]
["2026-09-28T16:56:37.752957+00:00", "trade", 12.4128, 2.0]
["2026-09-28T16:56:47.862077+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:56:47.893164+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:56:48.311192+00:00", "trade", 12.4128, 1.0]
["2026-09-28T16:56:50.522389+00:00", "trade", 12.4135, 6.0]
["2026-09-28T16:56:51.162261+00:00", "trade", 12.4128, 100.0]
["2026-09-28T16:56:51.476846+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:56:53.396336+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:56:53.557882+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:56:53.558419+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:56:53.774779+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:56:54.303645+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:56:54.304088+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:56:54.418472+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:56:55.103755+00:00", "trade", 12.415, 2.0]
["2026-09-28T16:56:57.723239+00:00", "trade", 12.4135, 3.0]
["2026-09-28T16:57:00.743083+00:00", "trade", 12.4135, 1.0]
["2026-09-28T16:57:00.747395+00:00", "trade", 12.4135, 4.0]
["2026-09-28T16:57:04.220038+00:00", "trade", 12.4133, 3.0]
["2026-09-28T16:57:04.220777+00:00", "trade", 12.415, 2.0]
["2026-09-28T16:57:04.470641+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:57:04.475775+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:57:04.481356+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:57:05.007512+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:57:05.007529+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:57:05.008124+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:57:05.169971+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:57:05.250981+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:57:06.136690+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:57:06.146596+00:00", "trade", 12.4137, 1.0]
["2026-09-28T16:57:06.184943+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:57:08.283718+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:57:08.284210+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:57:08.444672+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:57:08.445121+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:57:08.445569+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:57:14.486321+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:57:14.486908+00:00", "trade", 12.4126, 1.0]
["2026-09-28T16:57:14.549369+00:00", "trade", 12.414, 6.0]
["2026-09-28T16:57:17.823313+00:00", "trade", 12.414, 2.0]
["2026-09-28T16:57:18.230119+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:57:18.230581+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:57:19.256773+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:57:22.245764+00:00", "trade", 12.4146, 4.0]
["2026-09-28T16:57:22.264233+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:57:22.264717+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:57:23.675068+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:57:23.675527+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:57:23.675549+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:57:25.143074+00:00", "trade", 12.4126, 10.0]
["2026-09-28T16:57:26.958608+00:00", "trade", 12.4126, 1.0]
["2026-09-28T16:57:27.171981+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:57:28.036988+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:57:29.249054+00:00", "trade", 12.41, 3.0]
["2026-09-28T16:57:32.546977+00:00", "trade", 12.4147, 2.0]
["2026-09-28T16:57:33.561158+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:57:33.585999+00:00", "trade", 12.415, 40.0]
["2026-09-28T16:57:34.010791+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:57:34.102284+00:00", "trade", 12.4121, 5.0]
["2026-09-28T16:57:34.303229+00:00", "trade", 12.4139, 8.0]
["2026-09-28T16:57:35.019918+00:00", "trade", 12.412, 10.0]
["2026-09-28T16:57:35.245478+00:00", "trade", 12.412, 28.0]
["2026-09-28T16:57:35.247030+00:00", "trade", 12.412, 17.0]
["2026-09-28T16:57:35.817546+00:00", "trade", 12.41, 10.0]
["2026-09-28T16:57:35.817552+00:00", "trade", 12.41, 10.0]
["2026-09-28T16:57:35.818199+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:57:35.818267+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:57:35.818428+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:57:35.919250+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:57:37.014127+00:00", "trade", 12.4136, 20.0]
["2026-09-28T16:57:37.213732+00:00", "trade", 12.415, 76.0]
["2026-09-28T16:57:37.368392+00:00", "trade", 12.4138, 6.0]
["2026-09-28T16:57:37.397003+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:57:37.397458+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:57:40.324304+00:00", "trade", 12.412, 10.0]
["2026-09-28T16:57:41.421383+00:00", "trade", 12.412, 1.0]
["2026-09-28T16:57:42.462481+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:57:42.811905+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:57:42.909199+00:00", "trade", 12.4146, 1.0]
["2026-09-28T16:57:44.741826+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:57:44.978657+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:57:45.012562+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:57:45.115025+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:57:45.932835+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:57:46.033908+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:57:46.592953+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:57:47.559530+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:57:47.634920+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:57:47.736478+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:57:47.772163+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:57:48.522764+00:00", "trade", 12.4139, 1.0]
["2026-09-28T16:57:48.524911+00:00", "trade", 12.415, 2.0]
["2026-09-28T16:57:48.878399+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:57:48.878836+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:57:49.494272+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:57:49.923235+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:57:51.688991+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:57:52.552371+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:57:53.011122+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:57:55.485025+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:57:55.588212+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:57:56.383492+00:00", "trade", 12.4147, 2.0]
["2026-09-28T16:57:59.547070+00:00", "trade", 12.415, 1.0]
["2026-09-28T16:57:59.961423+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:58:00.913409+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:58:01.022650+00:00", "trade", 12.412, 4.0]
["2026-09-28T16:58:01.586753+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:58:01.586934+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:58:01.695303+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:58:01.746303+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:58:01.872638+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:58:02.084608+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:58:02.213057+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:58:02.267387+00:00", "trade", 12.4137, 6.0]
["2026-09-28T16:58:02.525273+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:58:02.632327+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:58:02.632825+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:58:06.643718+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:58:06.644301+00:00", "trade", 12.4125, 1.0]
["2026-09-28T16:58:06.644461+00:00", "trade", 12.415, 3.0]
["2026-09-28T16:58:11.158719+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:58:11.270634+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:58:12.203846+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:58:12.296287+00:00", "trade", 12.415, 4.0]
["2026-09-28T16:58:12.298739+00:00", "trade", 12.415, 2.0]
["2026-09-28T16:58:12.311455+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:58:12.313704+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:58:12.454123+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:58:12.454564+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:58:12.558352+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:58:14.107687+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:58:14.215451+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:58:14.480549+00:00", "trade", 12.4146, 4.0]
["2026-09-28T16:58:24.547711+00:00", "trade", 12.415, 1.0]
["2026-09-28T16:58:25.796093+00:00", "trade", 12.415, 4.0]
["2026-09-28T16:58:25.796563+00:00", "trade", 12.415, 4.0]
["2026-09-28T16:58:25.803074+00:00", "trade", 12.415, 25.0]
["2026-09-28T16:58:25.803184+00:00", "trade", 12.415, 6.0]
["2026-09-28T16:58:25.810158+00:00", "trade", 12.415, 4.0]
["2026-09-28T16:58:26.319026+00:00", "trade", 12.4146, 2.0]
["2026-09-28T16:58:26.319941+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:58:26.433325+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:58:27.197387+00:00", "trade", 12.4127, 6.0]
["2026-09-28T16:58:30.688764+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:58:30.689250+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:58:35.622299+00:00", "trade", 12.4118, 30.0]
["2026-09-28T16:58:38.223066+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:58:38.223147+00:00", "trade", 12.415, 4.0]
["2026-09-28T16:58:38.246328+00:00", "trade", 12.42, 50.0]
["2026-09-28T16:58:39.762911+00:00", "trade", 12.4146, 3.0]
["2026-09-28T16:58:41.077981+00:00", "trade", 12.42, 13.0]
["2026-09-28T16:58:41.082792+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:58:41.303057+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:58:41.892876+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:58:41.905010+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:58:43.014842+00:00", "trade", 12.4138, 10.0]
["2026-09-28T16:58:43.067811+00:00", "trade", 12.41, 10.0]
["2026-09-28T16:58:43.067816+00:00", "trade", 12.41, 10.0]
["2026-09-28T16:58:43.068257+00:00", "trade", 12.415, 3.0]
["2026-09-28T16:58:43.068299+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:58:46.586177+00:00", "trade", 12.42, 10.0]
["2026-09-28T16:58:46.586178+00:00", "trade", 12.42, 10.0]
["2026-09-28T16:58:46.586180+00:00", "trade", 12.42, 12.0]
["2026-09-28T16:58:46.586181+00:00", "trade", 12.42, 8.0]
["2026-09-28T16:58:46.586184+00:00", "trade", 12.42, 34.0]
["2026-09-28T16:58:46.586185+00:00", "trade", 12.42, 26.0]
["2026-09-28T16:58:46.586792+00:00", "trade", 12.4169, 1.0]
["2026-09-28T16:58:46.586875+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:58:46.586954+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:58:46.587186+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:58:46.587402+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:58:48.080682+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:58:48.081141+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:58:49.342033+00:00", "trade", 12.4119, 100.0]
["2026-09-28T16:58:51.038789+00:00", "trade", 12.4153, 1.0]
["2026-09-28T16:58:51.039453+00:00", "trade", 12.415, 12.0]
["2026-09-28T16:58:52.574635+00:00", "trade", 12.4148, 3.0]
["2026-09-28T16:58:54.818006+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:58:54.822083+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:58:55.105388+00:00", "trade", 12.4146, 6.0]
["2026-09-28T16:58:57.157832+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:58:57.158292+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:58:58.717177+00:00", "trade", 12.42, 2.0]
["2026-09-28T16:58:58.717178+00:00", "trade", 12.42, 50.0]
["2026-09-28T16:58:58.717179+00:00", "trade", 12.42, 1.0]
["2026-09-28T16:58:58.717181+00:00", "trade", 12.42, 47.0]
["2026-09-28T16:58:58.717895+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:58:58.718845+00:00", "trade", 12.415, 1.0]
["2026-09-28T16:58:58.719417+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:58:58.719626+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:58:58.719863+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:59:00.756063+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:59:00.756523+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:59:01.125945+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:59:02.548769+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:59:02.549306+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:59:02.549756+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:59:03.228212+00:00", "trade", 12.415, 1.0]
["2026-09-28T16:59:03.231605+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:59:03.509546+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:59:03.511412+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:59:03.614675+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:59:03.686859+00:00", "trade", 12.416, 1.0]
["2026-09-28T16:59:04.033252+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:59:04.033801+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:59:04.440870+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:59:04.688436+00:00", "trade", 12.415, 1.0]
["2026-09-28T16:59:06.307245+00:00", "trade", 12.415, 2.0]
["2026-09-28T16:59:08.417744+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:59:09.372219+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:59:10.889625+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:59:10.890083+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:59:12.023016+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:59:12.842768+00:00", "trade", 12.4119, 22.0]
["2026-09-28T16:59:12.844470+00:00", "trade", 12.415, 2.0]
["2026-09-28T16:59:12.845718+00:00", "trade", 12.4119, 12.0]
["2026-09-28T16:59:12.848054+00:00", "trade", 12.4119, 7.0]
["2026-09-28T16:59:12.849646+00:00", "trade", 12.4119, 4.0]
["2026-09-28T16:59:12.851934+00:00", "trade", 12.4119, 4.0]
["2026-09-28T16:59:12.852840+00:00", "trade", 12.4119, 2.0]
["2026-09-28T16:59:12.854531+00:00", "trade", 12.4119, 100.0]
["2026-09-28T16:59:12.856282+00:00", "trade", 12.4119, 3.0]
["2026-09-28T16:59:13.607030+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:59:13.968529+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:59:16.588365+00:00", "trade", 12.4165, 1.0]
["2026-09-28T16:59:17.824387+00:00", "trade", 12.415, 6.0]
["2026-09-28T16:59:17.824787+00:00", "trade", 12.415, 1.0]
["2026-09-28T16:59:18.580088+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:59:18.580546+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:59:18.688934+00:00", "trade", 12.4146, 2.0]
["2026-09-28T16:59:18.897751+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:59:22.258462+00:00", "trade", 12.42, 4.0]
["2026-09-28T16:59:22.259186+00:00", "trade", 12.415, 2.0]
["2026-09-28T16:59:23.079935+00:00", "trade", 12.42, 13.0]
["2026-09-28T16:59:24.198341+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:59:24.301928+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:59:24.522580+00:00", "trade", 12.4168, 6.0]
["2026-09-28T16:59:24.721187+00:00", "trade", 12.415, 3.0]
["2026-09-28T16:59:27.691040+00:00", "trade", 12.41, 10.0]
["2026-09-28T16:59:27.691046+00:00", "trade", 12.41, 5.0]
["2026-09-28T16:59:27.691507+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:59:27.691565+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:59:27.692466+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:59:27.692742+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:59:27.692947+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:59:27.860013+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:59:28.658527+00:00", "trade", 12.4145, 2.0]
["2026-09-28T16:59:28.670034+00:00", "trade", 12.4145, 2.0]
["2026-09-28T16:59:28.979153+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:59:28.979596+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:59:29.054450+00:00", "trade", 12.415, 50.0]
["2026-09-28T16:59:29.299813+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:59:29.300246+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:59:29.300694+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:59:29.938750+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:59:34.231929+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:59:34.232384+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:59:35.029063+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:59:35.330902+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:59:35.331346+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:59:35.433599+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:59:37.368384+00:00", "trade", 12.4155, 8.0]
["2026-09-28T16:59:38.477418+00:00", "trade", 12.4145, 1.0]
["2026-09-28T16:59:44.476249+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:59:44.476537+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:59:44.520906+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:59:46.003738+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:59:46.004478+00:00", "trade", 12.415, 2.0]
["2026-09-28T16:59:46.005268+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:59:46.005745+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:59:47.016399+00:00", "trade", 12.4158, 20.0]
["2026-09-28T16:59:47.823018+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:59:48.949814+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:59:48.950305+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:59:49.843535+00:00", "trade", 12.4118, 1.0]
["2026-09-28T16:59:50.596135+00:00", "trade", 12.4143, 2.0]
["2026-09-28T16:59:54.479982+00:00", "trade", 12.415, 131.0]
["2026-09-28T16:59:54.515998+00:00", "trade", 12.415, 247.0]
["2026-09-28T16:59:54.516579+00:00", "trade", 12.415, 1.0]
["2026-09-28T16:59:54.572630+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:59:54.572813+00:00", "trade", 12.415, 200.0]
["2026-09-28T16:59:54.615795+00:00", "trade", 12.415, 200.0]
["2026-09-28T16:59:55.327793+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:59:56.202392+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:59:56.214432+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:59:56.305248+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:59:56.305784+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:59:58.450545+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:59:58.451005+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:59:59.090344+00:00", "trade", 12.415, 9.0]
["2026-09-28T17:00:00.000291+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:00.002144+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:00.002183+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:00.077440+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:00.170700+00:00", "trade", 12.415, 4383.0]
["2026-09-28T17:00:00.324647+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:00.402801+00:00", "trade", 12.4148, 2.0]
["2026-09-28T17:00:00.429806+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:00.430305+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:01.403471+00:00", "trade", 12.415, 6.0]
["2026-09-28T17:00:01.787795+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:01.790914+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:01.904150+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:02.019121+00:00", "trade", 12.4148, 14.0]
["2026-09-28T17:00:02.026003+00:00", "trade", 12.4148, 10.0]
["2026-09-28T17:00:03.417277+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:03.418744+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:05.120400+00:00", "trade", 12.415, 3.0]
["2026-09-28T17:00:05.852202+00:00", "trade", 12.4101, 27.0]
["2026-09-28T17:00:05.922533+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:05.922618+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:06.021977+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:06.149289+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:06.149311+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:06.150510+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:06.445187+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:06.448757+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:06.510240+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:06.720553+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:06.721014+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:08.210098+00:00", "trade", 12.4126, 1.0]
["2026-09-28T17:00:08.211391+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:08.224489+00:00", "trade", 12.415, 13.0]
["2026-09-28T17:00:08.224943+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:00:10.757497+00:00", "trade", 12.4126, 30.0]
["2026-09-28T17:00:10.761057+00:00", "trade", 12.4126, 52.0]
["2026-09-28T17:00:10.762841+00:00", "trade", 12.4126, 4.0]
["2026-09-28T17:00:10.764044+00:00", "trade", 12.4126, 2.0]
["2026-09-28T17:00:10.765917+00:00", "trade", 12.4126, 100.0]
["2026-09-28T17:00:11.225354+00:00", "trade", 12.41, 2.0]
["2026-09-28T17:00:13.057264+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:13.057723+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:13.093735+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:13.586935+00:00", "trade", 12.4148, 2.0]
["2026-09-28T17:00:14.183671+00:00", "trade", 12.4149, 20.0]
["2026-09-28T17:00:15.400714+00:00", "trade", 12.4149, 3.0]
["2026-09-28T17:00:15.430916+00:00", "trade", 12.415, 220.0]
["2026-09-28T17:00:15.462044+00:00", "trade", 12.415, 400.0]
["2026-09-28T17:00:15.475043+00:00", "trade", 12.415, 280.0]
["2026-09-28T17:00:16.018058+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:16.018206+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:16.023496+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:16.023647+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:16.023654+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:16.541776+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:00:16.541835+00:00", "trade", 12.41, 10.0]
["2026-09-28T17:00:16.541846+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:00:16.541847+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:00:16.541867+00:00", "trade", 12.41, 49.0]
["2026-09-28T17:00:16.541867+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:16.541868+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:00:16.541870+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:00:16.541873+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:00:16.541874+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:16.541876+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:00:16.541876+00:00", "trade", 12.41, 18.0]
["2026-09-28T17:00:16.541896+00:00", "trade", 12.41, 33.0]
["2026-09-28T17:00:16.542139+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:00:16.542149+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:00:16.542150+00:00", "trade", 12.41, 6.0]
["2026-09-28T17:00:16.542150+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:00:16.542153+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:00:16.542205+00:00", "trade", 12.41, 24.0]
["2026-09-28T17:00:16.542298+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:16.542422+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:00:16.542438+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:00:16.542438+00:00", "quote", 12.4, 12.42]
["2026-09-28T17:00:16.542439+00:00", "trade", 12.41, 25.0]
["2026-09-28T17:00:16.542462+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:16.542540+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:16.542569+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:00:16.542577+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:16.542579+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:16.542596+00:00", "trade", 12.41, 83.0]
["2026-09-28T17:00:16.542626+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:16.542673+00:00", "trade", 12.41, 10.0]
["2026-09-28T17:00:16.542701+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:16.542747+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:16.542754+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:16.542842+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:16.542941+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:16.542971+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:16.542993+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:00:16.543007+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:16.543020+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:16.543205+00:00", "trade", 12.405, 10.0]
["2026-09-28T17:00:16.543404+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:16.544221+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:16.544621+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:16.544885+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:16.545970+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:16.546560+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:16.551625+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:16.552556+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:00:18.891893+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:18.892352+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:19.922466+00:00", "trade", 12.4133, 27.0]
["2026-09-28T17:00:20.566805+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:20.567593+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:20.567606+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:20.589672+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:20.594221+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:23.981740+00:00", "trade", 12.4133, 30.0]
["2026-09-28T17:00:24.265057+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:24.267561+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:24.518369+00:00", "trade", 12.4141, 15.0]
["2026-09-28T17:00:25.042563+00:00", "trade", 12.405, 18.0]
["2026-09-28T17:00:26.177053+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:27.384236+00:00", "trade", 12.4, 2.0]
["2026-09-28T17:00:27.384703+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:27.384720+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:27.384728+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:27.384910+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:27.556399+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:27.556869+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:28.864251+00:00", "trade", 12.4142, 3.0]
["2026-09-28T17:00:29.504408+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:29.504863+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:29.508131+00:00", "trade", 12.4136, 1.0]
["2026-09-28T17:00:29.509899+00:00", "trade", 12.4136, 100.0]
["2026-09-28T17:00:29.515822+00:00", "trade", 12.4136, 5.0]
["2026-09-28T17:00:30.349222+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:30.349681+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:30.518660+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:30.620999+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:31.096124+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:31.224228+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:31.224702+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:31.342892+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:31.543023+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:00:31.554281+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:00:32.075008+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:32.075465+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:32.075935+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:33.041401+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:33.141968+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:33.199893+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:33.200357+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:33.203866+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:33.696746+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:33.797356+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:33.813115+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:34.328656+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:34.362654+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:35.420407+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:37.543267+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:37.543726+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:37.559878+00:00", "trade", 12.405, 4.0]
["2026-09-28T17:00:38.077598+00:00", "trade", 12.405, 12.0]
["2026-09-28T17:00:39.278868+00:00", "trade", 12.4142, 3.0]
["2026-09-28T17:00:39.490464+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:39.530437+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:39.631191+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:41.621046+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:41.751023+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:00:41.922499+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:43.005235+00:00", "trade", 12.4142, 100.0]
["2026-09-28T17:00:43.528342+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:44.029207+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:44.030007+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:44.228364+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:44.454851+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:45.063288+00:00", "trade", 12.4141, 1.0]
["2026-09-28T17:00:46.002638+00:00", "trade", 12.405, 27.0]
["2026-09-28T17:00:46.003237+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:46.003245+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:47.459579+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:48.888804+00:00", "trade", 12.4142, 2.0]
["2026-09-28T17:00:48.906078+00:00", "trade", 12.405, 4.0]
["2026-09-28T17:00:51.520122+00:00", "trade", 12.41, 13.0]
["2026-09-28T17:00:51.520123+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:00:51.520125+00:00", "trade", 12.41, 40.0]
["2026-09-28T17:00:51.520126+00:00", "trade", 12.41, 6.0]
["2026-09-28T17:00:51.520130+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:00:51.520130+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:00:51.520133+00:00", "trade", 12.41, 21.0]
["2026-09-28T17:00:51.520133+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:00:51.520201+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:51.520227+00:00", "trade", 12.41, 160.0]
["2026-09-28T17:00:51.520232+00:00", "trade", 12.41, 180.0]
["2026-09-28T17:00:51.520240+00:00", "trade", 12.41, 40.0]
["2026-09-28T17:00:51.520311+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:00:51.520311+00:00", "trade", 12.41, 25.0]
["2026-09-28T17:00:51.520312+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:00:51.520324+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:00:51.520492+00:00", "trade", 12.405, 4.0]
["2026-09-28T17:00:51.520691+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:51.520704+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:00:51.520880+00:00", "quote", 12.4, 12.42]
["2026-09-28T17:00:51.520964+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:51.520971+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:51.520985+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:51.520992+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:51.521127+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:51.521144+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:51.521155+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:51.521168+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:51.521182+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:51.521194+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:51.521220+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:51.521225+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:51.521246+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:51.521515+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:51.521562+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:51.521598+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:51.521609+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:51.521630+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:51.521668+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:51.521884+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:51.522239+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:51.522296+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:51.522340+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:51.522690+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:51.522750+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:51.522808+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:51.522856+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:51.522873+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:51.522918+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:51.522937+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:51.522972+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:51.522980+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:51.523168+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:51.523474+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:51.524356+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:51.529030+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:51.533920+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:51.539871+00:00", "trade", 12.41, 4.0]
["2026-09-28T17:00:51.635737+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:52.222801+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:52.223255+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:52.223264+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:52.230646+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:52.247215+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:00:53.214967+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:53.216038+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:57.096702+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:57.097148+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:57.097162+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:57.703375+00:00", "trade", 12.4097, 5.0]
["2026-09-28T17:00:57.704188+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:58.258758+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:58.259220+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:58.260558+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:58.283283+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:58.283735+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:00:58.388115+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:00.430811+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:00.430818+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:02.593307+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:02.593773+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:03.419294+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:03.419301+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:03.419782+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:03.419791+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:03.420245+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:04.921736+00:00", "trade", 12.4138, 3.0]
["2026-09-28T17:01:04.927653+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:04.928104+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:04.928133+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:05.811560+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:05.812021+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:07.449026+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:07.462020+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:07.478014+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:07.707129+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:07.707592+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:07.729815+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:07.731165+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:07.731613+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:09.207473+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:09.207936+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:09.602602+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:09.603079+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:10.057603+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:10.252912+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:10.288502+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:10.291461+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:11.184047+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:11.184498+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:13.221915+00:00", "trade", 12.4113, 1.0]
["2026-09-28T17:01:13.229648+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:13.404502+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:14.368372+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:14.368852+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:14.374296+00:00", "trade", 12.4138, 3.0]
["2026-09-28T17:01:14.808812+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:15.052657+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:15.081963+00:00", "trade", 12.4134, 11.0]
["2026-09-28T17:01:15.084819+00:00", "trade", 12.4134, 7.0]
["2026-09-28T17:01:15.183879+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:15.370903+00:00", "trade", 12.4113, 10.0]
["2026-09-28T17:01:15.375684+00:00", "trade", 12.4113, 29.0]
["2026-09-28T17:01:15.497590+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:15.974726+00:00", "trade", 12.41, 8.0]
["2026-09-28T17:01:15.974779+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:01:15.974835+00:00", "trade", 12.41, 91.0]
["2026-09-28T17:01:16.013488+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:16.013930+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:16.014388+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:16.038200+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:16.038949+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:16.040080+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:17.540606+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:01:18.172233+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:18.172682+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:19.851784+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:19.852259+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:19.952141+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:20.519778+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:20.520509+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:21.430620+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:21.529272+00:00", "trade", 12.415, 6.0]
["2026-09-28T17:01:22.563960+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:22.564424+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:22.565239+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:22.576835+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:25.542088+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:25.542546+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:26.093664+00:00", "trade", 12.4137, 2.0]
["2026-09-28T17:01:27.705370+00:00", "trade", 12.411, 1.0]
["2026-09-28T17:01:29.876053+00:00", "trade", 12.42, 12.0]
["2026-09-28T17:01:29.876475+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:29.876948+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:29.877013+00:00", "trade", 12.42, 53.0]
["2026-09-28T17:01:29.877015+00:00", "trade", 12.42, 10.0]
["2026-09-28T17:01:29.877016+00:00", "trade", 12.42, 4.0]
["2026-09-28T17:01:29.877035+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:29.877042+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:29.877049+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:29.877070+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:29.877258+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:29.877265+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:29.877272+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:29.877294+00:00", "trade", 12.42, 6.0]
["2026-09-28T17:01:29.877299+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:01:29.877301+00:00", "trade", 12.42, 160.0]
["2026-09-28T17:01:29.877324+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:29.877438+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:29.877514+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:29.877529+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:29.877536+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:29.877542+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:29.877549+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:01:29.877572+00:00", "trade", 12.42, 23.0]
["2026-09-28T17:01:29.877583+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:01:29.877584+00:00", "trade", 12.42, 160.0]
["2026-09-28T17:01:29.877585+00:00", "quote", 12.41, 12.43]
["2026-09-28T17:01:29.877613+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:01:29.877691+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:01:29.877692+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:01:29.877699+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:01:29.877728+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:01:29.877788+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:01:29.877807+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:01:29.877842+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:01:29.877882+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:01:29.877910+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:01:29.877919+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:01:29.877968+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:01:29.878005+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:01:29.878070+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:01:29.878109+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:01:29.878120+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:01:29.878128+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:01:29.878228+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:01:29.878250+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:01:30.240320+00:00", "trade", 12.4136, 100.0]
["2026-09-28T17:01:30.893309+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:01:31.221595+00:00", "trade", 12.4138, 1.0]
["2026-09-28T17:01:33.694400+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:01:33.694416+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:01:33.694890+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:01:33.694948+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:01:36.547948+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:01:36.548123+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:01:36.548669+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:01:36.548677+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:01:36.550389+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:01:36.623091+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:01:36.792045+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:01:36.883479+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:01:37.025569+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:01:37.026078+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:01:37.047442+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:01:37.769560+00:00", "trade", 12.4142, 2.0]
["2026-09-28T17:01:39.917792+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:01:40.268262+00:00", "trade", 12.4201, 1.0]
["2026-09-28T17:01:41.557834+00:00", "trade", 12.425, 200.0]
["2026-09-28T17:01:41.558543+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:01:41.559003+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:01:41.581399+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:01:44.029014+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:01:44.029512+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:01:44.029529+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:01:44.029978+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:01:44.029997+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:01:44.032193+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:01:44.037008+00:00", "trade", 12.425, 200.0]
["2026-09-28T17:01:44.428814+00:00", "trade", 12.4159, 1.0]
["2026-09-28T17:01:47.205836+00:00", "trade", 12.4145, 2.0]
["2026-09-28T17:01:49.365453+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:01:49.365471+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:01:49.417699+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:01:50.382300+00:00", "trade", 12.4161, 1.0]
["2026-09-28T17:01:50.383118+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:01:51.085271+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:01:51.085763+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:01:51.085781+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:01:51.091294+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:01:52.019345+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:01:52.019793+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:01:52.181021+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:01:53.346297+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:01:53.447305+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:01:55.412393+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:01:57.017199+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:01:57.707370+00:00", "trade", 12.4218, 6.0]
["2026-09-28T17:01:57.708180+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:02:02.162706+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:02:02.162921+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:02:02.163188+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:02:02.370907+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:02:02.371385+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:02:02.371889+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:02:02.371900+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:02:02.379122+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:02:04.241337+00:00", "trade", 12.4145, 3.0]
["2026-09-28T17:02:05.573312+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:02:09.727242+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:02:09.727941+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:02:10.416568+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:02:11.892146+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:02:11.892607+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:02:11.893054+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:02:13.024229+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:02:13.024770+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:02:13.028939+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:02:13.113317+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:02:13.114578+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:02:13.120954+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:02:13.122494+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:02:13.755569+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:02:13.756039+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:02:14.008225+00:00", "trade", 12.43, 26.0]
["2026-09-28T17:02:19.882002+00:00", "trade", 12.4147, 21.0]
["2026-09-28T17:02:19.883140+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:02:20.313087+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:02:20.354096+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:02:20.355700+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:02:21.672446+00:00", "trade", 12.4222, 10.0]
["2026-09-28T17:02:21.677114+00:00", "trade", 12.4222, 29.0]
["2026-09-28T17:02:22.048281+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:02:22.048744+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:02:22.048787+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:02:22.049252+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:02:22.050795+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:02:22.050802+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:02:22.263542+00:00", "trade", 12.4148, 4.0]
["2026-09-28T17:02:23.000749+00:00", "trade", 12.425, 2.0]
["2026-09-28T17:02:23.002054+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:02:23.136983+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:02:23.451562+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:02:23.452101+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:02:23.452532+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:02:23.452552+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:02:23.453038+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:02:23.469518+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:02:23.695019+00:00", "trade", 12.425, 27.0]
["2026-09-28T17:02:23.811190+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:02:24.136674+00:00", "trade", 12.425, 60.0]
["2026-09-28T17:02:24.166461+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:02:24.166926+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:02:24.167369+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:02:24.906267+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:02:24.907258+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:02:26.180415+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:02:26.180968+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:02:26.273594+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:02:26.287829+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:02:26.389233+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:02:26.439728+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:02:26.540236+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:02:26.580181+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:02:27.024282+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:02:27.025014+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:02:27.025041+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:02:27.392753+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:02:27.696289+00:00", "trade", 12.425, 17.0]
["2026-09-28T17:02:27.709365+00:00", "trade", 12.4241, 2.0]
["2026-09-28T17:02:27.742630+00:00", "trade", 12.4149, 100.0]
["2026-09-28T17:02:27.763393+00:00", "trade", 12.4223, 1.0]
["2026-09-28T17:02:27.764394+00:00", "trade", 12.4223, 1.0]
["2026-09-28T17:02:28.173074+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:02:28.173522+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:02:29.077363+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:02:30.054369+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:02:31.645438+00:00", "trade", 12.4149, 2.0]
["2026-09-28T17:02:32.036465+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:02:33.042570+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:02:33.045888+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:02:33.321870+00:00", "trade", 12.4243, 2.0]
["2026-09-28T17:02:33.333109+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:02:33.503591+00:00", "trade", 12.4149, 1.0]
["2026-09-28T17:02:33.506134+00:00", "trade", 12.4149, 41.0]
["2026-09-28T17:02:33.507830+00:00", "trade", 12.4149, 19.0]
["2026-09-28T17:02:33.627844+00:00", "trade", 12.425, 38.0]
["2026-09-28T17:02:33.932790+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:02:34.552057+00:00", "trade", 12.4213, 1.0]
["2026-09-28T17:02:34.552861+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:02:34.556040+00:00", "trade", 12.42, 2.0]
["2026-09-28T17:02:36.736665+00:00", "trade", 12.4149, 100.0]
["2026-09-28T17:02:42.925765+00:00", "trade", 12.415, 2.0]
["2026-09-28T17:02:44.615350+00:00", "trade", 12.4172, 5.0]
["2026-09-28T17:02:45.221098+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:02:46.008381+00:00", "trade", 12.4174, 1.0]
["2026-09-28T17:02:46.435147+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:02:50.034652+00:00", "trade", 12.4149, 100.0]
["2026-09-28T17:02:50.043231+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:02:50.045565+00:00", "trade", 12.4148, 100.0]
["2026-09-28T17:02:51.201175+00:00", "trade", 12.42, 2.0]
["2026-09-28T17:02:51.206741+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:02:51.525378+00:00", "trade", 12.4212, 1.0]
["2026-09-28T17:02:55.299291+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:02:56.402503+00:00", "trade", 12.415, 2.0]
["2026-09-28T17:02:56.846763+00:00", "trade", 12.425, 294.0]
["2026-09-28T17:02:56.846961+00:00", "trade", 12.425, 6.0]
["2026-09-28T17:02:57.711365+00:00", "trade", 12.4249, 2.0]
["2026-09-28T17:03:01.969799+00:00", "trade", 12.42, 2.0]
["2026-09-28T17:03:07.042480+00:00", "trade", 12.4236, 5.0]
["2026-09-28T17:03:08.642270+00:00", "trade", 12.4236, 1.0]
["2026-09-28T17:03:08.876371+00:00", "trade", 12.4153, 2.0]
["2026-09-28T17:03:12.473020+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:03:13.223371+00:00", "trade", 12.4218, 1.0]
["2026-09-28T17:03:13.231939+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:03:14.183448+00:00", "trade", 12.425, 4.0]
["2026-09-28T17:03:18.850206+00:00", "trade", 12.425, 2.0]
["2026-09-28T17:03:18.851213+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:03:23.805532+00:00", "trade", 12.4153, 4.0]
["2026-09-28T17:03:27.319451+00:00", "trade", 12.4234, 10.0]
["2026-09-28T17:03:27.324145+00:00", "trade", 12.4234, 29.0]
["2026-09-28T17:03:29.693588+00:00", "trade", 12.425, 2.0]
["2026-09-28T17:03:29.695039+00:00", "trade", 12.425, 6.0]
["2026-09-28T17:03:32.877381+00:00", "trade", 12.424, 1.0]
["2026-09-28T17:03:35.482844+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:03:35.483880+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:03:35.565968+00:00", "trade", 12.4153, 2.0]
["2026-09-28T17:03:36.984004+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:03:36.984454+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:03:37.514318+00:00", "trade", 12.425, 5.0]
["2026-09-28T17:03:37.515215+00:00", "trade", 12.425, 2.0]
["2026-09-28T17:03:37.518722+00:00", "trade", 12.425, 4.0]
["2026-09-28T17:03:42.196492+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:03:46.612030+00:00", "trade", 12.4152, 2.0]
["2026-09-28T17:03:50.905818+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:03:50.906408+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:03:55.902698+00:00", "trade", 12.42, 38.0]
["2026-09-28T17:03:55.903104+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:03:55.903620+00:00", "trade", 12.425, 2.0]
["2026-09-28T17:03:55.903774+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:03:56.422422+00:00", "trade", 12.4244, 1.0]
["2026-09-28T17:03:58.748328+00:00", "trade", 12.4152, 2.0]
["2026-09-28T17:03:59.520996+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:03:59.761936+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:04:00.405040+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:04:00.405529+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:04:00.405983+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:04:00.405990+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:04:00.586382+00:00", "trade", 12.4234, 1.0]
["2026-09-28T17:04:02.046676+00:00", "trade", 12.4224, 1.0]
["2026-09-28T17:04:02.048192+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:04:04.161500+00:00", "trade", 12.425, 200.0]
["2026-09-28T17:04:04.167311+00:00", "trade", 12.425, 3.0]
["2026-09-28T17:04:04.193518+00:00", "trade", 12.4242, 1.0]
["2026-09-28T17:04:05.053225+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:04:05.054041+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:04:06.868139+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:04:06.868588+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:04:06.996930+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:04:08.040250+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:04:08.772811+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:04:08.946984+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:04:09.106775+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:04:13.501755+00:00", "trade", 12.4243, 1.0]
["2026-09-28T17:04:13.505143+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:04:13.505244+00:00", "trade", 12.4243, 2.0]
["2026-09-28T17:04:13.509182+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:04:14.442078+00:00", "trade", 12.4153, 1.0]
["2026-09-28T17:04:14.870791+00:00", "trade", 12.4159, 12.0]
["2026-09-28T17:04:15.543762+00:00", "trade", 12.4154, 3.0]
["2026-09-28T17:04:16.406194+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:04:16.695004+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:04:18.155900+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:04:20.730189+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:04:21.529164+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:04:22.423872+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:04:22.564247+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:04:22.681829+00:00", "trade", 12.4154, 11.0]
["2026-09-28T17:04:23.074365+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:04:23.343924+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:04:23.983323+00:00", "trade", 12.4153, 55.0]
["2026-09-28T17:04:23.984232+00:00", "trade", 12.425, 2.0]
["2026-09-28T17:04:24.702549+00:00", "trade", 12.4223, 1.0]
["2026-09-28T17:04:26.416333+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:04:27.450543+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:04:27.674417+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:04:27.766493+00:00", "trade", 12.4154, 2.0]
["2026-09-28T17:04:28.552023+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:04:28.770597+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:04:29.427914+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:04:29.753988+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:04:29.754423+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:04:30.249885+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:04:31.909680+00:00", "trade", 12.425, 7.0]
["2026-09-28T17:04:31.910469+00:00", "trade", 12.425, 7.0]
["2026-09-28T17:04:33.056101+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:04:34.557676+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:04:34.561909+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:04:34.691351+00:00", "trade", 12.4223, 10.0]
["2026-09-28T17:04:34.696041+00:00", "trade", 12.4223, 29.0]
["2026-09-28T17:04:35.231981+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:04:35.606516+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:04:35.782255+00:00", "trade", 12.4235, 2.0]
["2026-09-28T17:04:37.349845+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:04:37.362137+00:00", "trade", 12.4153, 26.0]
["2026-09-28T17:04:37.574427+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:04:38.497052+00:00", "trade", 12.4154, 3.0]
["2026-09-28T17:04:44.575112+00:00", "trade", 12.425, 2.0]
["2026-09-28T17:04:44.575719+00:00", "trade", 12.425, 3.0]
["2026-09-28T17:04:44.615378+00:00", "trade", 12.4232, 2.0]
["2026-09-28T17:04:44.823824+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:04:46.231990+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:04:47.031762+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:04:47.032226+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:04:47.036337+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:04:48.767496+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:04:48.790531+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:04:48.790983+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:04:49.231752+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:04:49.273802+00:00", "trade", 12.4299, 3.0]
["2026-09-28T17:04:49.317379+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:04:49.317851+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:04:49.318340+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:04:50.237817+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:04:50.615823+00:00", "trade", 12.4154, 2.0]
["2026-09-28T17:04:52.475469+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:04:55.163398+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:04:55.163852+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:04:56.847354+00:00", "trade", 12.422, 1.0]
["2026-09-28T17:05:00.140248+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:05:00.140713+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:05:00.346753+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:05:01.841102+00:00", "trade", 12.4233, 208.0]
["2026-09-28T17:05:02.035157+00:00", "trade", 12.4158, 10.0]
["2026-09-28T17:05:02.322367+00:00", "trade", 12.422, 1.0]
["2026-09-28T17:05:02.323258+00:00", "trade", 12.425, 2.0]
["2026-09-28T17:05:02.323445+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:05:05.704919+00:00", "trade", 12.4259, 12.0]
["2026-09-28T17:05:05.704978+00:00", "trade", 12.4259, 4.0]
["2026-09-28T17:05:06.702727+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:05:06.703323+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:05:06.844598+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:05:07.707560+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:05:08.270435+00:00", "trade", 12.4159, 4.0]
["2026-09-28T17:05:09.138339+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:05:09.962890+00:00", "trade", 12.4153, 44.0]
["2026-09-28T17:05:09.963839+00:00", "trade", 12.425, 2.0]
["2026-09-28T17:05:13.438235+00:00", "trade", 12.425, 2.0]
["2026-09-28T17:05:15.261955+00:00", "trade", 12.4153, 11.0]
["2026-09-28T17:05:15.623789+00:00", "trade", 12.4161, 100.0]
["2026-09-28T17:05:16.615083+00:00", "trade", 12.4182, 1.0]
["2026-09-28T17:05:18.754750+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:05:18.755210+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:05:18.851358+00:00", "trade", 12.4212, 1.0]
["2026-09-28T17:05:24.248087+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:05:24.521851+00:00", "trade", 12.4182, 1.0]
["2026-09-28T17:05:24.722419+00:00", "trade", 12.4182, 3.0]
["2026-09-28T17:05:25.576098+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:05:27.002523+00:00", "trade", 12.4184, 100.0]
["2026-09-28T17:05:28.879839+00:00", "trade", 12.4184, 2.0]
["2026-09-28T17:05:32.544058+00:00", "trade", 12.4153, 1.0]
["2026-09-28T17:05:36.108460+00:00", "trade", 12.425, 90.0]
["2026-09-28T17:05:36.109045+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:05:36.109421+00:00", "trade", 12.425, 3.0]
["2026-09-28T17:05:36.467028+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:05:37.752003+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:05:38.167615+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:05:38.168814+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:05:39.302920+00:00", "trade", 12.4188, 2.0]
["2026-09-28T17:05:39.762761+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:05:39.763217+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:05:40.298534+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:05:44.145382+00:00", "trade", 12.4222, 1.0]
["2026-09-28T17:05:44.524672+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:05:44.525129+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:05:44.525474+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:05:44.842543+00:00", "trade", 12.4229, 1.0]
["2026-09-28T17:05:45.135137+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:05:45.902530+00:00", "trade", 12.425, 220.0]
["2026-09-28T17:05:45.920834+00:00", "trade", 12.425, 400.0]
["2026-09-28T17:05:46.921674+00:00", "trade", 12.425, 2.0]
["2026-09-28T17:05:46.993739+00:00", "trade", 12.4198, 1.0]
["2026-09-28T17:05:49.042473+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:05:49.042935+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:05:49.458481+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:05:49.900861+00:00", "trade", 12.4201, 19.0]
["2026-09-28T17:05:50.762310+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:05:50.967684+00:00", "trade", 12.425, 70.0]
["2026-09-28T17:05:50.971091+00:00", "trade", 12.425, 210.0]
["2026-09-28T17:05:51.081720+00:00", "trade", 12.4161, 35.0]
["2026-09-28T17:05:51.614925+00:00", "trade", 12.4226, 2.0]
["2026-09-28T17:05:51.781778+00:00", "trade", 12.4236, 2.0]
["2026-09-28T17:06:00.645667+00:00", "trade", 12.425, 2.0]
["2026-09-28T17:06:01.112986+00:00", "trade", 12.4226, 2.0]
["2026-09-28T17:06:02.047389+00:00", "trade", 12.4237, 1.0]
["2026-09-28T17:06:03.100946+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:06:03.101486+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:06:04.944015+00:00", "trade", 12.4226, 3.0]
["2026-09-28T17:06:04.944901+00:00", "trade", 12.425, 2.0]
["2026-09-28T17:06:05.716571+00:00", "trade", 12.4241, 10.0]
["2026-09-28T17:06:05.722039+00:00", "trade", 12.4241, 10.0]
["2026-09-28T17:06:06.110368+00:00", "trade", 12.4249, 5.0]
["2026-09-28T17:06:07.138125+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:06:08.244502+00:00", "trade", 12.4201, 666.0]
["2026-09-28T17:06:08.245534+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:06:09.214650+00:00", "trade", 12.4228, 1.0]
["2026-09-28T17:06:15.215469+00:00", "trade", 12.425, 2.0]
["2026-09-28T17:06:19.592460+00:00", "trade", 12.4226, 100.0]
["2026-09-28T17:06:20.020314+00:00", "trade", 12.4226, 2.0]
["2026-09-28T17:06:20.324254+00:00", "trade", 12.4299, 43.0]
["2026-09-28T17:06:23.803589+00:00", "trade", 12.4231, 1.0]
["2026-09-28T17:06:23.829184+00:00", "trade", 12.4227, 5.0]
["2026-09-28T17:06:27.833457+00:00", "trade", 12.425, 3.0]
["2026-09-28T17:06:27.833619+00:00", "trade", 12.425, 32.0]
["2026-09-28T17:06:28.909222+00:00", "trade", 12.425, 2.0]
["2026-09-28T17:06:29.929433+00:00", "trade", 12.4232, 1.0]
["2026-09-28T17:06:31.343909+00:00", "trade", 12.4164, 13.0]
["2026-09-28T17:06:32.145712+00:00", "trade", 12.425, 4.0]
["2026-09-28T17:06:33.888196+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:06:33.906110+00:00", "trade", 12.425, 4.0]
["2026-09-28T17:06:34.557889+00:00", "trade", 12.423, 5.0]
["2026-09-28T17:06:36.112373+00:00", "trade", 12.421, 4.0]
["2026-09-28T17:06:36.174196+00:00", "trade", 12.425, 14.0]
["2026-09-28T17:06:37.763491+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:06:37.765953+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:06:38.374585+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:06:41.616453+00:00", "trade", 12.4231, 2.0]
["2026-09-28T17:06:41.617297+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:06:42.122171+00:00", "trade", 12.423, 1.0]
["2026-09-28T17:06:44.615387+00:00", "trade", 12.4229, 2.0]
["2026-09-28T17:06:47.335215+00:00", "trade", 12.425, 2.0]
["2026-09-28T17:06:50.101662+00:00", "trade", 12.423, 4.0]
["2026-09-28T17:06:54.082171+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:06:55.486017+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:06:56.793155+00:00", "trade", 12.43, 2.0]
["2026-09-28T17:06:56.793157+00:00", "trade", 12.43, 40.0]
["2026-09-28T17:06:56.793158+00:00", "trade", 12.43, 20.0]
["2026-09-28T17:06:56.793160+00:00", "trade", 12.43, 4.0]
["2026-09-28T17:06:56.793162+00:00", "trade", 12.43, 400.0]
["2026-09-28T17:06:56.793260+00:00", "trade", 12.43, 6.0]
["2026-09-28T17:06:56.793264+00:00", "trade", 12.43, 2.0]
["2026-09-28T17:06:56.793267+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:06:56.793267+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:06:56.793268+00:00", "trade", 12.43, 20.0]
["2026-09-28T17:06:56.793268+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:06:56.793273+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:06:56.793274+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:06:56.793327+00:00", "trade", 12.43, 60.0]
["2026-09-28T17:06:56.793329+00:00", "trade", 12.43, 2.0]
["2026-09-28T17:06:56.793329+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:06:56.793404+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:06:56.793450+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:06:56.793458+00:00", "quote", 12.42, 12.44]
["2026-09-28T17:06:56.793471+00:00", "quote", 12.42, 12.44]
["2026-09-28T17:06:56.793478+00:00", "quote", 12.42, 12.44]
["2026-09-28T17:06:56.793486+00:00", "quote", 12.42, 12.44]
["2026-09-28T17:06:56.793526+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:06:56.793530+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:06:56.793533+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:06:56.793539+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:06:56.793560+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:06:56.793567+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:06:56.793574+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:06:56.793789+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:06:56.793808+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:06:56.793839+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:06:56.793866+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:06:56.793883+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:06:56.793908+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:06:56.793981+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:06:56.793987+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:06:56.793997+00:00", "trade", 12.435, 2.0]
["2026-09-28T17:06:56.794010+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:06:56.794029+00:00", "trade", 12.435, 2.0]
["2026-09-28T17:06:56.794034+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:06:56.794092+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:06:56.794112+00:00", "trade", 12.435, 9.0]
["2026-09-28T17:06:56.794140+00:00", "trade", 12.435, 6.0]
["2026-09-28T17:06:56.794340+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:06:56.794352+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:06:56.794463+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:06:56.795821+00:00", "trade", 12.43, 4.0]
["2026-09-28T17:06:56.802432+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:06:56.814433+00:00", "trade", 12.435, 20.0]
["2026-09-28T17:06:56.814464+00:00", "trade", 12.435, 2.0]
["2026-09-28T17:06:56.814886+00:00", "trade", 12.435, 200.0]
["2026-09-28T17:06:56.815371+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:06:56.929731+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:06:57.016142+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:06:57.216912+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:06:57.677171+00:00", "trade", 12.43, 18.0]
["2026-09-28T17:06:57.677232+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:06:57.677538+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:06:57.714693+00:00", "trade", 12.43, 82.0]
["2026-09-28T17:06:58.301846+00:00", "trade", 12.4276, 1.0]
["2026-09-28T17:06:59.682975+00:00", "trade", 12.4276, 1.0]
["2026-09-28T17:07:00.726053+00:00", "trade", 12.4255, 2.0]
["2026-09-28T17:07:03.602418+00:00", "trade", 12.4178, 11.0]
["2026-09-28T17:07:03.605747+00:00", "trade", 12.4178, 18.0]
["2026-09-28T17:07:03.646807+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:07:05.421788+00:00", "trade", 12.4178, 10.0]
["2026-09-28T17:07:05.593501+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:07:06.114368+00:00", "trade", 12.431, 8.0]
["2026-09-28T17:07:06.152645+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:07:06.153446+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:07:06.992250+00:00", "trade", 12.4255, 100.0]
["2026-09-28T17:07:06.993692+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:07:08.076539+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:07:09.012132+00:00", "trade", 12.4303, 19.0]
["2026-09-28T17:07:09.017547+00:00", "trade", 12.4303, 1.0]
["2026-09-28T17:07:09.963361+00:00", "trade", 12.4264, 1.0]
["2026-09-28T17:07:10.295572+00:00", "trade", 12.4255, 1.0]
["2026-09-28T17:07:10.391849+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:07:10.392810+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:07:11.140050+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:07:11.140508+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:07:11.392350+00:00", "trade", 12.435, 2.0]
["2026-09-28T17:07:12.332905+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:07:12.333370+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:07:13.115671+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:07:13.490928+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:07:13.985713+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:07:13.986167+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:07:14.924327+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:07:14.924789+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:07:16.097242+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:07:16.212762+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:07:16.578826+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:07:17.531238+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:07:17.531830+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:07:19.636793+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:07:19.637243+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:07:19.853171+00:00", "trade", 12.4257, 1.0]
["2026-09-28T17:07:20.019711+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:07:20.022330+00:00", "trade", 12.43, 25.0]
["2026-09-28T17:07:20.022330+00:00", "trade", 12.43, 13.0]
["2026-09-28T17:07:20.022331+00:00", "trade", 12.43, 40.0]
["2026-09-28T17:07:20.022376+00:00", "trade", 12.43, 78.0]
["2026-09-28T17:07:20.022378+00:00", "trade", 12.43, 40.0]
["2026-09-28T17:07:20.022380+00:00", "trade", 12.43, 18.0]
["2026-09-28T17:07:20.022381+00:00", "trade", 12.43, 22.0]
["2026-09-28T17:07:20.022411+00:00", "trade", 12.43, 300.0]
["2026-09-28T17:07:20.022467+00:00", "trade", 12.43, 60.0]
["2026-09-28T17:07:20.022722+00:00", "trade", 12.43, 25.0]
["2026-09-28T17:07:20.022724+00:00", "trade", 12.43, 200.0]
["2026-09-28T17:07:20.022724+00:00", "trade", 12.43, 200.0]
["2026-09-28T17:07:20.022726+00:00", "trade", 12.43, 25.0]
["2026-09-28T17:07:20.022727+00:00", "trade", 12.43, 440.0]
["2026-09-28T17:07:20.022891+00:00", "quote", 12.42, 12.44]
["2026-09-28T17:07:20.022919+00:00", "quote", 12.42, 12.44]
["2026-09-28T17:07:20.022959+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:20.023049+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:20.023056+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:20.023080+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:20.023098+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:20.023160+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:20.023171+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:20.023312+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:20.023320+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:20.023403+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:20.023411+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:20.023538+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:20.023563+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:20.023603+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:20.023988+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:20.024464+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:20.030069+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:20.049110+00:00", "trade", 12.43, 6.0]
["2026-09-28T17:07:20.049324+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:20.049566+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:20.049833+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:20.050225+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:20.050665+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:20.059283+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:20.059568+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:20.447949+00:00", "trade", 12.425, 93.0]
["2026-09-28T17:07:23.831435+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:23.831881+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:23.832329+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:23.994095+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:23.994604+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:24.262413+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:24.448761+00:00", "trade", 12.425, 2.0]
["2026-09-28T17:07:24.768043+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:25.715107+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:25.715923+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:27.256389+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:28.364957+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:28.797248+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:29.161365+00:00", "trade", 12.4276, 1.0]
["2026-09-28T17:07:31.459987+00:00", "trade", 12.4214, 1.0]
["2026-09-28T17:07:31.460007+00:00", "trade", 12.4214, 2.0]
["2026-09-28T17:07:33.598378+00:00", "trade", 12.425, 44.0]
["2026-09-28T17:07:34.361575+00:00", "trade", 12.4303, 7.0]
["2026-09-28T17:07:34.713935+00:00", "trade", 12.4303, 1.0]
["2026-09-28T17:07:35.561134+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:35.802468+00:00", "trade", 12.4191, 10.0]
["2026-09-28T17:07:36.116370+00:00", "trade", 12.4299, 9.0]
["2026-09-28T17:07:36.747968+00:00", "trade", 12.427, 2.0]
["2026-09-28T17:07:37.069371+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:37.070035+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:37.528784+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:38.209140+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:41.537489+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:41.884003+00:00", "trade", 12.4191, 15.0]
["2026-09-28T17:07:41.884864+00:00", "trade", 12.425, 2.0]
["2026-09-28T17:07:42.689843+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:42.690648+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:07:43.858072+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:43.867838+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:44.019115+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:44.019572+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:44.020965+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:44.321863+00:00", "trade", 12.4191, 2.0]
["2026-09-28T17:07:44.324933+00:00", "trade", 12.4191, 3.0]
["2026-09-28T17:07:44.326594+00:00", "trade", 12.4191, 9.0]
["2026-09-28T17:07:45.122118+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:45.122436+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:45.122586+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:45.122931+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:45.123002+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:45.123513+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:45.123524+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:45.126327+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:45.126782+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:45.132334+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:45.743365+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:45.807510+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:46.229458+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:46.229920+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:46.229936+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:46.902629+00:00", "trade", 12.4191, 1.0]
["2026-09-28T17:07:46.904925+00:00", "trade", 12.4191, 4.0]
["2026-09-28T17:07:47.574513+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:47.575049+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:47.885393+00:00", "trade", 12.428, 1.0]
["2026-09-28T17:07:51.103163+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:07:51.103181+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:07:51.103181+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:51.103751+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:51.103994+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:51.260341+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:51.439018+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:51.439467+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:51.439955+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:53.103743+00:00", "trade", 12.425, 3.0]
["2026-09-28T17:07:55.266002+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:07:55.266002+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:55.266035+00:00", "trade", 12.42, 25.0]
["2026-09-28T17:07:55.266073+00:00", "trade", 12.42, 25.0]
["2026-09-28T17:07:55.266074+00:00", "trade", 12.42, 40.0]
["2026-09-28T17:07:55.266459+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:55.266691+00:00", "trade", 12.42, 33.0]
["2026-09-28T17:07:55.266757+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:55.266764+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:55.266815+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:07:55.266819+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:07:55.266823+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:07:55.266829+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:07:55.266871+00:00", "trade", 12.42, 23.0]
["2026-09-28T17:07:55.266871+00:00", "trade", 12.42, 80.0]
["2026-09-28T17:07:55.266871+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:55.266881+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:07:55.266899+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:07:55.266906+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:07:55.266914+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:55.266927+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:55.267203+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:55.267256+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:55.268550+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:55.340111+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:55.541111+00:00", "trade", 12.425, 87.0]
["2026-09-28T17:07:56.095694+00:00", "trade", 12.426, 2.0]
["2026-09-28T17:07:56.266041+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:56.266505+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:56.266525+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:58.155953+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:07:58.156713+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:58.157174+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:07:58.157662+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:08:00.905507+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:08:00.905960+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:08:01.010818+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:08:01.011276+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:08:01.255759+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:08:02.522695+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:08:03.038197+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:08:05.777285+00:00", "trade", 12.426, 1.0]
["2026-09-28T17:08:05.778734+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:08:05.806718+00:00", "trade", 12.425, 5.0]
["2026-09-28T17:08:06.041652+00:00", "trade", 12.4192, 11.0]
["2026-09-28T17:08:06.046569+00:00", "trade", 12.4192, 5.0]
["2026-09-28T17:08:06.118377+00:00", "trade", 12.4209, 6.0]
["2026-09-28T17:08:06.346985+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:08:06.347447+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:08:10.215366+00:00", "trade", 12.4276, 1.0]
["2026-09-28T17:08:10.635500+00:00", "trade", 12.425, 17.0]
["2026-09-28T17:08:11.882767+00:00", "trade", 12.4258, 1.0]
["2026-09-28T17:08:13.011031+00:00", "trade", 12.4258, 19.0]
["2026-09-28T17:08:13.016641+00:00", "trade", 12.4258, 1.0]
["2026-09-28T17:08:16.161492+00:00", "trade", 12.4258, 1.0]
["2026-09-28T17:08:16.162346+00:00", "trade", 12.425, 2.0]
["2026-09-28T17:08:16.164026+00:00", "trade", 12.4258, 3.0]
["2026-09-28T17:08:18.886173+00:00", "trade", 12.426, 1.0]
["2026-09-28T17:08:29.713759+00:00", "trade", 12.426, 1.0]
["2026-09-28T17:08:29.714654+00:00", "trade", 12.425, 3.0]
["2026-09-28T17:08:32.022571+00:00", "trade", 12.4211, 1.0]
["2026-09-28T17:08:32.023623+00:00", "trade", 12.425, 25.0]
["2026-09-28T17:08:35.326576+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:08:38.522142+00:00", "trade", 12.4193, 4.0]
["2026-09-28T17:08:38.584051+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:08:40.102724+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:08:40.103179+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:08:40.487602+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:08:40.491193+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:08:41.636969+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:08:41.637438+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:08:41.784061+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:08:44.463465+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:08:44.464128+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:08:44.464145+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:08:44.615368+00:00", "trade", 12.4276, 1.0]
["2026-09-28T17:08:44.894686+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:08:44.895269+00:00", "trade", 12.4218, 1.0]
["2026-09-28T17:08:45.381584+00:00", "trade", 12.4193, 24.0]
["2026-09-28T17:08:46.382606+00:00", "trade", 12.425, 2.0]
["2026-09-28T17:08:48.842281+00:00", "trade", 12.4209, 1.0]
["2026-09-28T17:08:48.843145+00:00", "trade", 12.425, 2.0]
["2026-09-28T17:08:48.844741+00:00", "trade", 12.4209, 2.0]
["2026-09-28T17:08:49.332456+00:00", "trade", 12.4259, 2.0]
["2026-09-28T17:08:50.575290+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:08:51.110079+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:08:52.231995+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:08:52.232449+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:08:53.968667+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:08:57.716638+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:08:59.024124+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:09:00.302193+00:00", "trade", 12.4193, 1.0]
["2026-09-28T17:09:00.366519+00:00", "trade", 12.42, 23.0]
["2026-09-28T17:09:00.422686+00:00", "trade", 12.42, 77.0]
["2026-09-28T17:09:00.997761+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:09:01.927456+00:00", "trade", 12.425, 4.0]
["2026-09-28T17:09:04.836119+00:00", "trade", 12.4258, 3.0]
["2026-09-28T17:09:04.837038+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:09:05.447454+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:09:09.963402+00:00", "trade", 12.4256, 1.0]
["2026-09-28T17:09:10.546293+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:09:10.546768+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:09:10.605965+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:09:10.706967+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:09:11.333770+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:09:11.334659+00:00", "trade", 12.425, 3.0]
["2026-09-28T17:09:11.334700+00:00", "trade", 12.43, 40.0]
["2026-09-28T17:09:11.334702+00:00", "trade", 12.43, 40.0]
["2026-09-28T17:09:11.334703+00:00", "trade", 12.43, 120.0]
["2026-09-28T17:09:11.334704+00:00", "trade", 12.43, 8.0]
["2026-09-28T17:09:11.334711+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:09:11.334711+00:00", "trade", 12.43, 25.0]
["2026-09-28T17:09:11.334711+00:00", "trade", 12.43, 50.0]
["2026-09-28T17:09:11.334796+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:09:11.334803+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:09:11.334809+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:09:11.334816+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:09:11.334924+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:09:11.334946+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:09:11.334952+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:09:11.334966+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:09:11.334974+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:09:11.334981+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:09:11.334984+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:09:11.334995+00:00", "trade", 12.43, 180.0]
["2026-09-28T17:09:11.334995+00:00", "trade", 12.43, 140.0]
["2026-09-28T17:09:11.334995+00:00", "trade", 12.43, 20.0]
["2026-09-28T17:09:11.335084+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:09:11.335112+00:00", "trade", 12.43, 3.0]
["2026-09-28T17:09:11.335164+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:09:11.335166+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:09:11.335197+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:09:11.335205+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:09:11.335224+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:09:11.335238+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:09:11.335258+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:09:11.335269+00:00", "trade", 12.43, 25.0]
["2026-09-28T17:09:11.335281+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:09:11.335291+00:00", "trade", 12.43, 25.0]
["2026-09-28T17:09:11.335292+00:00", "trade", 12.43, 2.0]
["2026-09-28T17:09:11.335294+00:00", "trade", 12.43, 25.0]
["2026-09-28T17:09:11.335295+00:00", "quote", 12.42, 12.44]
["2026-09-28T17:09:11.335356+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:09:11.335375+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:09:11.335382+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:09:11.335401+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:09:11.335403+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:09:11.335410+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:09:11.335579+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:09:11.335627+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:09:11.335645+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:09:11.335653+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:09:11.335689+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:09:11.335706+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:09:11.335713+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:09:11.335746+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:09:11.335754+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:09:11.335761+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:09:11.335799+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:09:11.335859+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:09:11.335972+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:09:11.336134+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:09:11.336248+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:09:11.336303+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:09:11.338887+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:09:11.360871+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:09:11.361480+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:09:11.361484+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:09:11.361949+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:09:11.361962+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:09:11.362429+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:09:11.368151+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:09:11.582870+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:09:11.582877+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:09:12.206704+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:09:14.896369+00:00", "trade", 12.4293, 8.0]
["2026-09-28T17:09:15.602928+00:00", "trade", 12.4285, 1.0]
["2026-09-28T17:09:17.720842+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:09:17.720943+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:09:17.721300+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:09:18.011298+00:00", "trade", 12.4285, 19.0]
["2026-09-28T17:09:18.016809+00:00", "trade", 12.4285, 1.0]
["2026-09-28T17:09:18.143449+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:09:19.196743+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:09:20.381973+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:09:20.393747+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:09:20.534835+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:09:20.535305+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:09:20.636960+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:09:20.637549+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:09:20.769702+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:09:21.209992+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:09:21.419886+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:09:21.420351+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:09:21.589911+00:00", "trade", 12.435, 98.0]
["2026-09-28T17:09:23.051874+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:09:23.590715+00:00", "trade", 12.435, 2.0]
["2026-09-28T17:09:23.802304+00:00", "trade", 12.4203, 8.0]
["2026-09-28T17:09:23.806598+00:00", "trade", 12.4203, 3.0]
["2026-09-28T17:09:23.807941+00:00", "trade", 12.4203, 100.0]
["2026-09-28T17:09:24.722425+00:00", "trade", 12.4268, 2.0]
["2026-09-28T17:09:28.896637+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:09:29.161392+00:00", "trade", 12.4256, 1.0]
["2026-09-28T17:09:29.797788+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:09:30.505707+00:00", "trade", 12.435, 4.0]
["2026-09-28T17:09:32.471570+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:09:32.472030+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:09:33.722935+00:00", "trade", 12.4203, 21.0]
["2026-09-28T17:09:33.726464+00:00", "trade", 12.4203, 3.0]
["2026-09-28T17:09:33.728453+00:00", "trade", 12.4203, 1.0]
["2026-09-28T17:09:33.821382+00:00", "trade", 12.4288, 1.0]
["2026-09-28T17:09:33.823322+00:00", "trade", 12.4288, 2.0]
["2026-09-28T17:09:33.825427+00:00", "trade", 12.4288, 1.0]
["2026-09-28T17:09:34.090403+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:09:34.090856+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:09:34.299858+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:09:35.112405+00:00", "trade", 12.4268, 100.0]
["2026-09-28T17:09:36.048554+00:00", "trade", 12.435, 40.0]
["2026-09-28T17:09:37.049363+00:00", "trade", 12.435, 2.0]
["2026-09-28T17:09:41.859838+00:00", "trade", 12.4268, 2.0]
["2026-09-28T17:09:44.898367+00:00", "trade", 12.435, 1.0]
["2026-09-28T17:09:45.701871+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:09:45.702342+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:09:46.067292+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:09:46.302647+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:09:46.333575+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:09:46.352369+00:00", "trade", 12.4268, 100.0]
["2026-09-28T17:09:46.782065+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:09:46.990760+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:09:47.101542+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:09:47.367746+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:09:47.885392+00:00", "trade", 12.4258, 1.0]
["2026-09-28T17:09:47.886179+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:09:47.886636+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:09:53.064328+00:00", "trade", 12.4263, 1.0]
["2026-09-28T17:09:53.065197+00:00", "trade", 12.43, 2.0]
["2026-09-28T17:09:53.067339+00:00", "trade", 12.4263, 4.0]
["2026-09-28T17:09:54.786014+00:00", "trade", 12.4268, 2.0]
["2026-09-28T17:09:59.096766+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:09:59.097227+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:09:59.097247+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:09:59.197912+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:10:01.831280+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:10:02.044432+00:00", "trade", 12.4268, 8.0]
["2026-09-28T17:10:02.054698+00:00", "trade", 12.4268, 5.0]
["2026-09-28T17:10:02.241731+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:10:02.462343+00:00", "trade", 12.4222, 30.0]
["2026-09-28T17:10:03.238706+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:10:03.557898+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:10:04.800298+00:00", "trade", 12.435, 2.0]
["2026-09-28T17:10:05.073248+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:10:05.278255+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:10:07.117164+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:10:07.575878+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:10:09.071439+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:10:09.071897+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:10:10.215395+00:00", "trade", 12.4287, 1.0]
["2026-09-28T17:10:10.816040+00:00", "trade", 12.4243, 27.0]
["2026-09-28T17:10:10.832977+00:00", "trade", 12.4224, 100.0]
["2026-09-28T17:10:10.833934+00:00", "trade", 12.4266, 15.0]
["2026-09-28T17:10:10.834550+00:00", "trade", 12.4267, 1.0]
["2026-09-28T17:10:10.835596+00:00", "trade", 12.4266, 15.0]
["2026-09-28T17:10:10.840733+00:00", "trade", 12.4266, 9.0]
["2026-09-28T17:10:10.841215+00:00", "trade", 12.4266, 7.0]
["2026-09-28T17:10:10.841967+00:00", "trade", 12.428, 4.0]
["2026-09-28T17:10:10.843321+00:00", "trade", 12.4272, 2.0]
["2026-09-28T17:10:10.843772+00:00", "trade", 12.4301, 6.0]
["2026-09-28T17:10:10.845629+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:10:10.847177+00:00", "trade", 12.4268, 17.0]
["2026-09-28T17:10:10.849637+00:00", "trade", 12.4296, 1.0]
["2026-09-28T17:10:12.427613+00:00", "trade", 12.4269, 2.0]
["2026-09-28T17:10:17.333153+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:10:17.333741+00:00", "trade", 12.4346, 1.0]
["2026-09-28T17:10:19.542241+00:00", "trade", 12.4244, 3.0]
["2026-09-28T17:10:19.543108+00:00", "trade", 12.435, 2.0]
["2026-09-28T17:10:21.302123+00:00", "trade", 12.4244, 9.0]
["2026-09-28T17:10:21.305462+00:00", "trade", 12.4244, 1.0]
["2026-09-28T17:10:21.307681+00:00", "trade", 12.4244, 1.0]
["2026-09-28T17:10:27.462727+00:00", "trade", 12.4245, 4.0]
["2026-09-28T17:10:28.010034+00:00", "trade", 12.4293, 10.0]
["2026-09-28T17:10:31.642705+00:00", "trade", 12.4292, 1.0]
["2026-09-28T17:10:31.921603+00:00", "trade", 12.4245, 1.0]
["2026-09-28T17:10:32.247026+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:10:32.247192+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:10:32.247664+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:10:32.511925+00:00", "trade", 12.427, 3.0]
["2026-09-28T17:10:33.095231+00:00", "trade", 12.43, 2.0]
["2026-09-28T17:10:33.379204+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:10:34.191598+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:10:34.192107+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:10:34.192117+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:10:34.209005+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:10:34.209467+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:10:34.495063+00:00", "trade", 12.435, 3.0]
["2026-09-28T17:10:34.495513+00:00", "trade", 12.435, 3.0]
["2026-09-28T17:10:34.495971+00:00", "trade", 12.435, 75.0]
["2026-09-28T17:10:36.010130+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:10:37.079934+00:00", "trade", 12.435, 51.0]
["2026-09-28T17:10:37.080908+00:00", "trade", 12.435, 2.0]
["2026-09-28T17:10:37.113814+00:00", "trade", 12.4315, 1.0]
["2026-09-28T17:10:37.119035+00:00", "trade", 12.4315, 1.0]
["2026-09-28T17:10:37.123663+00:00", "trade", 12.4315, 4.0]
["2026-09-28T17:10:38.603091+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:10:38.653882+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:10:42.655542+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:10:42.656000+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:10:43.231427+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:10:43.231505+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:10:43.231885+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:10:43.232350+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:10:44.615375+00:00", "trade", 12.4293, 2.0]
["2026-09-28T17:10:45.330431+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:10:45.331458+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:10:45.331989+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:10:46.784829+00:00", "trade", 12.4311, 3.0]
["2026-09-28T17:10:46.978922+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:10:46.979377+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:10:47.021445+00:00", "trade", 12.4273, 1.0]
["2026-09-28T17:10:47.335362+00:00", "trade", 12.4347, 1.0]
["2026-09-28T17:10:47.763618+00:00", "trade", 12.4247, 1.0]
["2026-09-28T17:10:49.223169+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:10:49.223630+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:10:49.223640+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:10:49.224110+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:10:50.521519+00:00", "trade", 12.4311, 1.0]
["2026-09-28T17:10:50.522385+00:00", "trade", 12.43, 3.0]
["2026-09-28T17:10:53.183795+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:10:53.184249+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:10:54.231955+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:10:57.158764+00:00", "trade", 12.4275, 1.0]
["2026-09-28T17:10:57.159592+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:10:57.741724+00:00", "trade", 12.435, 11.0]
["2026-09-28T17:10:59.107735+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:10:59.108196+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:10:59.108215+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:11:00.033420+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:11:00.033885+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:11:00.034336+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:11:00.273781+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:11:00.619295+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:11:00.619750+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:11:01.476565+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:11:01.477025+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:11:01.477034+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:11:02.563123+00:00", "trade", 12.4275, 5.0]
["2026-09-28T17:11:03.998332+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:11:03.998875+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:11:07.464263+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:11:07.565078+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:11:07.565538+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:11:07.699015+00:00", "trade", 12.435, 220.0]
["2026-09-28T17:11:08.156972+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:11:08.161932+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:11:08.162698+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:11:08.162713+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:11:08.164331+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:11:08.164390+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:11:08.695277+00:00", "trade", 12.435, 280.0]
["2026-09-28T17:11:09.163524+00:00", "trade", 12.435, 2.0]
["2026-09-28T17:11:09.170481+00:00", "trade", 12.4266, 100.0]
["2026-09-28T17:11:09.175188+00:00", "trade", 12.4266, 7.0]
["2026-09-28T17:11:09.176609+00:00", "trade", 12.4266, 3.0]
["2026-09-28T17:11:09.178396+00:00", "trade", 12.4266, 31.0]
["2026-09-28T17:11:09.741516+00:00", "trade", 12.4338, 1.0]
["2026-09-28T17:11:09.963386+00:00", "trade", 12.4317, 1.0]
["2026-09-28T17:11:11.260331+00:00", "trade", 12.429, 2.0]
["2026-09-28T17:11:11.814062+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:11:14.196945+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:11:14.196962+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:11:14.197415+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:11:14.197429+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:11:14.511264+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:11:14.629445+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:11:16.197532+00:00", "trade", 12.4345, 3.0]
["2026-09-28T17:11:16.546166+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:11:16.546620+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:11:17.337367+00:00", "trade", 12.435, 5.0]
["2026-09-28T17:11:18.375108+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:11:18.375569+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:11:20.521328+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:11:20.521904+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:11:21.105605+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:11:21.225797+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:11:21.226248+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:11:21.226259+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:11:21.226713+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:11:21.226954+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:11:21.233261+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:11:21.233734+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:11:21.315489+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:11:21.315946+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:11:21.315985+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:11:21.316392+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:11:21.791654+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:11:21.792155+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:11:21.901208+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:11:22.142455+00:00", "trade", 12.4267, 26.0]
["2026-09-28T17:11:23.970682+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:11:23.978792+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:11:24.006702+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:11:24.054421+00:00", "trade", 12.435, 200.0]
["2026-09-28T17:11:24.063635+00:00", "trade", 12.435, 200.0]
["2026-09-28T17:11:24.071226+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:11:24.075226+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:11:24.076836+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:11:24.078493+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:11:24.079890+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:11:24.085734+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:11:24.087959+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:11:24.089906+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:11:24.098821+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:11:24.101888+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:11:24.104244+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:11:24.104309+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:11:24.104380+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:11:24.106331+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:11:24.124257+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:11:24.124316+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:11:24.126107+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:11:24.126196+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:11:24.142815+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:11:24.167066+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:11:24.170444+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:11:24.171470+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:11:24.173789+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:11:24.179974+00:00", "trade", 12.435, 2.0]
["2026-09-28T17:11:24.209187+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:11:24.262246+00:00", "trade", 12.4347, 1.0]
["2026-09-28T17:11:24.552477+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:11:24.606368+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:11:24.609577+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:11:24.620390+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:11:24.668739+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:11:24.721904+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:11:24.850528+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:11:24.850529+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:11:24.850922+00:00", "trade", 12.44, 20.0]
["2026-09-28T17:11:24.850922+00:00", "trade", 12.44, 1.0]
["2026-09-28T17:11:24.850923+00:00", "trade", 12.44, 2.0]
["2026-09-28T17:11:24.850924+00:00", "trade", 12.44, 29.0]
["2026-09-28T17:11:24.851214+00:00", "trade", 12.44, 180.0]
["2026-09-28T17:11:24.851214+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:11:24.851215+00:00", "trade", 12.44, 160.0]
["2026-09-28T17:11:24.851217+00:00", "trade", 12.44, 20.0]
["2026-09-28T17:11:24.851218+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:11:24.851222+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:11:24.851222+00:00", "trade", 12.44, 5.0]
["2026-09-28T17:11:24.851223+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:11:24.852540+00:00", "trade", 12.44, 180.0]
["2026-09-28T17:11:24.852540+00:00", "trade", 12.44, 20.0]
["2026-09-28T17:11:24.852550+00:00", "quote", 12.43, 12.45]
["2026-09-28T17:11:24.853006+00:00", "trade", 12.44, 6.0]
["2026-09-28T17:11:24.853142+00:00", "quote", 12.43, 12.45]
["2026-09-28T17:11:24.853292+00:00", "quote", 12.43, 12.45]
["2026-09-28T17:11:24.854066+00:00", "quote", 12.43, 12.45]
["2026-09-28T17:11:24.856247+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:11:24.856515+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:11:24.858947+00:00", "quote", 12.43, 12.45]
["2026-09-28T17:11:24.861862+00:00", "quote", 12.43, 12.45]
["2026-09-28T17:11:24.862154+00:00", "quote", 12.43, 12.45]
["2026-09-28T17:11:24.862418+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:11:24.865646+00:00", "trade", 12.44, 12.0]
["2026-09-28T17:11:24.865964+00:00", "trade", 12.44, 4.0]
["2026-09-28T17:11:24.889631+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:11:24.956331+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:11:24.957146+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:11:24.969297+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:11:24.970011+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:11:25.006885+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:11:25.007264+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:11:25.014023+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:11:25.014601+00:00", "trade", 12.445, 4.0]
["2026-09-28T17:11:25.037512+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:11:25.037639+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:11:25.114172+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:11:25.114175+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:11:25.118799+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:11:25.118835+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:11:25.119906+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:11:25.129455+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:11:25.129762+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:11:25.134163+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:11:25.134366+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:11:25.134373+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:11:25.134414+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:11:25.151488+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:11:25.206695+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:11:25.275214+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:11:25.287701+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:11:25.539224+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:11:25.558991+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:11:25.639086+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:11:25.700822+00:00", "trade", 12.445, 59.0]
["2026-09-28T17:11:25.702574+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:11:25.714018+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:11:25.720874+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:11:25.720884+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:11:25.739127+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:11:25.775734+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:11:26.027640+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:11:26.035591+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:11:26.084461+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:11:26.221350+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:11:26.262392+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:11:26.262407+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:11:26.356161+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:11:26.360279+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:11:26.402794+00:00", "trade", 12.445, 34.0]
["2026-09-28T17:11:26.408280+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:11:26.493288+00:00", "trade", 12.45, 50.0]
["2026-09-28T17:11:26.493290+00:00", "trade", 12.45, 20.0]
["2026-09-28T17:11:26.493291+00:00", "trade", 12.45, 180.0]
["2026-09-28T17:11:26.493292+00:00", "trade", 12.45, 180.0]
["2026-09-28T17:11:26.493588+00:00", "trade", 12.45, 3.0]
["2026-09-28T17:11:26.493590+00:00", "trade", 12.45, 20.0]
["2026-09-28T17:11:26.493596+00:00", "trade", 12.45, 3.0]
["2026-09-28T17:11:26.493600+00:00", "trade", 12.45, 12.0]
["2026-09-28T17:11:26.493602+00:00", "trade", 12.45, 3.0]
["2026-09-28T17:11:26.493607+00:00", "trade", 12.45, 4.0]
["2026-09-28T17:11:26.493614+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:11:26.493615+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:11:26.493924+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:11:26.493927+00:00", "trade", 12.45, 13.0]
["2026-09-28T17:11:26.493927+00:00", "trade", 12.45, 4.0]
["2026-09-28T17:11:26.493927+00:00", "trade", 12.45, 8.0]
["2026-09-28T17:11:26.493931+00:00", "trade", 12.45, 20.0]
["2026-09-28T17:11:26.493941+00:00", "trade", 12.45, 25.0]
["2026-09-28T17:11:26.493943+00:00", "trade", 12.45, 16.0]
["2026-09-28T17:11:26.493945+00:00", "trade", 12.45, 39.0]
["2026-09-28T17:11:26.493945+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:11:26.493948+00:00", "trade", 12.45, 50.0]
["2026-09-28T17:11:26.497786+00:00", "trade", 12.45, 140.0]
["2026-09-28T17:11:26.501541+00:00", "trade", 12.45, 2.0]
["2026-09-28T17:11:26.501558+00:00", "trade", 12.45, 11.0]
["2026-09-28T17:11:26.501561+00:00", "trade", 12.45, 87.0]
["2026-09-28T17:11:27.432645+00:00", "quote", 12.44, 12.46]
["2026-09-28T17:11:27.432722+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:11:27.432739+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:11:27.432761+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:11:27.432769+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:11:27.432804+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:11:27.433540+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:11:27.437864+00:00", "trade", 12.45, 6.0]
["2026-09-28T17:11:27.437867+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:11:27.448013+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:11:27.546193+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:11:28.023723+00:00", "trade", 12.46, 25.0]
["2026-09-28T17:11:28.023745+00:00", "trade", 12.46, 32.0]
["2026-09-28T17:11:28.023747+00:00", "trade", 12.46, 1.0]
["2026-09-28T17:11:28.023747+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:11:28.023750+00:00", "trade", 12.46, 140.0]
["2026-09-28T17:11:28.023750+00:00", "trade", 12.46, 10.0]
["2026-09-28T17:11:28.023752+00:00", "trade", 12.46, 10.0]
["2026-09-28T17:11:28.023755+00:00", "trade", 12.46, 4.0]
["2026-09-28T17:11:28.023757+00:00", "trade", 12.46, 20.0]
["2026-09-28T17:11:28.023801+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:11:28.023806+00:00", "trade", 12.46, 4.0]
["2026-09-28T17:11:28.023808+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:11:28.023808+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:11:28.023811+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:11:28.023816+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:11:28.023817+00:00", "trade", 12.46, 15.0]
["2026-09-28T17:11:28.023869+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:11:28.024035+00:00", "trade", 12.46, 35.0]
["2026-09-28T17:11:28.024237+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:11:28.024272+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:11:28.024302+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:11:28.024323+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:11:28.024512+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:11:28.028254+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:11:28.033348+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:11:28.033705+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:11:28.038402+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:11:28.042355+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:11:28.049242+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:11:28.050956+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:11:28.125570+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:11:28.160500+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:11:28.190613+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:11:28.192189+00:00", "trade", 12.455, 13.0]
["2026-09-28T17:11:28.192222+00:00", "trade", 12.455, 100.0]
["2026-09-28T17:11:28.198654+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:11:28.225880+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:11:28.239216+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:11:28.239682+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:11:28.275850+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:11:28.276247+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:11:28.276248+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:11:28.276248+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:11:28.276250+00:00", "trade", 12.46, 5.0]
["2026-09-28T17:11:28.276300+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:11:28.276328+00:00", "trade", 12.46, 41.0]
["2026-09-28T17:11:28.276329+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:11:28.276331+00:00", "quote", 12.45, 12.47]
["2026-09-28T17:11:28.276338+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:28.276378+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:28.276393+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:28.277215+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:28.277343+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:28.277414+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:28.277458+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:28.277468+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:28.278394+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:28.279797+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:28.283394+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:28.286041+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:28.301782+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:28.301822+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:28.370791+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:28.379589+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:28.531533+00:00", "trade", 12.465, 200.0]
["2026-09-28T17:11:28.531944+00:00", "trade", 12.46, 200.0]
["2026-09-28T17:11:28.539274+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:28.766327+00:00", "trade", 12.46, 7.0]
["2026-09-28T17:11:28.802258+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:28.811981+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:28.953840+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:29.055008+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:29.161390+00:00", "trade", 12.4428, 1.0]
["2026-09-28T17:11:29.312440+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:29.345804+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:29.846269+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:29.855549+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:29.874430+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:30.185151+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:30.191027+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:30.356012+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:30.375044+00:00", "trade", 12.47, 67.0]
["2026-09-28T17:11:30.375838+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:30.375855+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:30.403034+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:30.407638+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:30.408240+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:30.522105+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:30.522710+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:30.562905+00:00", "trade", 12.46, 10.0]
["2026-09-28T17:11:30.562922+00:00", "trade", 12.465, 200.0]
["2026-09-28T17:11:30.563829+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:30.876330+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:30.881941+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:30.903500+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:30.918045+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:31.172146+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:31.177460+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:31.184818+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:31.194367+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:31.214114+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:31.285756+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:31.327769+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:31.382404+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:31.418500+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:31.424384+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:31.424401+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:31.548248+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:31.548286+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:31.556699+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:31.567117+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:31.569528+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:31.571523+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:31.572485+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:31.668839+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:31.682489+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:31.764148+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:31.924863+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:31.930012+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:31.953465+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:31.998432+00:00", "trade", 12.47, 25.0]
["2026-09-28T17:11:31.998434+00:00", "trade", 12.47, 38.0]
["2026-09-28T17:11:31.998435+00:00", "trade", 12.47, 20.0]
["2026-09-28T17:11:31.998517+00:00", "trade", 12.47, 118.0]
["2026-09-28T17:11:31.998654+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:31.998908+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:31.998963+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:31.998987+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:31.999031+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:11:31.999092+00:00", "trade", 12.47, 43.0]
["2026-09-28T17:11:31.999099+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:11:31.999106+00:00", "trade", 12.47, 43.0]
["2026-09-28T17:11:31.999107+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:31.999117+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:31.999124+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:31.999269+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:31.999290+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:31.999497+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:31.999591+00:00", "trade", 12.47, 11.0]
["2026-09-28T17:11:31.999606+00:00", "trade", 12.47, 59.0]
["2026-09-28T17:11:31.999701+00:00", "trade", 12.47, 27.0]
["2026-09-28T17:11:32.001933+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:32.001968+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:32.001982+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:32.002043+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:11:32.002056+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:11:32.002057+00:00", "trade", 12.47, 7.0]
["2026-09-28T17:11:32.002586+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:32.009077+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:32.009083+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:32.011223+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:11:32.011298+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:32.011647+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:32.020899+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:32.045863+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:32.079976+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:32.087440+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:11:32.087440+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:11:32.087615+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:11:32.087696+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:32.092313+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:32.100858+00:00", "trade", 12.475, 1.0]
["2026-09-28T17:11:32.108062+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:32.157823+00:00", "trade", 12.47, 7.0]
["2026-09-28T17:11:32.253931+00:00", "trade", 12.475, 200.0]
["2026-09-28T17:11:32.358802+00:00", "trade", 12.475, 34.0]
["2026-09-28T17:11:32.499446+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:32.499578+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:32.500024+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:32.507875+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:32.592778+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:32.611377+00:00", "trade", 12.475, 19.0]
["2026-09-28T17:11:33.008441+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:33.008993+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:33.098300+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:33.098546+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:33.099743+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:33.101006+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:33.101339+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:33.185473+00:00", "trade", 12.436, 1.0]
["2026-09-28T17:11:33.198848+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:33.345299+00:00", "trade", 12.48, 1.0]
["2026-09-28T17:11:33.345480+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:33.346105+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:33.521055+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:33.521585+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:33.545956+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:33.547930+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:33.552251+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:33.846584+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:33.913337+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:34.021517+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:34.029023+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:34.413800+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:34.430426+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:34.450126+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:34.530284+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:34.552058+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:34.552852+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:34.644320+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:34.645591+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:34.746121+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:34.779152+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:34.792336+00:00", "trade", 12.475, 146.0]
["2026-09-28T17:11:34.792337+00:00", "trade", 12.475, 54.0]
["2026-09-28T17:11:34.792785+00:00", "trade", 12.475, 190.0]
["2026-09-28T17:11:34.843019+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:34.943849+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:34.947312+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:34.947531+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:34.950613+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:34.968331+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:35.053340+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:35.054125+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:35.236774+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:35.237023+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:35.237633+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:35.251672+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:35.413911+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:35.468799+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:35.490208+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:35.514559+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:35.736998+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:35.738101+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:35.759481+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:35.803961+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:35.835894+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:35.904536+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:35.985357+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:35.990657+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:36.001432+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:36.021131+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:36.060719+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:36.259954+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:36.280997+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:36.312441+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:36.313753+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:36.350589+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:36.363162+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:36.415408+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:36.415823+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:36.501892+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:36.503190+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:36.573320+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:36.575914+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:36.781463+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:36.793360+00:00", "trade", 12.475, 2.0]
["2026-09-28T17:11:36.794185+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:36.797090+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:36.834718+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:36.983002+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:37.003327+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:37.003658+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:37.009142+00:00", "trade", 12.4514, 40.0]
["2026-09-28T17:11:37.009943+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:37.036700+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:37.037886+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:37.037900+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:37.048098+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:37.059663+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:37.065294+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:37.078424+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:37.081000+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:37.217727+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:37.218580+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:37.294647+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:37.295646+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:37.468918+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:37.473156+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:37.510393+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:37.515450+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:37.573605+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:37.576662+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:37.716506+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:37.729977+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:37.736773+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:37.738790+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:37.743703+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:37.752273+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:37.796104+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:37.799191+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:37.869730+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:37.879239+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:37.977954+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:37.983969+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:38.015910+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:38.021826+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:38.021870+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:38.022820+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:38.033133+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:38.061887+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:38.080632+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:38.171286+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:38.197118+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:38.201058+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:38.297472+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:38.299647+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:38.306178+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:38.348690+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:38.349592+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:38.518092+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:38.520555+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:38.522283+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:38.527099+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:38.531403+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:38.533641+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:38.537170+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:38.542835+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:38.542944+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:38.550512+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:38.552594+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:38.623992+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:38.625843+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:38.640661+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:38.716993+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:38.719740+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:38.720514+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:38.722033+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:38.770093+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:38.806639+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:38.836987+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:38.841854+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:38.892621+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:38.896275+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:38.907031+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:38.971152+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:38.979067+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:39.015542+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:39.021091+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:39.027586+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:39.036680+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:39.124306+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:39.289916+00:00", "trade", 12.47, 42.0]
["2026-09-28T17:11:39.289918+00:00", "trade", 12.47, 56.0]
["2026-09-28T17:11:39.290285+00:00", "trade", 12.47, 35.0]
["2026-09-28T17:11:39.290293+00:00", "trade", 12.47, 15.0]
["2026-09-28T17:11:39.290294+00:00", "trade", 12.47, 23.0]
["2026-09-28T17:11:39.290296+00:00", "trade", 12.47, 50.0]
["2026-09-28T17:11:39.290320+00:00", "trade", 12.47, 3.0]
["2026-09-28T17:11:39.290344+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:11:39.290376+00:00", "trade", 12.47, 58.0]
["2026-09-28T17:11:39.290529+00:00", "trade", 12.47, 24.0]
["2026-09-28T17:11:39.290594+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:39.290610+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:39.290670+00:00", "trade", 12.47, 62.0]
["2026-09-28T17:11:39.290754+00:00", "trade", 12.47, 200.0]
["2026-09-28T17:11:39.290761+00:00", "trade", 12.47, 32.0]
["2026-09-28T17:11:39.290763+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:39.290791+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:39.290807+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:39.290921+00:00", "trade", 12.47, 200.0]
["2026-09-28T17:11:39.290966+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:39.291127+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:39.294406+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:39.297615+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:39.298856+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:39.298903+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:39.337474+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:39.344023+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:39.688433+00:00", "trade", 12.47, 38.0]
["2026-09-28T17:11:39.688434+00:00", "trade", 12.47, 62.0]
["2026-09-28T17:11:39.688436+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:39.691425+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:11:39.728132+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:11:39.728210+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:39.728278+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:39.728548+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:11:39.729504+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:39.729635+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:39.729991+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:39.732157+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:39.734186+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:39.743851+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:39.779681+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:39.935588+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:39.935690+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:39.935706+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:39.936227+00:00", "trade", 12.465, 106.0]
["2026-09-28T17:11:39.938181+00:00", "trade", 12.465, 194.0]
["2026-09-28T17:11:40.087537+00:00", "trade", 12.465, 67.0]
["2026-09-28T17:11:40.232659+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:40.300791+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:40.300910+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:40.305463+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:40.436042+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:40.436155+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:40.444137+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:40.444154+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:40.606387+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:40.703810+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:40.901206+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:40.972794+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:40.978600+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:41.230568+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:41.242716+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:41.340716+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:41.344537+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:41.349438+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:41.409940+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:41.419899+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:41.459225+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:11:41.565515+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:11:41.565990+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:41.566107+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:41.566462+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:41.566872+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:41.571125+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:41.672117+00:00", "quote", 12.47, 12.47]
["2026-09-28T17:11:41.673204+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:41.673208+00:00", "trade", 12.47, 200.0]
["2026-09-28T17:11:41.673689+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:41.673991+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:41.674075+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:41.674643+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:41.675424+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:41.681495+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:41.776986+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:41.801380+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:41.854134+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:41.855457+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:41.864629+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:41.949674+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:41.951070+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:41.951490+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:41.952566+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:41.953562+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:41.981750+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:41.982686+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:41.982700+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:42.020810+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:42.028001+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:42.041836+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:42.092632+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:42.101426+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:42.102756+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:42.139792+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:42.139856+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:42.140000+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:42.140116+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:42.140633+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:42.141284+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:42.141767+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:42.142047+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:42.142061+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:42.142215+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:42.142231+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:42.144014+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:42.144065+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:42.148882+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:42.150068+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:42.159032+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:42.214112+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:42.214589+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:42.233488+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:42.234037+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:42.234275+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:42.235373+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:42.263452+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:42.264371+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:42.279152+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:42.287992+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:42.293024+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:42.296175+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:42.298226+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:42.317188+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:42.324147+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:42.326988+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:42.328079+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:42.329091+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:42.330032+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:42.333911+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:42.379227+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:42.382518+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:42.410443+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:42.465713+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:42.468379+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:42.515684+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:42.578590+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:42.578605+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:42.580148+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:42.580739+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:42.581404+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:42.653954+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:42.653963+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:42.654794+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:42.654944+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:42.655501+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:42.655788+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:42.655961+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:42.655968+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:42.679927+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:42.680749+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:42.811714+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:42.811732+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:42.812161+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:42.812173+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:42.892481+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:42.921193+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:42.949546+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:43.140476+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:43.208009+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:44.400223+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:44.400231+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:44.999183+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:45.010403+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:45.010525+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:45.100476+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:45.115619+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:45.205178+00:00", "trade", 12.48, 20.0]
["2026-09-28T17:11:45.205179+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:11:45.205186+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:45.205205+00:00", "trade", 12.48, 4.0]
["2026-09-28T17:11:45.205209+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:45.205223+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:45.205230+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:45.205239+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:45.205260+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:45.205267+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:45.205281+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:45.205296+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:45.205302+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:45.205415+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:45.205422+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:45.205449+00:00", "trade", 12.48, 4.0]
["2026-09-28T17:11:45.205454+00:00", "trade", 12.48, 40.0]
["2026-09-28T17:11:45.205492+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:45.205684+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:45.205753+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:45.205760+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:45.207107+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:11:45.207190+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:11:45.207271+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:45.207278+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:45.207293+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:45.207320+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:45.207329+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:45.207372+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:45.207422+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:45.207433+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:45.207459+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:45.207522+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:45.207558+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:45.207571+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:45.207649+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:45.207685+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:45.208470+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:11:45.208667+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:11:45.208722+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:11:45.209145+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:11:45.209154+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:11:45.209162+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:11:45.209201+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:11:45.209276+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:11:45.209833+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:11:45.210247+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:45.225324+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:45.235317+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:45.245443+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:45.246216+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:45.249217+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:45.249882+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:45.251563+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:45.256243+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:45.257031+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:45.259055+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:45.268371+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:45.270055+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:45.270987+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:45.271187+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:45.271216+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:45.271789+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:45.275720+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:45.276760+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:45.286248+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:11:45.286286+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:45.287028+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:45.303399+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:45.305540+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:45.309243+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:45.309267+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:45.310259+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:45.311640+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:45.312511+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:45.312592+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:45.315254+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:45.316202+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:45.316306+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:45.318081+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:45.319199+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:45.320142+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:45.321235+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:45.322238+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:45.323042+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:45.324058+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:45.325182+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:45.349445+00:00", "trade", 12.4432, 2.0]
["2026-09-28T17:11:45.375772+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:45.375786+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:45.375886+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:45.376705+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:45.376737+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:45.398778+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:45.400451+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:45.411816+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:45.451479+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:45.456444+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:45.493335+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:45.531272+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:45.549949+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:45.552416+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:45.570056+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:45.580341+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:46.073781+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:46.082964+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:46.292955+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:46.444500+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:46.870535+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:47.335650+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:47.336090+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:47.336886+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:47.399862+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:47.428927+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:47.429883+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:47.486296+00:00", "trade", 12.49, 20.0]
["2026-09-28T17:11:47.486297+00:00", "trade", 12.49, 34.0]
["2026-09-28T17:11:47.486299+00:00", "trade", 12.49, 50.0]
["2026-09-28T17:11:47.486327+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:47.486334+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:47.486355+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:47.486370+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:47.486398+00:00", "trade", 12.49, 80.0]
["2026-09-28T17:11:47.486606+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:11:47.486770+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:47.486775+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:47.486784+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:47.486794+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:47.486853+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:47.486908+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:47.486947+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:47.487118+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:47.487560+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:47.487645+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:47.487759+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:47.487862+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:47.488051+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:47.489097+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:47.489206+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:47.490810+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:47.491344+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:47.498415+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:47.498882+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:47.530281+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:47.530506+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:47.532901+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:47.702444+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:47.885405+00:00", "trade", 12.4533, 1.0]
["2026-09-28T17:11:48.120429+00:00", "trade", 12.495, 200.0]
["2026-09-28T17:11:48.120732+00:00", "trade", 12.495, 200.0]
["2026-09-28T17:11:48.120820+00:00", "trade", 12.495, 200.0]
["2026-09-28T17:11:48.120822+00:00", "trade", 12.495, 200.0]
["2026-09-28T17:11:48.120824+00:00", "trade", 12.495, 200.0]
["2026-09-28T17:11:48.120825+00:00", "trade", 12.495, 200.0]
["2026-09-28T17:11:48.120830+00:00", "trade", 12.495, 200.0]
["2026-09-28T17:11:48.120932+00:00", "trade", 12.495, 200.0]
["2026-09-28T17:11:48.120987+00:00", "trade", 12.495, 200.0]
["2026-09-28T17:11:48.121046+00:00", "trade", 12.495, 200.0]
["2026-09-28T17:11:48.121119+00:00", "trade", 12.495, 200.0]
["2026-09-28T17:11:48.121134+00:00", "trade", 12.495, 200.0]
["2026-09-28T17:11:48.121154+00:00", "trade", 12.495, 100.0]
["2026-09-28T17:11:48.121156+00:00", "trade", 12.495, 200.0]
["2026-09-28T17:11:48.121161+00:00", "trade", 12.495, 200.0]
["2026-09-28T17:11:48.121218+00:00", "trade", 12.495, 200.0]
["2026-09-28T17:11:48.127343+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:48.128676+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:48.448552+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:48.448850+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:48.449172+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:48.449214+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:48.450649+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:48.458463+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:48.468743+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:48.469112+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:48.469186+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:48.469484+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:48.470464+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:48.476386+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:48.480828+00:00", "trade", 12.5, 4.0]
["2026-09-28T17:11:48.485893+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:48.485984+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:48.488097+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:48.490187+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:48.512624+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:48.513551+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:48.553329+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:48.722118+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:48.722568+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:48.824762+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:49.379838+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:49.380437+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:49.515578+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:49.521378+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:49.524335+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:49.536360+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:49.537134+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:49.537156+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:49.542064+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:49.542857+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:49.542892+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:49.546255+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:49.548915+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:49.549100+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:49.549657+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:49.569396+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:50.084529+00:00", "trade", 12.49, 50.0]
["2026-09-28T17:11:50.084530+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:11:50.084810+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:11:50.084810+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:11:50.084827+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:11:50.084828+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:11:50.084937+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:11:50.084938+00:00", "trade", 12.49, 200.0]
["2026-09-28T17:11:50.085847+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:11:50.085976+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:50.085991+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:50.086019+00:00", "trade", 12.49, 15.0]
["2026-09-28T17:11:50.086019+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:11:50.086020+00:00", "trade", 12.49, 34.0]
["2026-09-28T17:11:50.086022+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:11:50.086027+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:50.086028+00:00", "trade", 12.49, 50.0]
["2026-09-28T17:11:50.086028+00:00", "trade", 12.49, 1.0]
["2026-09-28T17:11:50.086043+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:11:50.086064+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:50.086074+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:50.086098+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:50.086167+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:50.086191+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:50.086269+00:00", "trade", 12.49, 150.0]
["2026-09-28T17:11:50.086270+00:00", "trade", 12.49, 150.0]
["2026-09-28T17:11:50.086385+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:50.086410+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:50.086430+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:50.086497+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:50.086524+00:00", "trade", 12.49, 200.0]
["2026-09-28T17:11:50.086526+00:00", "trade", 12.49, 22.0]
["2026-09-28T17:11:50.086526+00:00", "trade", 12.49, 78.0]
["2026-09-28T17:11:50.086531+00:00", "quote", 12.49, 12.49]
["2026-09-28T17:11:50.086596+00:00", "quote", 12.49, 12.49]
["2026-09-28T17:11:50.086824+00:00", "quote", 12.49, 12.49]
["2026-09-28T17:11:50.086962+00:00", "quote", 12.49, 12.49]
["2026-09-28T17:11:50.087076+00:00", "trade", 12.49, 60.0]
["2026-09-28T17:11:50.087490+00:00", "quote", 12.49, 12.49]
["2026-09-28T17:11:50.087541+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:50.087664+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:50.087994+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:50.088049+00:00", "trade", 12.49, 60.0]
["2026-09-28T17:11:50.088686+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:50.089334+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:50.089551+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:50.089631+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:50.090021+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:50.090248+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:50.090461+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:11:50.090465+00:00", "trade", 12.49, 80.0]
["2026-09-28T17:11:50.090469+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:50.091847+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:50.093721+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:50.095491+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:50.097706+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:50.114230+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:50.206240+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:51.176544+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:51.178114+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:51.189819+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:52.087171+00:00", "trade", 12.485, 3.0]
["2026-09-28T17:11:52.087566+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:52.529673+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:52.641602+00:00", "trade", 12.4664, 2.0]
["2026-09-28T17:11:52.649851+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:11:53.338871+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:11:53.362068+00:00", "trade", 12.49, 29.0]
["2026-09-28T17:11:53.362081+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:11:53.362589+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:11:53.362851+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:53.362986+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:53.363290+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:53.363299+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:53.363340+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:53.363458+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:53.364459+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:53.364514+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:53.365463+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:53.365580+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:53.365700+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:53.366432+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:53.367005+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:53.409349+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:53.417302+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:53.418852+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:53.419047+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:53.431916+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:53.433308+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:53.606296+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:53.607578+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:53.615051+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:53.616057+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:53.625360+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:53.706788+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:53.722666+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:53.723937+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:53.725478+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:53.760830+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:53.761161+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:53.761329+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:53.761378+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:53.767654+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:53.800717+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:54.060416+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:54.068518+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:54.099122+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:54.117279+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:54.118229+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:54.135562+00:00", "trade", 12.49, 143.0]
["2026-09-28T17:11:54.139673+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:54.142859+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:54.162759+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:54.197983+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:54.223811+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:54.297302+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:54.417241+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:54.417272+00:00", "trade", 12.5, 10.0]
["2026-09-28T17:11:54.417273+00:00", "trade", 12.5, 50.0]
["2026-09-28T17:11:54.417329+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:54.417336+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:54.417350+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:54.417371+00:00", "trade", 12.5, 1.0]
["2026-09-28T17:11:54.417460+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:11:54.417667+00:00", "trade", 12.5, 120.0]
["2026-09-28T17:11:54.417669+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:11:54.417684+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:54.417702+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:54.417724+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:54.417762+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:54.417768+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:54.417775+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:54.417796+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:54.417803+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:54.417810+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:54.417864+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:54.417873+00:00", "trade", 12.4868, 40.0]
["2026-09-28T17:11:54.418051+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:54.418118+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:54.418127+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:54.418151+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:54.421855+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:54.421882+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:54.637110+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:54.637601+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:54.647851+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:54.647861+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:54.647872+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:54.647879+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:54.648122+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:54.648413+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:54.651225+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:54.688662+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:54.806977+00:00", "trade", 12.51, 14.0]
["2026-09-28T17:11:54.882414+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:54.883192+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:54.892856+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:54.912556+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:54.984518+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:55.015683+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:55.035214+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:55.128236+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:55.130414+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:55.209816+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:55.234175+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:55.234321+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:55.236063+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:55.238797+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:55.311295+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:55.391927+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:55.400548+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:55.488080+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:55.579368+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:55.579891+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:55.635548+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:55.641987+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:55.650846+00:00", "trade", 12.4551, 1.0]
["2026-09-28T17:11:55.802648+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:55.866147+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:55.912444+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:56.063381+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:56.080941+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:56.182583+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:56.185192+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:56.288953+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:56.359761+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:57.231208+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:57.231235+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:57.231264+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:57.231982+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:57.233709+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:57.239645+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:57.318074+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:57.419903+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:57.520518+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:57.561417+00:00", "trade", 12.4623, 1.0]
["2026-09-28T17:11:57.758013+00:00", "trade", 12.4673, 3.0]
["2026-09-28T17:11:57.760352+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:57.761173+00:00", "trade", 12.4673, 1.0]
["2026-09-28T17:11:57.788837+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:58.034788+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:58.045907+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:58.045957+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:58.053853+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:58.091092+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:58.092593+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:58.092604+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:58.381926+00:00", "trade", 12.452, 10.0]
["2026-09-28T17:11:58.383028+00:00", "trade", 12.505, 3.0]
["2026-09-28T17:11:58.414043+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:58.422439+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:58.423383+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:58.766741+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:59.493385+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:59.494842+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:59.502857+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:59.527161+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:59.530448+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:59.541446+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:59.676740+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:59.782326+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:01.049247+00:00", "trade", 12.505, 4.0]
["2026-09-28T17:12:01.170801+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:01.177113+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:01.191716+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:01.199390+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:01.336491+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:01.337890+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:01.562183+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:02.439046+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:02.439627+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:02.553067+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:02.554101+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:02.562839+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:02.566870+00:00", "trade", 12.505, 365.0]
["2026-09-28T17:12:02.567162+00:00", "trade", 12.505, 200.0]
["2026-09-28T17:12:02.567257+00:00", "trade", 12.505, 302.0]
["2026-09-28T17:12:02.567264+00:00", "trade", 12.505, 18.0]
["2026-09-28T17:12:02.567491+00:00", "trade", 12.505, 200.0]
["2026-09-28T17:12:02.568128+00:00", "trade", 12.505, 200.0]
["2026-09-28T17:12:02.568295+00:00", "trade", 12.505, 200.0]
["2026-09-28T17:12:02.573622+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:02.576982+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:02.578225+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:02.588074+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:02.588098+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:02.588676+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:02.593829+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:02.593844+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:02.594089+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:02.596874+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:02.597127+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:02.658446+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:03.172010+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:03.172041+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:03.172074+00:00", "trade", 12.5, 50.0]
["2026-09-28T17:12:03.172074+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:12:03.172075+00:00", "trade", 12.5, 15.0]
["2026-09-28T17:12:03.172077+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:12:03.172079+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:03.172081+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:12:03.172081+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:12:03.172092+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:03.172098+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:03.172518+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:03.172525+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:03.172544+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:03.172551+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:03.172565+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:03.172573+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:03.172580+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:03.172623+00:00", "trade", 12.5, 18.0]
["2026-09-28T17:12:03.172642+00:00", "trade", 12.5, 22.0]
["2026-09-28T17:12:03.172644+00:00", "trade", 12.5, 80.0]
["2026-09-28T17:12:03.172645+00:00", "trade", 12.5, 200.0]
["2026-09-28T17:12:03.172645+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:12:03.172697+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:12:03.172705+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:12:03.172723+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:03.172731+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:03.172737+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:03.172751+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:03.172767+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:03.172799+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:03.172920+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:03.172957+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:03.172967+00:00", "trade", 12.5, 400.0]
["2026-09-28T17:12:03.173083+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:03.173591+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:03.176032+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:03.182597+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:03.183685+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:03.198947+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:03.199346+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:03.199368+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:03.199494+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:03.199998+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:03.226196+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:03.989737+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:03.990323+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:03.992524+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:03.993666+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:03.997684+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:04.503077+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:04.539313+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:04.931406+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:04.931848+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:04.963522+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:05.046837+00:00", "trade", 12.4715, 4.0]
["2026-09-28T17:12:05.627136+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:05.632035+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:05.640382+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:05.664313+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:05.714448+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:05.746823+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:06.578728+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:06.578934+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:06.637092+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:06.651924+00:00", "trade", 12.495, 100.0]
["2026-09-28T17:12:07.036634+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:07.036640+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:07.038597+00:00", "trade", 12.49, 50.0]
["2026-09-28T17:12:07.038598+00:00", "trade", 12.49, 200.0]
["2026-09-28T17:12:07.038600+00:00", "trade", 12.49, 80.0]
["2026-09-28T17:12:07.038601+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:12:07.038666+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:07.038673+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:07.038678+00:00", "trade", 12.49, 12.0]
["2026-09-28T17:12:07.038680+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:07.038683+00:00", "trade", 12.49, 10.0]
["2026-09-28T17:12:07.038684+00:00", "trade", 12.49, 8.0]
["2026-09-28T17:12:07.038688+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:07.038692+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:12:07.038703+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:07.038710+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:07.038726+00:00", "trade", 12.49, 6.0]
["2026-09-28T17:12:07.038789+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:12:07.038795+00:00", "trade", 12.49, 18.0]
["2026-09-28T17:12:07.038861+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:12:07.038868+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:12:07.038875+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:12:07.038881+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:12:07.038903+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:12:07.038919+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:12:07.038994+00:00", "trade", 12.49, 18.0]
["2026-09-28T17:12:07.038996+00:00", "trade", 12.49, 18.0]
["2026-09-28T17:12:07.038996+00:00", "trade", 12.49, 3.0]
["2026-09-28T17:12:07.038997+00:00", "trade", 12.49, 3.0]
["2026-09-28T17:12:07.039001+00:00", "trade", 12.49, 11.0]
["2026-09-28T17:12:07.039148+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:12:07.039177+00:00", "trade", 12.49, 22.0]
["2026-09-28T17:12:07.039243+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:12:07.039250+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:12:07.039319+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:12:07.039491+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:12:07.039518+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:12:07.040840+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:12:07.040875+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:12:07.041092+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:12:07.041216+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:12:07.042798+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:12:07.043629+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:12:07.044286+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:12:07.148730+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:12:07.167115+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:12:07.271918+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:12:07.292810+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:12:08.561263+00:00", "trade", 12.49, 37.0]
["2026-09-28T17:12:08.562139+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:12:08.562179+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:12:08.996674+00:00", "trade", 12.485, 1.0]
["2026-09-28T17:12:10.176979+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:12:10.209932+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:12:10.215441+00:00", "trade", 12.4722, 1.0]
["2026-09-28T17:12:10.459143+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:12:10.967694+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:12:11.077358+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:12:12.112225+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:12:12.112349+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:12:12.122125+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:12:12.997539+00:00", "trade", 12.485, 2.0]
["2026-09-28T17:12:13.457782+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:12:13.667631+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:12:14.528630+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:12:14.708173+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:12:14.711403+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:12:14.712502+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:12:14.833539+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:12:15.793351+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:12:15.991248+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:12:16.506396+00:00", "trade", 12.4635, 2.0]
["2026-09-28T17:12:16.668389+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:12:16.735397+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:12:16.837682+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:12:16.969996+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:12:16.981562+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:12:18.601241+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:12:19.142296+00:00", "trade", 12.4578, 1.0]
["2026-09-28T17:12:19.194580+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:12:19.273809+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:12:19.293060+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:12:19.361758+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:12:19.364557+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:12:19.375508+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:12:19.853735+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:12:19.943729+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:12:20.925309+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:12:21.027499+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:12:21.034296+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:12:21.265114+00:00", "trade", 12.49, 17.0]
["2026-09-28T17:12:21.265116+00:00", "trade", 12.49, 34.0]
["2026-09-28T17:12:21.265117+00:00", "trade", 12.49, 28.0]
["2026-09-28T17:12:21.265162+00:00", "trade", 12.49, 22.0]
["2026-09-28T17:12:21.265183+00:00", "trade", 12.49, 1.0]
["2026-09-28T17:12:21.265524+00:00", "trade", 12.49, 140.0]
["2026-09-28T17:12:21.265609+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:12:21.265646+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:21.265682+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:21.265690+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:21.265710+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:21.265724+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:21.265799+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:21.265855+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:21.265885+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:21.266023+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:21.266033+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:21.266043+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:21.266377+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:21.266413+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:21.266470+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:21.266834+00:00", "trade", 12.49, 22.0]
["2026-09-28T17:12:21.267303+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:21.267514+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:21.267809+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:21.267857+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:21.268314+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:21.268630+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:21.268643+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:21.268787+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:21.269086+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:21.279759+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:21.279877+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:21.279884+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:21.280648+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:21.280991+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:21.281292+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:21.281306+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:21.281569+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:21.281581+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:21.281963+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:21.281970+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:21.282699+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:21.282709+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:21.283423+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:21.283434+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:21.283785+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:21.284892+00:00", "trade", 12.495, 500.0]
["2026-09-28T17:12:21.298066+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:12:21.298243+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:12:21.299762+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:12:21.299811+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:12:21.300018+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:12:21.303801+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:12:21.303834+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:12:21.304358+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:12:21.305498+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:12:21.306043+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:12:21.306673+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:12:21.307173+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:12:21.309919+00:00", "quote", 12.49, 12.49]
["2026-09-28T17:12:21.313722+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:21.317088+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:21.317705+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:21.321423+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:21.324084+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:21.353193+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:21.353217+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:21.354857+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:21.354869+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:21.364856+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:21.426935+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:22.196355+00:00", "trade", 12.495, 100.0]
["2026-09-28T17:12:22.197066+00:00", "trade", 12.495, 100.0]
["2026-09-28T17:12:22.845606+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:22.846125+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:24.419369+00:00", "trade", 12.4987, 23.0]
["2026-09-28T17:12:24.424321+00:00", "trade", 12.495, 4.0]
["2026-09-28T17:12:24.517293+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:24.518428+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:24.518459+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:25.380744+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:25.397954+00:00", "trade", 12.4637, 2.0]
["2026-09-28T17:12:25.456096+00:00", "trade", 12.4732, 46.0]
["2026-09-28T17:12:25.558363+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:12:25.558430+00:00", "trade", 12.5, 1.0]
["2026-09-28T17:12:25.559831+00:00", "trade", 12.5, 1.0]
["2026-09-28T17:12:25.562185+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:25.563683+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:25.566985+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:25.590059+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:25.590412+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:25.590445+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:25.590531+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:25.590588+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:25.591302+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:25.602582+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:25.685691+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:25.691796+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:25.820944+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:25.939092+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:26.111828+00:00", "trade", 12.4833, 10.0]
["2026-09-28T17:12:26.112418+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:26.161720+00:00", "trade", 12.5, 20.0]
["2026-09-28T17:12:26.161763+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:12:26.161766+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:12:26.161774+00:00", "trade", 12.5, 40.0]
["2026-09-28T17:12:26.161781+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:12:26.161806+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:12:26.161848+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:12:26.161857+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:26.162024+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:26.162062+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:26.162184+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:26.162192+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:26.162199+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:26.162216+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:26.162229+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:26.162411+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:26.162782+00:00", "trade", 12.5, 144.0]
["2026-09-28T17:12:26.162999+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:26.163121+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:26.163149+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:26.163211+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:26.166324+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:26.166415+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:26.166429+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:26.168436+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:26.170284+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:26.171068+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:26.180241+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:26.198759+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:26.199318+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:26.206113+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:26.206645+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:26.206683+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:26.206863+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:26.207354+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:26.207371+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:26.209309+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:26.210407+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:26.216117+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:26.218536+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:26.219669+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:26.223838+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:26.224572+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:26.232526+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:26.254418+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:26.255755+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:26.284089+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:26.285262+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:26.288819+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:26.292720+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:26.295329+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:26.348346+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:26.557617+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:26.609758+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:26.711591+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:26.717228+00:00", "trade", 12.505, 2.0]
["2026-09-28T17:12:26.717779+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:26.718301+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:26.718310+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:26.718725+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:26.819084+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:26.956781+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:26.968666+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:27.059723+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:27.063054+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:27.466343+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:27.576888+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:27.593195+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:27.722661+00:00", "trade", 12.505, 2.0]
["2026-09-28T17:12:28.080377+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:28.083162+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:28.142894+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:28.156248+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:28.338824+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:28.547966+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:29.247068+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:29.682725+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:29.683176+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:30.335476+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:30.337106+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:30.429457+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:30.429959+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:30.429968+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:30.429982+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:30.430412+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:30.925567+00:00", "trade", 12.4675, 100.0]
["2026-09-28T17:12:30.935613+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:30.954724+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:30.977178+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:30.977626+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:31.003191+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:31.734533+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:31.743145+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:31.757223+00:00", "trade", 12.51, 2.0]
["2026-09-28T17:12:31.784415+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:12:31.787537+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:31.836015+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:31.836398+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:31.836461+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:31.838123+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:31.840359+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:31.842611+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:31.843501+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:32.418625+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:32.422198+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:32.477515+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:32.495828+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:32.723467+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:33.048555+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:33.049257+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:33.050755+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:33.057316+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:33.067811+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:33.085291+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:33.246103+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:33.272491+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:33.476468+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:33.492515+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:33.659015+00:00", "trade", 12.505, 74.0]
["2026-09-28T17:12:33.768642+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:34.082275+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:34.085724+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:34.086510+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:34.088702+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:34.088821+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:34.089192+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:34.189588+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:34.233976+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:34.460904+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:34.463893+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:34.563426+00:00", "trade", 12.4601, 13.0]
["2026-09-28T17:12:34.564039+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:34.564257+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:34.567110+00:00", "trade", 12.4601, 8.0]
["2026-09-28T17:12:34.567893+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:34.568834+00:00", "trade", 12.4601, 12.0]
["2026-09-28T17:12:34.604595+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:34.605059+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:34.605068+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:35.765643+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:35.774169+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:35.774478+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:35.776205+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:35.776346+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:35.776819+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:35.776833+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:35.777514+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:35.777969+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:35.809592+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:35.988749+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:36.493879+00:00", "trade", 12.5, 22.0]
["2026-09-28T17:12:36.494338+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:36.494646+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:36.497291+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:36.498924+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:36.499739+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:12:36.505976+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:36.506754+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:36.506979+00:00", "trade", 12.495, 4.0]
["2026-09-28T17:12:36.511213+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:36.511228+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:36.511760+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:36.511889+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:36.512022+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:36.513650+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:36.525944+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:36.582996+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:36.909394+00:00", "trade", 12.4675, 1.0]
["2026-09-28T17:12:37.046949+00:00", "trade", 12.5, 28.0]
["2026-09-28T17:12:37.046951+00:00", "trade", 12.5, 17.0]
["2026-09-28T17:12:37.047030+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:37.047037+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:37.047250+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:37.047310+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:37.047695+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:37.047709+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:37.048147+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:37.049336+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:37.054008+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:37.059251+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:37.094459+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:37.397347+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:37.398121+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:38.066706+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:38.421720+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:38.728599+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:38.735463+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:38.737469+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:38.797668+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:38.797804+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:39.525418+00:00", "trade", 12.495, 94.0]
["2026-09-28T17:12:39.526183+00:00", "trade", 12.495, 94.0]
["2026-09-28T17:12:39.526490+00:00", "trade", 12.495, 94.0]
["2026-09-28T17:12:39.527378+00:00", "trade", 12.495, 94.0]
["2026-09-28T17:12:39.543314+00:00", "trade", 12.495, 94.0]
["2026-09-28T17:12:39.553922+00:00", "trade", 12.495, 94.0]
["2026-09-28T17:12:39.560978+00:00", "trade", 12.495, 94.0]
["2026-09-28T17:12:39.587838+00:00", "trade", 12.495, 94.0]
["2026-09-28T17:12:39.717531+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:39.818401+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:39.831958+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:39.941338+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:39.941787+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:40.121655+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:40.885988+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:40.886525+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:41.250485+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:41.251183+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:41.251627+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:41.256624+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:41.280073+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:41.336860+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:41.428357+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:41.437392+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:41.529043+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:41.742194+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:12:41.873204+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:12:41.873234+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:12:41.873335+00:00", "trade", 12.495, 100.0]
["2026-09-28T17:12:41.873815+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:41.878983+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:41.883406+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:41.987242+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:42.361188+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:12:42.362788+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:42.363238+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:42.420824+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:42.556471+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:42.556933+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:42.918048+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:42.973893+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:43.018042+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:43.204414+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:43.208484+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:44.117528+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:44.129272+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:44.132305+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:44.362895+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:44.363359+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:44.363620+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:44.479519+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:44.502916+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:44.505475+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:44.615387+00:00", "trade", 12.4756, 1.0]
["2026-09-28T17:12:44.969940+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:44.982445+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:45.227693+00:00", "trade", 12.4614, 200.0]
["2026-09-28T17:12:45.792113+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:45.856998+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:45.935620+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:45.978000+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:46.670469+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:46.670958+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:46.671339+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:46.839942+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:46.858954+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:46.961704+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:47.023886+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:47.141051+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:47.141561+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:47.262608+00:00", "trade", 12.4614, 1.0]
["2026-09-28T17:12:47.267618+00:00", "trade", 12.4614, 47.0]
["2026-09-28T17:12:47.476239+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:47.681835+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:48.018166+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:48.193378+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:48.295481+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:48.361728+00:00", "trade", 12.495, 3.0]
["2026-09-28T17:12:48.990573+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:49.001935+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:49.640723+00:00", "trade", 12.4614, 100.0]
["2026-09-28T17:12:51.107847+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:51.527214+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:52.522025+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:52.522515+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:52.645347+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:52.649678+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:52.656427+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:52.660748+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:53.051050+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:53.530960+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:53.561045+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:54.421372+00:00", "trade", 12.4964, 10.0]
["2026-09-28T17:12:55.933262+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:55.937246+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:55.938140+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:56.080367+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:56.080658+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:56.182326+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:56.182839+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:56.396976+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:56.436196+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:56.607695+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:56.867726+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:57.054733+00:00", "trade", 12.4691, 1.0]
["2026-09-28T17:12:57.055619+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:57.393052+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:57.716911+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:57.850290+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:58.023236+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:58.126928+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:59.260165+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:59.364283+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:12:59.406477+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:00.219207+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:00.221840+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:01.268669+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:01.417409+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:01.435888+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:01.469859+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:02.968348+00:00", "trade", 12.4975, 5.0]
["2026-09-28T17:13:02.969276+00:00", "trade", 12.495, 2.0]
["2026-09-28T17:13:02.971657+00:00", "trade", 12.4975, 1.0]
["2026-09-28T17:13:03.435581+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:03.438753+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:03.455724+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:03.569776+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:03.579383+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:03.661796+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:03.929372+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:04.017951+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:04.018442+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:05.504299+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:05.526865+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:05.527848+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:05.630538+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:05.845776+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:06.569618+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:07.939799+00:00", "trade", 12.471, 2.0]
["2026-09-28T17:13:08.419548+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:09.041468+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:09.042467+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:09.061123+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:09.191487+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:09.682544+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:09.963363+00:00", "trade", 12.4774, 1.0]
["2026-09-28T17:13:10.405541+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:10.576372+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:11.556352+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:11.657655+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:11.776073+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:13.910474+00:00", "trade", 12.4713, 1.0]
["2026-09-28T17:13:14.048538+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:14.603470+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:14.612515+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:14.629157+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:15.583665+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:15.638625+00:00", "trade", 12.495, 200.0]
["2026-09-28T17:13:15.668492+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:15.673442+00:00", "trade", 12.495, 200.0]
["2026-09-28T17:13:15.987778+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:16.674094+00:00", "trade", 12.49, 2.0]
["2026-09-28T17:13:18.374058+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:18.384771+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:18.415899+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:18.750604+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:18.855838+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:18.857376+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:19.069480+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:19.184948+00:00", "trade", 12.4718, 2.0]
["2026-09-28T17:13:19.651755+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:19.652210+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:19.652227+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:19.826933+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:20.079168+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:20.108312+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:20.934938+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:20.962916+00:00", "trade", 12.4622, 300.0]
["2026-09-28T17:13:21.057545+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:21.058802+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:21.171667+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:21.172134+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:21.173478+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:21.274131+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:21.274167+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:22.037844+00:00", "trade", 12.49, 33.0]
["2026-09-28T17:13:22.068146+00:00", "trade", 12.49, 50.0]
["2026-09-28T17:13:22.068147+00:00", "trade", 12.49, 50.0]
["2026-09-28T17:13:22.068515+00:00", "trade", 12.49, 1050.0]
["2026-09-28T17:13:22.068572+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:13:22.068579+00:00", "trade", 12.49, 67.0]
["2026-09-28T17:13:22.068665+00:00", "trade", 12.49, 33.0]
["2026-09-28T17:13:22.068713+00:00", "trade", 12.49, 6.0]
["2026-09-28T17:13:22.068733+00:00", "trade", 12.49, 200.0]
["2026-09-28T17:13:22.068734+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:13:22.068838+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:22.068859+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:22.068936+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:13:22.068965+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:13:22.069039+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:13:22.069042+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:13:22.069049+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:13:22.069056+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:13:22.069076+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:13:22.069142+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:13:22.069195+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:13:22.069205+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:13:22.072857+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:13:22.072905+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:13:22.072968+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:13:22.074333+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:13:22.076803+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:13:22.079037+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:13:22.079388+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:13:22.079844+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:13:22.089497+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:13:22.090235+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:13:22.092561+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:13:22.092877+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:13:22.092885+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:13:22.092902+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:13:22.093427+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:13:22.099054+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:13:22.123402+00:00", "trade", 12.4914, 5.0]
["2026-09-28T17:13:22.124203+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:13:22.169310+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:13:22.630764+00:00", "trade", 12.4914, 1.0]
["2026-09-28T17:13:23.442060+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:13:23.446973+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:13:23.491123+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:13:23.491705+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:13:23.491878+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:13:23.491962+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:13:23.492450+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:13:23.492627+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:13:23.492673+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:13:23.492772+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:13:23.493630+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:13:23.500964+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:13:24.052750+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:13:24.181268+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:13:24.185724+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:13:24.423369+00:00", "trade", 12.491, 11.0]
["2026-09-28T17:13:25.168731+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:13:25.177911+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:13:25.805381+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:13:25.805872+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:13:26.124307+00:00", "trade", 12.4927, 10.0]
["2026-09-28T17:13:29.113525+00:00", "trade", 12.485, 45.0]
["2026-09-28T17:13:29.486389+00:00", "trade", 12.4729, 1.0]
["2026-09-28T17:13:29.581153+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:13:29.589673+00:00", "trade", 12.49, 16.0]
["2026-09-28T17:13:29.590322+00:00", "trade", 12.49, 131.0]
["2026-09-28T17:13:29.593542+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:13:29.593786+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:13:29.593887+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:13:29.599814+00:00", "trade", 12.49, 50.0]
["2026-09-28T17:13:29.599815+00:00", "trade", 12.49, 2.0]
["2026-09-28T17:13:29.599817+00:00", "trade", 12.49, 4.0]
["2026-09-28T17:13:29.600056+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:13:29.600299+00:00", "trade", 12.49, 20.0]
["2026-09-28T17:13:29.600299+00:00", "trade", 12.49, 120.0]
["2026-09-28T17:13:29.600306+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:13:29.603523+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:13:29.603746+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:29.603852+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:29.603902+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:29.603912+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:29.604266+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:29.609609+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:29.609723+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:29.609879+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:29.610246+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:29.610563+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:29.610601+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:29.610709+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:29.611543+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:29.611707+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:29.612681+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:29.613657+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:29.616835+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:29.620386+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:29.620633+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:29.623621+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:29.630400+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:29.633291+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:29.640051+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:29.640549+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:29.656750+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:29.657289+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:29.657476+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:29.658144+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:29.659452+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:29.662295+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:29.664526+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:29.664750+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:29.668217+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:29.673217+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:29.674648+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:29.686348+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:29.700733+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:29.714628+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:29.720225+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:29.720481+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:29.722384+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:30.091126+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:30.091145+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:30.095745+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:30.098167+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:30.099030+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:30.263082+00:00", "trade", 12.4894, 1.0]
["2026-09-28T17:13:30.551830+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:30.566841+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:30.579248+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:30.614336+00:00", "trade", 12.495, 2.0]
["2026-09-28T17:13:31.956505+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:31.956748+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:31.957219+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:31.957277+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:31.957685+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:31.957753+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:31.958164+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:31.958234+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:31.958610+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:31.958630+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:31.958707+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:31.959323+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:31.959821+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:32.084738+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:32.607145+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:32.999095+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:33.000775+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:33.556048+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:35.041691+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:35.364795+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:35.365545+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:35.381911+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:35.468208+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:35.503162+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:35.778986+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:36.306756+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:36.309994+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:36.380611+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:36.919476+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:36.919490+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:36.921146+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:37.028837+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:37.061870+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:37.164012+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:37.256421+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:37.256879+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:37.267674+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:37.268135+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:37.274811+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:37.295236+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:37.393988+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:37.719949+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:37.720403+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:37.720850+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:37.917386+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:37.917845+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:38.059111+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:38.183536+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:38.857099+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:38.857392+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:38.857562+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:38.857898+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:38.859625+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:38.860076+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:39.320021+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:39.321159+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:40.268986+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:40.422023+00:00", "trade", 12.4733, 1.0]
["2026-09-28T17:13:40.423747+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:40.424209+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:40.424223+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:43.361152+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:43.822243+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:45.249478+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:45.250095+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:45.254693+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:45.258852+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:45.278189+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:45.278664+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:46.511766+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:46.518654+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:46.520421+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:46.539426+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:46.539885+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:46.540356+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:47.885419+00:00", "trade", 12.4945, 1.0]
["2026-09-28T17:13:49.449208+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:49.452268+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:49.452318+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:49.455062+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:49.455372+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:49.456903+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:49.475424+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:50.248263+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:50.248930+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:50.249421+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:50.250715+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:50.257700+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:50.274582+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:50.279158+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:51.333976+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:51.527049+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:51.650427+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:52.001516+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:52.028703+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:52.029241+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:52.040593+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:52.048329+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:52.051596+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:52.155846+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:52.399715+00:00", "trade", 12.495, 1.0]
["2026-09-28T17:13:52.400567+00:00", "trade", 12.49, 3.0]
["2026-09-28T17:13:53.935938+00:00", "trade", 12.495, 53.0]
["2026-09-28T17:13:54.425370+00:00", "trade", 12.4901, 3.0]
["2026-09-28T17:13:55.221909+00:00", "trade", 12.4766, 2.0]
["2026-09-28T17:13:59.665772+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:59.846100+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:13:59.934517+00:00", "trade", 12.4736, 3.0]
["2026-09-28T17:14:00.660230+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:14:01.092347+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:14:01.211159+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:14:01.278930+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:14:01.528928+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:14:02.167361+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:14:05.543233+00:00", "trade", 12.4924, 1.0]
["2026-09-28T17:14:05.544222+00:00", "trade", 12.495, 2.0]
["2026-09-28T17:14:05.741527+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:14:08.065990+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:14:08.342767+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:14:08.342782+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:14:10.231361+00:00", "trade", 12.4927, 1.0]
["2026-09-28T17:14:10.854626+00:00", "trade", 12.4766, 1.0]
["2026-09-28T17:14:11.359566+00:00", "trade", 12.4761, 1.0]
["2026-09-28T17:14:12.548055+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:14:14.082095+00:00", "trade", 12.5, 2.0]
["2026-09-28T17:14:14.082509+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:14:14.082533+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:14:14.082600+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:14:14.082607+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:14:14.082757+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:14:14.083043+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:14:14.083296+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:14:14.083343+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:14:14.083353+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:14:14.083385+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:14:14.083395+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:14:14.083655+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:14:14.083694+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:14:14.084111+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:14:14.084556+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:14:14.087054+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:14:14.087510+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:14:14.087961+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:14:14.185162+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:14:14.669443+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:14:14.669992+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:14:14.670005+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:14:14.670454+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:14:14.672844+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:14:14.679365+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:14:14.693922+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:14:19.520463+00:00", "trade", 12.505, 1.0]
["2026-09-28T17:14:19.521351+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:14:20.085137+00:00", "trade", 12.4908, 4.0]
["2026-09-28T17:14:20.460376+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:14:22.580762+00:00", "trade", 12.4929, 5.0]
["2026-09-28T17:14:22.808680+00:00", "trade", 12.505, 100.0]
["2026-09-28T17:14:23.078230+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:14:24.427367+00:00", "trade", 12.5017, 1.0]
["2026-09-28T17:14:24.734730+00:00", "trade", 12.4767, 1.0]
["2026-09-28T17:14:26.153506+00:00", "trade", 12.4936, 10.0]
["2026-09-28T17:14:26.954643+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:14:26.958993+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:14:27.024453+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:14:28.854623+00:00", "trade", 12.505, 8586.0]
["2026-09-28T17:14:28.855210+00:00", "trade", 12.505, 43.0]
["2026-09-28T17:14:28.855462+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:14:28.855915+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:14:30.396631+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:14:30.524843+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:14:30.525789+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:14:30.734732+00:00", "trade", 12.5048, 13.0]
["2026-09-28T17:14:31.427890+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:14:31.428161+00:00", "trade", 12.5, 48.0]
["2026-09-28T17:14:31.428533+00:00", "trade", 12.5, 23.0]
["2026-09-28T17:14:31.430581+00:00", "trade", 12.5, 50.0]
["2026-09-28T17:14:31.430581+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:14:31.430583+00:00", "trade", 12.5, 26.0]
["2026-09-28T17:14:31.430849+00:00", "trade", 12.5, 20.0]
["2026-09-28T17:14:31.430850+00:00", "trade", 12.5, 70.0]
["2026-09-28T17:14:31.430861+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:14:31.430862+00:00", "trade", 12.5, 30.0]
["2026-09-28T17:14:31.430898+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:14:31.430905+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:14:31.430912+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:14:31.430932+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:14:31.430952+00:00", "trade", 12.5, 3.0]
["2026-09-28T17:14:31.430971+00:00", "trade", 12.5, 50.0]
["2026-09-28T17:14:31.431172+00:00", "trade", 12.5, 200.0]
["2026-09-28T17:14:31.431349+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:14:31.431667+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:14:31.431747+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:14:31.432535+00:00", "trade", 12.49, 2464.0]
["2026-09-28T17:14:31.433019+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:14:31.433313+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:14:31.435637+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:14:31.436071+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:14:31.436089+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:14:31.436539+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:14:31.437255+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:14:31.466424+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:14:31.466463+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:14:31.466902+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:14:31.496685+00:00", "trade", 12.495, 4.0]
["2026-09-28T17:14:31.510119+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:14:31.781247+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:14:31.801603+00:00", "trade", 12.4847, 6.0]
["2026-09-28T17:14:31.805022+00:00", "trade", 12.4847, 1.0]
["2026-09-28T17:14:32.246070+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:14:33.876387+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:14:33.876463+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:14:33.876476+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:14:33.876496+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:14:33.876918+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:14:33.877661+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:14:34.170793+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:14:36.080163+00:00", "trade", 12.4848, 1.0]
["2026-09-28T17:14:36.080984+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:14:36.080991+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:14:37.425735+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:14:37.426585+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:14:37.429432+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:14:39.113267+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:14:39.123646+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:14:39.123656+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:14:40.901705+00:00", "trade", 12.4739, 29.0]
["2026-09-28T17:14:41.114190+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:14:41.114722+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:41.117081+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:41.117319+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:41.123661+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:41.130057+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:41.132498+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:41.148004+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:41.148341+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:41.149020+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:41.153068+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:41.153076+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:41.154587+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:41.154934+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:41.155867+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:41.157732+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:41.158654+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:41.163593+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:41.164657+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:41.167702+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:41.168674+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:41.169331+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:41.169620+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:41.170670+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:41.171607+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:41.172628+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:41.173593+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:41.174248+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:41.174265+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:41.179114+00:00", "trade", 12.485, 44.0]
["2026-09-28T17:14:41.179902+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:41.232974+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:41.245698+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:41.402787+00:00", "trade", 12.4843, 3.0]
["2026-09-28T17:14:43.364759+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:43.365289+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:43.457146+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:14:43.457474+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:14:43.457579+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:14:43.457587+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:14:43.457594+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:14:43.457666+00:00", "quote", 12.49, 12.49]
["2026-09-28T17:14:43.457814+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:14:43.457899+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:14:43.457932+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:14:43.458261+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:14:43.458604+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:14:43.458611+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:14:43.458624+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:14:43.458631+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:14:43.458642+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:14:43.458702+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:14:43.458806+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:43.459143+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:43.459481+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:14:43.459707+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:14:43.459732+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:43.459756+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:14:43.459778+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:14:43.459785+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:14:43.459904+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:43.459942+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:14:43.460215+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:43.460263+00:00", "trade", 12.49, 220.0]
["2026-09-28T17:14:43.460379+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:43.460429+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:43.460873+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:43.460924+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:43.461362+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:43.461386+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:43.461797+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:43.461847+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:43.461869+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:43.462297+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:43.462321+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:43.462368+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:43.462765+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:43.462808+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:43.462826+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:43.462852+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:43.463238+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:43.463293+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:43.463303+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:43.463367+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:43.463704+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:43.463785+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:43.463796+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:43.463850+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:43.464170+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:43.464269+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:43.464279+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:43.464340+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:43.464649+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:43.464755+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:43.464766+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:43.464823+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:43.465125+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:43.465243+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:43.465275+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:43.465310+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:43.465588+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:43.466770+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:43.628005+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:14:43.628308+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:14:43.628511+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:14:43.628519+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:14:43.628525+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:14:43.628532+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:14:43.628545+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:14:43.628733+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:14:43.629403+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:14:43.629462+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:14:43.630447+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:43.630920+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:43.630940+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:43.630954+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:43.631394+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.571332+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.573334+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.578195+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.615420+00:00", "trade", 12.4989, 2.0]
["2026-09-28T17:14:44.615958+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:14:44.616421+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:14:44.616471+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:14:44.616478+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:14:44.616495+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:14:44.620299+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.620772+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.757247+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:14:44.757309+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:14:44.757416+00:00", "trade", 12.49, 9.0]
["2026-09-28T17:14:44.757489+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.757601+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.757696+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.763327+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.763355+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.763832+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.771433+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:14:44.771449+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:14:44.771864+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:14:44.771883+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:14:44.771910+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:14:44.771921+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:14:44.773301+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:14:44.773760+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.774231+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.774248+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.774510+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.774727+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.774997+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.775215+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.873730+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.873975+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.873994+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.874403+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:14:44.874444+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.874455+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.874539+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:14:44.874791+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:14:44.874804+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:14:44.874817+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:14:44.874923+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:14:44.874934+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:14:44.874957+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.875018+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:14:44.875028+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:14:44.875082+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.875559+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.875711+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.876056+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.876174+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.876533+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.876634+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.877019+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.877095+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.877514+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.877558+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.877987+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.878019+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.878420+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.878469+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.878487+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.878895+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.878921+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.878956+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.878969+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.879380+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.879394+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.879431+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.879444+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.879861+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.879876+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.879912+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.879923+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.880349+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.880360+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.880397+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.880410+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.880833+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.880846+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.880885+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.880932+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.881324+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.881338+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.881369+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.881392+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.881802+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.881831+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.881850+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.881860+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.882289+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.882326+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.882352+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.882360+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.882772+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.882790+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.882829+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.882838+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.883268+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.883282+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.883321+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.883335+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.883754+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.883770+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.883800+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.883812+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:44.884265+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:47.316622+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:47.553889+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:50.171739+00:00", "trade", 12.4844, 100.0]
["2026-09-28T17:14:51.484308+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:51.546964+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:51.615955+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:52.647174+00:00", "trade", 12.4844, 1.0]
["2026-09-28T17:14:54.365537+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:54.366871+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:54.402279+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:54.406852+00:00", "trade", 12.485, 2.0]
["2026-09-28T17:14:54.406866+00:00", "trade", 12.485, 2.0]
["2026-09-28T17:14:54.407074+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:54.407366+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:54.408650+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:54.410642+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:54.412869+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:54.412981+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:54.416977+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:54.514664+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:54.658007+00:00", "trade", 12.485, 120.0]
["2026-09-28T17:14:54.658821+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:54.669709+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:54.690122+00:00", "trade", 12.485, 360.0]
["2026-09-28T17:14:55.100987+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:55.302548+00:00", "trade", 12.4742, 48.0]
["2026-09-28T17:14:55.304432+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:55.830110+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:55.830582+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:56.011878+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:56.012624+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:56.033982+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:56.034463+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:56.043241+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:56.044153+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:56.060336+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:56.078494+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:56.088409+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:56.097870+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:56.101768+00:00", "trade", 12.485, 65.0]
["2026-09-28T17:14:56.119420+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:56.163817+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:56.695576+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:56.699409+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:56.704361+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:56.704953+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:56.707491+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:56.707503+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:56.728742+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:56.729345+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:56.729362+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:56.729760+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:56.729788+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:56.829918+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:57.521262+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:57.522009+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:57.579293+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:57.666607+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:57.667074+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:57.667119+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:57.667177+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:57.667531+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:57.667569+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:57.667577+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:57.668021+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:58.043604+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:58.111033+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:58.581090+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:58.581594+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:58.581607+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:58.582041+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:58.614927+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:58.692382+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:59.104576+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:59.105323+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:59.106236+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:59.207863+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:59.208322+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:59.398718+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:59.500617+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:59.501471+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:59.525742+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:14:59.531799+00:00", "trade", 12.485, 100.0]
["2026-09-28T17:15:00.086125+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:01.149713+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:01.152206+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:01.154051+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:01.168619+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:01.169091+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:01.169137+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:01.169716+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:01.169728+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:01.178588+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:01.509653+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:01.510170+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:01.510351+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:15:01.510610+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:15:01.510624+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:15:01.510635+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:15:01.510646+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:15:01.510681+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:15:01.510705+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:01.510723+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:15:01.510747+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:15:01.510788+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:15:01.510821+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:01.510953+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:01.511359+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:01.511807+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:01.520028+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:01.540106+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:01.540866+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:01.784315+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:02.067283+00:00", "trade", 12.4844, 10.0]
["2026-09-28T17:15:02.069096+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:02.074556+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:02.909383+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:02.909715+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:15:02.909853+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:15:02.909888+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:15:02.909898+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:15:02.909905+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:15:02.909912+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:15:02.909918+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:15:02.909944+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:02.909962+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:02.909995+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:02.910160+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:02.910172+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:02.910343+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:02.910401+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:02.910461+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:02.910850+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:02.911327+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:02.911393+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:02.911657+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:02.911785+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:02.912104+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:02.919349+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:03.113116+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:03.113900+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:03.113919+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:03.114267+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:03.114313+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:15:03.114770+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:15:03.114828+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:15:03.114835+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:15:03.114860+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:03.115094+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:03.117938+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:03.117947+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:03.117982+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:03.118562+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:15:03.118565+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:03.118616+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:03.118628+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:03.119010+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:03.119051+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:03.119190+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:03.119522+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:03.119844+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:03.121086+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:03.122849+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:03.123180+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:03.123226+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:03.123532+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:03.126297+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:03.128177+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:03.130850+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:03.131108+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:03.134575+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:03.136048+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:03.136183+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:03.136818+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:03.158703+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:03.168662+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:03.176246+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:03.176887+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:03.177830+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:03.182551+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:03.520892+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:03.521363+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:03.521401+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:03.521857+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:03.521867+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:03.522663+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:04.366378+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:04.366910+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:04.366923+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:04.367257+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:04.367753+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:04.367791+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:04.367802+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:04.551985+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:04.552450+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:04.552511+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:04.552717+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:04.552970+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:04.552988+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:05.543077+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:05.543544+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:05.543586+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:05.544045+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:05.659495+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:05.799595+00:00", "trade", 12.4844, 1.0]
["2026-09-28T17:15:05.800385+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:06.019051+00:00", "trade", 12.48, 43.0]
["2026-09-28T17:15:06.019680+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:15:06.019839+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:08.082317+00:00", "trade", 12.4844, 10.0]
["2026-09-28T17:15:09.386732+00:00", "trade", 12.48, 50.0]
["2026-09-28T17:15:09.386755+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:09.386770+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:09.386787+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:09.387401+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:09.387448+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:09.387903+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:09.389391+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:09.391101+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:09.963382+00:00", "trade", 12.4981, 1.0]
["2026-09-28T17:15:10.177355+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:12.561190+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:12.561908+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:12.562695+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:15:12.562728+00:00", "trade", 12.48, 50.0]
["2026-09-28T17:15:12.562729+00:00", "trade", 12.48, 50.0]
["2026-09-28T17:15:12.563325+00:00", "trade", 12.48, 25.0]
["2026-09-28T17:15:12.563326+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:15:12.563328+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:15:12.563337+00:00", "trade", 12.48, 200.0]
["2026-09-28T17:15:12.563401+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:12.563416+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:12.563437+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:12.563444+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:12.563450+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:12.563462+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:12.563480+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:12.563863+00:00", "trade", 12.48, 10.0]
["2026-09-28T17:15:12.564144+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:12.564161+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:12.564207+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:12.564400+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:12.564794+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:12.565016+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:12.566147+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:12.567211+00:00", "trade", 12.475, 29.0]
["2026-09-28T17:15:12.569150+00:00", "trade", 12.47, 6.0]
["2026-09-28T17:15:12.571196+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:12.573483+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:12.573604+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:12.573943+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:12.576168+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:12.577424+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:12.577752+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:12.713014+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:12.713458+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:12.815581+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:12.866218+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:13.444091+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:13.474276+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:13.589218+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:13.589657+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:13.901091+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:14.338472+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:15.401497+00:00", "trade", 12.4844, 2.0]
["2026-09-28T17:15:15.406732+00:00", "trade", 12.4977, 2.0]
["2026-09-28T17:15:15.410397+00:00", "trade", 12.4801, 14.0]
["2026-09-28T17:15:15.937024+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:16.175001+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:16.175449+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:16.899594+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:16.909927+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:17.202423+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:18.881924+00:00", "trade", 12.4744, 25.0]
["2026-09-28T17:15:18.886409+00:00", "trade", 12.4744, 11.0]
["2026-09-28T17:15:20.080654+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:20.081040+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:20.082025+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:25.341905+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:25.342364+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:27.060307+00:00", "trade", 12.47, 3.0]
["2026-09-28T17:15:27.060312+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:27.060783+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:27.566527+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:27.821210+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:27.821676+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:28.072341+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:28.329821+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:28.333812+00:00", "trade", 12.4847, 2.0]
["2026-09-28T17:15:29.650413+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:30.263385+00:00", "trade", 12.4988, 1.0]
["2026-09-28T17:15:32.021777+00:00", "trade", 12.4842, 4.0]
["2026-09-28T17:15:32.336272+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:32.762181+00:00", "trade", 12.4842, 10.0]
["2026-09-28T17:15:35.234129+00:00", "trade", 12.4842, 3.0]
["2026-09-28T17:15:35.238682+00:00", "trade", 12.4842, 9.0]
["2026-09-28T17:15:36.240011+00:00", "trade", 12.47, 1.0]
["2026-09-28T17:15:36.484324+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:15:36.484326+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:36.484343+00:00", "trade", 12.47, 180.0]
["2026-09-28T17:15:36.484345+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:15:36.484391+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:36.484416+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:36.484423+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:36.484755+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:36.484815+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:36.484845+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:36.484854+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:36.484946+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:36.485202+00:00", "trade", 12.465, 13.0]
["2026-09-28T17:15:36.486121+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:36.486570+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:36.488850+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:36.490629+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:36.506534+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:36.531046+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:36.848932+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:36.849678+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:36.936629+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:38.074702+00:00", "trade", 12.465, 33.0]
["2026-09-28T17:15:38.192848+00:00", "trade", 12.4773, 5.0]
["2026-09-28T17:15:38.196347+00:00", "trade", 12.471, 1.0]
["2026-09-28T17:15:38.199825+00:00", "trade", 12.47, 1.0]
["2026-09-28T17:15:38.365739+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:38.366201+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:38.366658+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:38.713793+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:38.718423+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:38.844150+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:15:38.844604+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:15:38.844617+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:15:38.844665+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:38.848434+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:39.432137+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:39.432150+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:39.473489+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:39.536319+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:40.623633+00:00", "trade", 12.465, 4.0]
["2026-09-28T17:15:40.712009+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:40.712821+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:40.712899+00:00", "trade", 12.47, 50.0]
["2026-09-28T17:15:40.712900+00:00", "trade", 12.47, 1.0]
["2026-09-28T17:15:40.712959+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:40.713271+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:40.713290+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:40.713354+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:40.713373+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:40.713606+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:40.713618+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:40.714043+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:40.714565+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:40.714577+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:40.715085+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:40.732332+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:41.368451+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:41.368915+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:41.368980+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:41.369441+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:41.469890+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:44.600935+00:00", "trade", 12.4793, 10.0]
["2026-09-28T17:15:44.872409+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:44.974673+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:45.035095+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:45.135745+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:45.501847+00:00", "trade", 12.4847, 3.0]
["2026-09-28T17:15:46.767522+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:47.885392+00:00", "trade", 12.498, 1.0]
["2026-09-28T17:15:47.890858+00:00", "trade", 12.4793, 1.0]
["2026-09-28T17:15:47.890941+00:00", "trade", 12.4981, 1.0]
["2026-09-28T17:15:48.825935+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:51.048373+00:00", "trade", 12.4694, 2.0]
["2026-09-28T17:15:51.048418+00:00", "trade", 12.47, 50.0]
["2026-09-28T17:15:51.048419+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:15:51.048421+00:00", "trade", 12.47, 300.0]
["2026-09-28T17:15:51.048858+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:51.048958+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:51.048996+00:00", "trade", 12.47, 50.0]
["2026-09-28T17:15:51.049123+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:51.049148+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:51.049175+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:51.049311+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:51.049421+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:51.049467+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:51.049601+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:51.049763+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:51.049775+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:51.050257+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:51.050639+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:51.051492+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:51.051692+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:51.058277+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:51.300684+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:51.356617+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:52.100298+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:52.100836+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:52.100895+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:15:52.101243+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:52.101293+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:52.101316+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:52.101331+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:52.101512+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:52.101617+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:15:52.101699+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:15:52.101767+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:52.101774+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:52.101819+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:15:52.101893+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:52.101911+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:15:52.102012+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:15:52.102048+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:15:52.102070+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:52.102094+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:15:52.102125+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:15:52.102236+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:52.102373+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:52.102382+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:52.103016+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:52.103029+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:52.103516+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:52.103953+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:52.106015+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:52.312966+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:52.445521+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:52.525172+00:00", "trade", 12.465, 100.0]
["2026-09-28T17:15:52.525226+00:00", "trade", 12.465, 43.0]
["2026-09-28T17:15:52.527567+00:00", "trade", 12.465, 4.0]
["2026-09-28T17:15:52.661308+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:52.661526+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:52.662046+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:52.663592+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:52.767861+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:52.768330+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:54.820374+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:54.820828+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:55.263051+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:55.263523+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:55.485254+00:00", "trade", 12.4745, 1.0]
["2026-09-28T17:15:55.620888+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:55.721348+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:55.721808+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:56.443789+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:56.444252+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:57.176534+00:00", "trade", 12.4844, 1.0]
["2026-09-28T17:15:57.650855+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:58.446430+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:58.446895+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:58.620349+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:58.672272+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:58.784024+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:58.784425+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:58.810753+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:58.911313+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:59.089590+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:59.518781+00:00", "trade", 12.465, 12.0]
["2026-09-28T17:15:59.556726+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:59.557214+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:15:59.557239+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:15:59.557294+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:59.557310+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:59.557349+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:15:59.557361+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:15:59.557520+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:59.557670+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:15:59.557780+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:59.557807+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:15:59.557997+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:15:59.558036+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:59.558141+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:15:59.558150+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:15:59.558243+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:15:59.558268+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:15:59.558298+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:15:59.558308+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:15:59.558436+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:59.558529+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:59.558587+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:59.558645+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:59.558748+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:59.558757+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:59.558771+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:15:59.558793+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:00.741294+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:00.741503+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:16:00.741520+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:16:00.741749+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:16:00.741766+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:16:00.741816+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:00.749093+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:00.749580+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:01.300380+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:01.301646+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:01.301724+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:01.302127+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:01.302244+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:01.302276+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:01.302574+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:01.302603+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:01.302712+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:01.303051+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:01.310279+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:01.751660+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:01.751969+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:16:01.752078+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:16:01.752085+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:16:01.752091+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:16:01.752129+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:16:01.752207+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:01.752670+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:16:01.752760+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:16:01.753080+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:16:01.753122+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:16:01.753434+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:01.754383+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:01.757076+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:03.247331+00:00", "trade", 12.465, 6.0]
["2026-09-28T17:16:03.281591+00:00", "trade", 12.465, 4.0]
["2026-09-28T17:16:03.777652+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:03.778653+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:03.783526+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:03.784655+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:03.880057+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:03.880520+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:04.105245+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:04.105431+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:16:04.105705+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:16:04.105720+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:16:04.105738+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:16:04.105793+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:04.106253+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:04.108419+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:05.912999+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:05.913006+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:05.914889+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:05.947850+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:06.592473+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:06.717199+00:00", "trade", 12.46, 1.0]
["2026-09-28T17:16:06.762850+00:00", "trade", 12.4734, 1.0]
["2026-09-28T17:16:08.380392+00:00", "trade", 12.4852, 1.0]
["2026-09-28T17:16:08.524339+00:00", "trade", 12.4755, 16.0]
["2026-09-28T17:16:08.537536+00:00", "trade", 12.465, 155.0]
["2026-09-28T17:16:09.224341+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:11.264936+00:00", "trade", 12.4954, 4.0]
["2026-09-28T17:16:11.844302+00:00", "trade", 12.47, 50.0]
["2026-09-28T17:16:11.844304+00:00", "trade", 12.47, 4.0]
["2026-09-28T17:16:11.844306+00:00", "trade", 12.47, 10.0]
["2026-09-28T17:16:11.844307+00:00", "trade", 12.47, 140.0]
["2026-09-28T17:16:11.844446+00:00", "trade", 12.47, 2.0]
["2026-09-28T17:16:11.844724+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:16:11.844739+00:00", "trade", 12.47, 50.0]
["2026-09-28T17:16:11.844803+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:11.844809+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:11.844816+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:11.844995+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:11.845005+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:11.845013+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:11.845020+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:11.845115+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:11.845209+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:11.845311+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:11.845444+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:11.845457+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:11.845494+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:11.846928+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:11.847026+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:11.848479+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:11.944864+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:11.945011+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:11.945329+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:11.945356+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:11.945384+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:11.945823+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:11.945835+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:12.987827+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:12.988279+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:13.218823+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:13.219304+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:13.219357+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:13.219364+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:13.219839+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:13.219856+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:13.220378+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:13.228743+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:13.229227+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:13.559080+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:13.663747+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:14.212164+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:15.924894+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:16.921145+00:00", "trade", 12.4692, 1.0]
["2026-09-28T17:16:16.921956+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:16.922452+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:16.922531+00:00", "trade", 12.47, 25.0]
["2026-09-28T17:16:16.922557+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:16.922564+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:16.922584+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:16.922605+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:16.923001+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:16.923326+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:16.923867+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:16.924138+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:16.925916+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:16.937114+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:16.959300+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:16.959325+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:18.190722+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:18.191221+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:18.194380+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:18.194764+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:18.195331+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:18.195354+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:16:18.195427+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:18.195646+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:16:18.196102+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:16:18.196187+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:18.199599+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:18.199990+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:20.746451+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:20.746464+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:20.746471+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:20.746627+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:20.746969+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:20.762419+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:20.762778+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:16:20.763234+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:16:20.763312+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:20.871188+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:21.037301+00:00", "trade", 12.465, 155.0]
["2026-09-28T17:16:21.050373+00:00", "trade", 12.4681, 6.0]
["2026-09-28T17:16:21.195491+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:21.195687+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:16:21.196139+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:16:21.196158+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:16:21.196206+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:16:21.196442+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:21.206735+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:22.433412+00:00", "trade", 12.465, 32.0]
["2026-09-28T17:16:22.434512+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:22.441935+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:22.460793+00:00", "trade", 12.4854, 2.0]
["2026-09-28T17:16:22.610185+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:22.610220+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:22.610230+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:22.610343+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:22.610722+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:22.750245+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:23.417432+00:00", "trade", 12.4854, 100.0]
["2026-09-28T17:16:26.036973+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:26.070808+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:27.019860+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:16:27.020337+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:16:27.020353+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:16:27.020413+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:27.022620+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:27.546179+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:16:27.546729+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:16:27.546750+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:16:27.547168+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:27.548834+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:27.587327+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:27.587369+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:27.690646+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:27.777234+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:28.090010+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:29.039421+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:29.762094+00:00", "trade", 12.47, 19.0]
["2026-09-28T17:16:29.762095+00:00", "trade", 12.47, 25.0]
["2026-09-28T17:16:29.762096+00:00", "trade", 12.47, 49.0]
["2026-09-28T17:16:29.762180+00:00", "trade", 12.47, 1.0]
["2026-09-28T17:16:29.762404+00:00", "trade", 12.47, 34.0]
["2026-09-28T17:16:29.762456+00:00", "trade", 12.47, 1.0]
["2026-09-28T17:16:29.762629+00:00", "trade", 12.47, 50.0]
["2026-09-28T17:16:29.763370+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:29.763545+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:29.763587+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:29.763598+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:29.763605+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:29.763664+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:29.763721+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:29.763744+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:29.763779+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:29.764394+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:29.764676+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:29.764701+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:29.765603+00:00", "trade", 12.475, 6.0]
["2026-09-28T17:16:29.766031+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:29.766046+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:29.766053+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:29.766302+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:29.769810+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:29.772469+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:29.778066+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:29.787914+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:29.814672+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:29.935715+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:31.831528+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:31.861363+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:32.002554+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:32.014136+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:32.116123+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:32.119529+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:32.262354+00:00", "trade", 12.4769, 4.0]
["2026-09-28T17:16:32.795719+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:32.832570+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:34.215460+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:34.317979+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:38.147319+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:38.944448+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:39.020684+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:40.038422+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:40.039095+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:40.369121+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:41.555762+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:41.676742+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:41.838794+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:42.311245+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:42.311703+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:42.450094+00:00", "trade", 12.475, 4.0]
["2026-09-28T17:16:42.703644+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:42.704088+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:42.815787+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:42.844954+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:43.137117+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:43.137563+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:44.830518+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:44.830962+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:44.830970+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:44.831430+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:44.839055+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:44.839193+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:16:44.839299+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:44.839454+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:44.839533+00:00", "trade", 12.47, 300.0]
["2026-09-28T17:16:44.839559+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:16:44.839577+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:16:44.839632+00:00", "trade", 12.47, 300.0]
["2026-09-28T17:16:44.839632+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:44.839727+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:44.839734+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:44.840016+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:16:44.840041+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:16:44.840085+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:16:44.840099+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:16:44.840123+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:44.840310+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:44.840485+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:44.840501+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:44.840600+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:44.840964+00:00", "trade", 12.47, 40.0]
["2026-09-28T17:16:44.840967+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:44.840987+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:44.841428+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:16:44.841471+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:44.841473+00:00", "trade", 12.47, 300.0]
["2026-09-28T17:16:44.841533+00:00", "trade", 12.47, 19.0]
["2026-09-28T17:16:44.841535+00:00", "trade", 12.47, 25.0]
["2026-09-28T17:16:44.841593+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:44.841741+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:44.841880+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:44.841894+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:44.841902+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:44.841939+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:44.842559+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:44.846923+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:16:44.849818+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:16:44.849820+00:00", "trade", 12.47, 25.0]
["2026-09-28T17:16:44.849821+00:00", "trade", 12.47, 20.0]
["2026-09-28T17:16:44.849822+00:00", "trade", 12.47, 50.0]
["2026-09-28T17:16:44.849828+00:00", "trade", 12.47, 200.0]
["2026-09-28T17:16:44.849828+00:00", "trade", 12.47, 132.0]
["2026-09-28T17:16:44.849828+00:00", "trade", 12.47, 8.0]
["2026-09-28T17:16:44.849984+00:00", "trade", 12.47, 4.0]
["2026-09-28T17:16:44.849996+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:16:44.850045+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:16:44.850047+00:00", "trade", 12.47, 3.0]
["2026-09-28T17:16:44.850047+00:00", "trade", 12.47, 8.0]
["2026-09-28T17:16:44.850179+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:16:44.850205+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:44.850254+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:44.850267+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:44.850273+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:44.850287+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:44.850293+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:44.850492+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:44.850619+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:44.850652+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:44.850663+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:44.850670+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:44.850703+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:44.850741+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:44.850749+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:44.850775+00:00", "trade", 12.47, 8.0]
["2026-09-28T17:16:44.850843+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:44.850858+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:44.850886+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:44.850985+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:44.851253+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:44.851514+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:44.851531+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:44.851989+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:44.852811+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:44.852869+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:44.852935+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:44.853315+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:44.853336+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:44.853789+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:44.950585+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:45.240904+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:46.030572+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:46.056347+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:46.057162+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:46.096089+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:46.200585+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:46.444223+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:46.548715+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:46.653527+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:47.023742+00:00", "trade", 12.4692, 19.0]
["2026-09-28T17:16:47.030482+00:00", "trade", 12.4692, 1.0]
["2026-09-28T17:16:47.136245+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:47.682862+00:00", "trade", 12.4693, 1.0]
["2026-09-28T17:16:49.327235+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:50.438952+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:50.441977+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:50.441992+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:50.442392+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:50.443583+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:50.444079+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:51.052388+00:00", "trade", 12.47, 10.0]
["2026-09-28T17:16:51.053184+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:51.720607+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:51.721050+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:51.723305+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:51.723760+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:51.753441+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:52.377677+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:52.378252+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:52.378854+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:52.383959+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:52.387590+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:52.653804+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:52.851346+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:52.851928+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:53.551576+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:53.602127+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:53.602576+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:53.606176+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:53.606637+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:53.792304+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:53.793265+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:53.795160+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:53.802233+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:54.396886+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:54.397377+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:54.397832+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:54.402496+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:54.404748+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:54.513837+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:55.228087+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:55.264849+00:00", "trade", 12.475, 100.0]
["2026-09-28T17:16:55.601996+00:00", "trade", 12.4925, 100.0]
["2026-09-28T17:16:55.854802+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:56.246867+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:56.252396+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:56.354163+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:56.441767+00:00", "trade", 12.4696, 3.0]
["2026-09-28T17:16:58.486797+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:58.688113+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:58.861207+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:58.861981+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:58.865035+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:59.308237+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:59.308266+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:59.358995+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:59.412168+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:59.527303+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:59.802239+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:59.903377+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:16:59.915735+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:00.508079+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:00.508522+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:00.508531+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:00.508976+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:02.520366+00:00", "trade", 12.4711, 1.0]
["2026-09-28T17:17:02.530072+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:02.530535+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:06.248058+00:00", "trade", 12.475, 6.0]
["2026-09-28T17:17:08.064176+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:09.068717+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:12.035211+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:12.035669+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:12.199373+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:12.273889+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:12.436590+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:12.443466+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:12.497744+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:12.498210+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:12.834050+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:12.938552+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:12.942287+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:13.030660+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:13.031296+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:13.032083+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:13.064451+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:13.630204+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:13.630673+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:13.631021+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:13.631109+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:14.826605+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:14.831290+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:16.335866+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:16.340362+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:17.844105+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:17.844571+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:17.844924+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:18.032934+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:18.055089+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:18.058037+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:19.741178+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:19.741638+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:20.486779+00:00", "trade", 12.4775, 6.0]
["2026-09-28T17:17:20.489764+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:20.490213+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:21.054451+00:00", "trade", 12.4751, 1.0]
["2026-09-28T17:17:21.134793+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:21.179243+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:21.179298+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:24.862628+00:00", "trade", 12.4703, 1.0]
["2026-09-28T17:17:24.867306+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:24.867769+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:24.868271+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:25.247565+00:00", "trade", 12.475, 6.0]
["2026-09-28T17:17:25.485277+00:00", "trade", 12.4927, 100.0]
["2026-09-28T17:17:26.601924+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:26.604226+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:29.201342+00:00", "trade", 12.4791, 100.0]
["2026-09-28T17:17:30.398460+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:30.429619+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:33.601922+00:00", "trade", 12.475, 74.0]
["2026-09-28T17:17:33.735158+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:33.736077+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:33.738135+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:35.420273+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:36.607584+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:37.341966+00:00", "trade", 12.4696, 12.0]
["2026-09-28T17:17:37.342981+00:00", "trade", 12.475, 1.0]
["2026-09-28T17:17:38.216220+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:38.218520+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:38.237200+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:38.302132+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:38.306445+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:38.843225+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:39.599354+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:39.659929+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:39.701958+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:17:39.701961+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:39.725862+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:17:39.822426+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:39.938329+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:40.147984+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:40.153594+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:40.606474+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:40.962658+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:40.963073+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:40.968508+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:41.001453+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:41.172525+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:41.308314+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:41.542338+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:43.996001+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:46.442381+00:00", "trade", 12.4792, 9.0]
["2026-09-28T17:17:47.145858+00:00", "trade", 12.4725, 19.0]
["2026-09-28T17:17:47.150560+00:00", "trade", 12.4725, 20.0]
["2026-09-28T17:17:50.465229+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:50.465727+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:50.465847+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:50.467420+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:50.768114+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:51.056373+00:00", "trade", 12.4717, 1.0]
["2026-09-28T17:17:51.420815+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:51.421276+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:51.514574+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:51.530977+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:51.631722+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:53.618285+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:53.619879+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:53.619887+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:54.030208+00:00", "trade", 12.475, 4.0]
["2026-09-28T17:17:54.083745+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:54.084204+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:54.321635+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:17:59.743096+00:00", "trade", 12.4698, 20.0]
["2026-09-28T17:17:59.744757+00:00", "trade", 12.475, 8.0]
["2026-09-28T17:18:04.041934+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:18:04.042623+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:18:04.042631+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:18:05.860697+00:00", "trade", 12.475, 34.0]
["2026-09-28T17:18:05.861787+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:18:05.862243+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:18:06.022096+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:18:06.131448+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:18:06.131914+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:18:06.229721+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:18:06.330505+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:18:07.320470+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:18:07.422806+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:18:09.070790+00:00", "trade", 12.475, 3.0]
["2026-09-28T17:18:09.178543+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:18:09.178858+00:00", "trade", 12.48, 185.0]
["2026-09-28T17:18:09.762861+00:00", "trade", 12.4922, 2.0]
["2026-09-28T17:18:12.603970+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:18:12.604432+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:18:12.704543+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:18:12.718060+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:18:13.076011+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:18:13.562838+00:00", "trade", 12.4708, 2.0]
["2026-09-28T17:18:13.566931+00:00", "trade", 12.4708, 1.0]
["2026-09-28T17:18:14.141459+00:00", "trade", 12.4747, 1.0]
["2026-09-28T17:18:16.100276+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:18:16.102096+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:18:17.251356+00:00", "trade", 12.475, 4.0]
["2026-09-28T17:18:17.252166+00:00", "trade", 12.475, 1.0]
["2026-09-28T17:18:18.602516+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:18:18.602979+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:18:19.202073+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:18:19.234159+00:00", "trade", 12.4716, 6.0]
["2026-09-28T17:18:19.234376+00:00", "trade", 12.4716, 9.0]
["2026-09-28T17:18:19.301565+00:00", "trade", 12.4708, 2.0]
["2026-09-28T17:18:20.243631+00:00", "trade", 12.4807, 3.0]
["2026-09-28T17:18:20.244514+00:00", "trade", 12.475, 3.0]
["2026-09-28T17:18:20.244617+00:00", "trade", 12.4807, 8.0]
["2026-09-28T17:18:20.507462+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:18:20.508315+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:18:21.057370+00:00", "trade", 12.4782, 1.0]
["2026-09-28T17:18:23.517998+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:18:23.518469+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:18:23.518491+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:18:24.071003+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:18:26.301916+00:00", "trade", 12.4747, 3.0]
["2026-09-28T17:18:26.302596+00:00", "trade", 12.48, 6.0]
["2026-09-28T17:18:26.303370+00:00", "trade", 12.475, 13.0]
["2026-09-28T17:18:26.304940+00:00", "trade", 12.4747, 3.0]
["2026-09-28T17:18:27.047519+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:18:29.530322+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:18:33.025838+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:18:33.425784+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:18:33.496359+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:18:37.300798+00:00", "trade", 12.47, 3.0]
["2026-09-28T17:18:39.086941+00:00", "trade", 12.475, 54.0]
["2026-09-28T17:18:39.134854+00:00", "trade", 12.4773, 6.0]
["2026-09-28T17:18:39.140778+00:00", "trade", 12.475, 5.0]
["2026-09-28T17:18:39.249062+00:00", "trade", 12.4747, 2.0]
["2026-09-28T17:18:39.252597+00:00", "trade", 12.4747, 1.0]
["2026-09-28T17:18:40.363182+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:18:42.476531+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:18:44.656421+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:18:44.676812+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:18:44.821070+00:00", "trade", 12.475, 100.0]
["2026-09-28T17:18:45.074130+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:18:47.222896+00:00", "trade", 12.4733, 16.0]
["2026-09-28T17:18:47.225423+00:00", "trade", 12.4733, 1.0]
["2026-09-28T17:18:47.668882+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:18:48.548292+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:18:49.497245+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:18:50.650822+00:00", "trade", 12.4772, 10.0]
["2026-09-28T17:18:50.651654+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:18:50.655542+00:00", "trade", 12.4772, 29.0]
["2026-09-28T17:18:51.059370+00:00", "trade", 12.4766, 2.0]
["2026-09-28T17:18:53.349296+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:18:54.648184+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:18:55.020934+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:18:55.096510+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:18:55.137069+00:00", "trade", 12.475, 1.0]
["2026-09-28T17:18:55.137958+00:00", "trade", 12.475, 2.0]
["2026-09-28T17:18:55.423094+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:18:55.465921+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:18:57.506090+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:18:57.506585+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:18:58.508144+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:18:58.749712+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:18:58.816448+00:00", "trade", 12.475, 4.0]
["2026-09-28T17:18:59.176262+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:18:59.816536+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:18:59.816980+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:18:59.817043+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:19:05.715187+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:19:06.759566+00:00", "trade", 12.48, 50.0]
["2026-09-28T17:19:07.178561+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:19:07.179042+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:19:08.221457+00:00", "trade", 12.4717, 5.0]
["2026-09-28T17:19:08.222300+00:00", "trade", 12.47, 4.0]
["2026-09-28T17:19:08.222515+00:00", "trade", 12.475, 20.0]
["2026-09-28T17:19:08.841606+00:00", "trade", 12.481, 24.0]
["2026-09-28T17:19:14.244433+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:19:14.298577+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:19:14.332015+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:19:14.434537+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:19:16.650471+00:00", "trade", 12.475, 5.0]
["2026-09-28T17:19:18.412069+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:19:18.412216+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:19:18.644774+00:00", "trade", 12.4917, 100.0]
["2026-09-28T17:19:21.020206+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:19:21.020601+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:19:21.715385+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:19:26.244221+00:00", "trade", 12.4828, 3.0]
["2026-09-28T17:19:29.034144+00:00", "trade", 12.475, 1.0]
["2026-09-28T17:19:29.035056+00:00", "trade", 12.475, 3.0]
["2026-09-28T17:19:29.977551+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:19:35.822756+00:00", "trade", 12.4828, 10.0]
["2026-09-28T17:19:35.823615+00:00", "trade", 12.475, 1.0]
["2026-09-28T17:19:36.301603+00:00", "trade", 12.4828, 4.0]
["2026-09-28T17:19:36.304842+00:00", "trade", 12.4828, 6.0]
["2026-09-28T17:19:37.541932+00:00", "trade", 12.4709, 14.0]
["2026-09-28T17:19:37.542519+00:00", "trade", 12.4764, 1.0]
["2026-09-28T17:19:41.394237+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:19:41.445585+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:19:41.675352+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:19:41.677179+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:19:42.280281+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:19:43.905273+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:19:43.979818+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:19:44.013808+00:00", "trade", 12.475, 4.0]
["2026-09-28T17:19:44.064897+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:19:44.065371+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:19:44.477586+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:19:44.578327+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:19:46.702654+00:00", "trade", 12.4775, 9.0]
["2026-09-28T17:19:48.865743+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:19:50.371258+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:19:50.922165+00:00", "trade", 12.478, 1.0]
["2026-09-28T17:19:51.381757+00:00", "trade", 12.4829, 15.0]
["2026-09-28T17:19:51.514323+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:19:51.946167+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:19:52.164812+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:19:52.434698+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:19:52.842498+00:00", "trade", 12.4829, 100.0]
["2026-09-28T17:19:53.019390+00:00", "trade", 12.4783, 10.0]
["2026-09-28T17:19:53.024100+00:00", "trade", 12.4783, 28.0]
["2026-09-28T17:19:53.826550+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:19:56.575790+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:19:56.578126+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:19:57.756531+00:00", "trade", 12.475, 400.0]
["2026-09-28T17:19:59.487847+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:19:59.488704+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:20:01.297098+00:00", "trade", 12.475, 55.0]
["2026-09-28T17:20:02.076951+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:20:02.443340+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:20:03.874242+00:00", "trade", 12.475, 100.0]
["2026-09-28T17:20:03.875650+00:00", "trade", 12.47, 27.0]
["2026-09-28T17:20:03.876698+00:00", "trade", 12.475, 100.0]
["2026-09-28T17:20:03.877602+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:20:04.875104+00:00", "trade", 12.47, 4.0]
["2026-09-28T17:20:04.905595+00:00", "trade", 12.475, 1.0]
["2026-09-28T17:20:06.319142+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:20:06.769107+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:20:06.773105+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:20:09.800687+00:00", "trade", 12.475, 100.0]
["2026-09-28T17:20:09.801514+00:00", "trade", 12.475, 20.0]
["2026-09-28T17:20:09.828482+00:00", "trade", 12.475, 25.0]
["2026-09-28T17:20:09.830059+00:00", "trade", 12.475, 17.0]
["2026-09-28T17:20:09.832037+00:00", "trade", 12.475, 4.0]
["2026-09-28T17:20:09.835681+00:00", "trade", 12.475, 100.0]
["2026-09-28T17:20:09.836540+00:00", "trade", 12.475, 100.0]
["2026-09-28T17:20:09.836780+00:00", "trade", 12.475, 100.0]
["2026-09-28T17:20:10.009506+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:20:10.011216+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:20:10.337595+00:00", "trade", 12.475, 380.0]
["2026-09-28T17:20:10.855745+00:00", "trade", 12.4827, 20.0]
["2026-09-28T17:20:10.859874+00:00", "trade", 12.4827, 4.0]
["2026-09-28T17:20:12.063742+00:00", "trade", 12.4755, 1.0]
["2026-09-28T17:20:12.858102+00:00", "trade", 12.47, 1.0]
["2026-09-28T17:20:13.881806+00:00", "trade", 12.4752, 9.0]
["2026-09-28T17:20:19.782690+00:00", "trade", 12.4829, 13.0]
["2026-09-28T17:20:19.785769+00:00", "trade", 12.4829, 11.0]
["2026-09-28T17:20:19.788289+00:00", "trade", 12.4829, 1.0]
["2026-09-28T17:20:20.188489+00:00", "trade", 12.4829, 33.0]
["2026-09-28T17:20:20.190384+00:00", "trade", 12.4829, 19.0]
["2026-09-28T17:20:21.097219+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:20:21.106423+00:00", "trade", 12.475, 4.0]
["2026-09-28T17:20:21.106479+00:00", "trade", 12.475, 96.0]
["2026-09-28T17:20:21.139457+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:20:22.063613+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:20:23.170626+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:20:24.042911+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:20:24.139317+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:20:24.682731+00:00", "trade", 12.4829, 1.0]
["2026-09-28T17:20:26.293049+00:00", "trade", 12.475, 100.0]
["2026-09-28T17:20:26.293628+00:00", "trade", 12.475, 3.0]
["2026-09-28T17:20:28.495957+00:00", "trade", 12.475, 100.0]
["2026-09-28T17:20:30.077934+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:20:31.318248+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:20:34.060182+00:00", "trade", 12.475, 28.0]
["2026-09-28T17:20:40.084982+00:00", "trade", 12.475, 2.0]
["2026-09-28T17:20:40.182360+00:00", "trade", 12.475, 4.0]
["2026-09-28T17:20:40.281630+00:00", "trade", 12.483, 4.0]
["2026-09-28T17:20:40.285208+00:00", "trade", 12.483, 3.0]
["2026-09-28T17:20:44.490357+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:20:45.734880+00:00", "trade", 12.475, 20.0]
["2026-09-28T17:20:45.735686+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:20:47.903030+00:00", "trade", 12.483, 12.0]
["2026-09-28T17:20:47.907077+00:00", "trade", 12.483, 44.0]
["2026-09-28T17:20:49.206629+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:20:49.207150+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:20:50.949986+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:20:51.506423+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:20:52.406684+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:20:52.762548+00:00", "trade", 12.4756, 2.0]
["2026-09-28T17:20:52.763448+00:00", "trade", 12.475, 3.0]
["2026-09-28T17:20:52.764984+00:00", "trade", 12.47, 1.0]
["2026-09-28T17:20:52.766705+00:00", "trade", 12.4756, 1.0]
["2026-09-28T17:20:53.131876+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:20:53.308099+00:00", "trade", 12.4756, 25.0]
["2026-09-28T17:20:53.308161+00:00", "trade", 12.4756, 8.0]
["2026-09-28T17:20:54.244975+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:20:54.366805+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:20:54.943341+00:00", "trade", 12.483, 3.0]
["2026-09-28T17:20:59.746630+00:00", "trade", 12.475, 20.0]
["2026-09-28T17:21:00.048085+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:21:00.050678+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:21:01.075821+00:00", "trade", 12.47, 24.0]
["2026-09-28T17:21:05.971617+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:21:05.972147+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:21:07.181286+00:00", "trade", 12.483, 14.0]
["2026-09-28T17:21:07.182102+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:21:07.182203+00:00", "trade", 12.475, 2.0]
["2026-09-28T17:21:07.182582+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:21:12.516801+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:21:15.405303+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:21:15.481682+00:00", "trade", 12.484, 100.0]
["2026-09-28T17:21:15.485749+00:00", "trade", 12.484, 8.0]
["2026-09-28T17:21:15.486642+00:00", "trade", 12.475, 2.0]
["2026-09-28T17:21:15.552075+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:21:15.658388+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:21:18.773029+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:21:23.151824+00:00", "trade", 12.475, 10.0]
["2026-09-28T17:21:23.151826+00:00", "trade", 12.47, 25.0]
["2026-09-28T17:21:23.151828+00:00", "trade", 12.47, 20.0]
["2026-09-28T17:21:23.151830+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:21:23.151831+00:00", "trade", 12.47, 12.0]
["2026-09-28T17:21:23.151845+00:00", "trade", 12.47, 88.0]
["2026-09-28T17:21:23.151846+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:21:23.151913+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:21:23.151920+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:21:23.151927+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:21:23.152089+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:21:23.152097+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:21:23.152123+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:21:23.152317+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:21:23.152324+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:21:23.152415+00:00", "trade", 12.47, 200.0]
["2026-09-28T17:21:23.152417+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:21:23.152417+00:00", "trade", 12.47, 25.0]
["2026-09-28T17:21:23.152418+00:00", "trade", 12.47, 10.0]
["2026-09-28T17:21:23.152424+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:21:23.152431+00:00", "trade", 12.47, 80.0]
["2026-09-28T17:21:23.152431+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:21:23.152433+00:00", "trade", 12.47, 25.0]
["2026-09-28T17:21:23.152433+00:00", "trade", 12.47, 25.0]
["2026-09-28T17:21:23.152448+00:00", "trade", 12.47, 200.0]
["2026-09-28T17:21:23.152587+00:00", "trade", 12.47, 1200.0]
["2026-09-28T17:21:23.152597+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:21:23.152606+00:00", "trade", 12.47, 200.0]
["2026-09-28T17:21:23.152615+00:00", "trade", 12.4727, 1.0]
["2026-09-28T17:21:23.152627+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:21:23.152695+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:21:23.152716+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:21:23.152723+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:21:23.152730+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:21:23.152744+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:21:23.152750+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:21:23.152758+00:00", "trade", 12.47, 200.0]
["2026-09-28T17:21:23.152833+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:21:23.152955+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:21:23.153017+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:21:23.153071+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:21:23.153239+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:21:23.153463+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:21:23.153537+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:21:23.153782+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:21:23.153876+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:21:23.153927+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:21:23.153938+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:21:23.154232+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:21:23.154958+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:21:23.155079+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:21:23.155088+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:21:23.155495+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:21:23.155534+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:21:23.157077+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:21:23.157175+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:21:23.163340+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:21:23.174981+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:21:24.303429+00:00", "trade", 12.4832, 30.0]
["2026-09-28T17:21:24.985275+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:21:25.051762+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:21:25.153652+00:00", "trade", 12.465, 2.0]
["2026-09-28T17:21:25.406760+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:21:25.407218+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:21:25.407912+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:21:25.570295+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:21:25.572231+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:21:25.588562+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:21:25.589021+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:21:26.376323+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:21:26.623113+00:00", "trade", 12.4865, 22.0]
["2026-09-28T17:21:27.353454+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:21:27.353914+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:21:27.354378+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:21:28.701556+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:21:28.906979+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:21:29.271532+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:21:29.432650+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:21:29.433872+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:21:29.435025+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:21:29.535951+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:21:29.536406+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:21:29.536860+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:21:29.639077+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:21:29.735532+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:21:29.838177+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:21:30.011353+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:21:30.165073+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:21:31.019857+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:21:31.020322+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:21:31.020797+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:21:31.069574+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:21:31.080082+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:21:31.082586+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:21:31.085204+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:21:31.155200+00:00", "trade", 12.46, 1.0]
["2026-09-28T17:21:31.723293+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:21:32.194651+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:21:32.194735+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:21:32.922872+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:21:33.697743+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:21:34.451785+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:21:35.153635+00:00", "trade", 12.465, 2.0]
["2026-09-28T17:21:36.362064+00:00", "trade", 12.4726, 3.0]
["2026-09-28T17:21:46.379804+00:00", "trade", 12.465, 2.0]
["2026-09-28T17:21:48.282426+00:00", "trade", 12.4704, 1.0]
["2026-09-28T17:21:53.153358+00:00", "trade", 12.47, 14.0]
["2026-09-28T17:21:53.305227+00:00", "trade", 12.465, 46.0]
["2026-09-28T17:21:53.319876+00:00", "trade", 12.4703, 10.0]
["2026-09-28T17:21:53.325276+00:00", "trade", 12.4703, 10.0]
["2026-09-28T17:21:54.962455+00:00", "trade", 12.4703, 1.0]
["2026-09-28T17:21:54.965470+00:00", "trade", 12.4703, 2.0]
["2026-09-28T17:21:57.542618+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:22:01.529347+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:22:01.541922+00:00", "trade", 12.4722, 4.0]
["2026-09-28T17:22:01.542818+00:00", "trade", 12.465, 4.0]
["2026-09-28T17:22:04.528587+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:22:05.467972+00:00", "trade", 12.465, 4.0]
["2026-09-28T17:22:05.467985+00:00", "trade", 12.465, 7.0]
["2026-09-28T17:22:05.468316+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:22:05.505982+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:22:06.989237+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:22:08.542162+00:00", "trade", 12.4702, 3.0]
["2026-09-28T17:22:08.546315+00:00", "trade", 12.4702, 1.0]
["2026-09-28T17:22:08.697909+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:22:13.769901+00:00", "trade", 12.465, 1.0]
["2026-09-28T17:22:13.771191+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:22:14.421776+00:00", "trade", 12.4702, 7.0]
["2026-09-28T17:22:14.702093+00:00", "trade", 12.4702, 8.0]
["2026-09-28T17:22:15.539519+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:22:15.539551+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:22:15.563464+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:22:15.635023+00:00", "trade", 12.465, 4.0]
["2026-09-28T17:22:16.523346+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:22:16.523448+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:22:16.720849+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:22:17.149212+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:22:19.282711+00:00", "trade", 12.4886, 13.0]
["2026-09-28T17:22:19.283588+00:00", "trade", 12.46, 2.0]
["2026-09-28T17:22:19.341707+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:22:20.038576+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:22:21.156167+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:22:23.202384+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:22:23.202836+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:22:23.232011+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:22:23.292889+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:22:24.495071+00:00", "trade", 12.471, 5.0]
["2026-09-28T17:22:24.789017+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:22:26.293390+00:00", "trade", 12.4708, 1.0]
["2026-09-28T17:22:26.718758+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:22:28.425284+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:22:28.425741+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:22:28.526435+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:22:30.976480+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:22:31.676953+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:22:33.079842+00:00", "trade", 12.46, 3.0]
["2026-09-28T17:22:33.080745+00:00", "trade", 12.465, 2.0]
["2026-09-28T17:22:33.167781+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:22:33.168282+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:22:33.170721+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:22:33.599197+00:00", "trade", 12.465, 73.0]
["2026-09-28T17:22:33.599782+00:00", "trade", 12.4648, 1.0]
["2026-09-28T17:22:33.600018+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:22:33.600529+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:22:34.254439+00:00", "trade", 12.4706, 7.0]
["2026-09-28T17:22:34.257838+00:00", "trade", 12.4706, 2.0]
["2026-09-28T17:22:34.260204+00:00", "trade", 12.4706, 2.0]
["2026-09-28T17:22:34.261594+00:00", "trade", 12.4706, 1.0]
["2026-09-28T17:22:34.263619+00:00", "trade", 12.4706, 14.0]
["2026-09-28T17:22:34.265386+00:00", "trade", 12.4706, 12.0]
["2026-09-28T17:22:34.636362+00:00", "trade", 12.4705, 5.0]
["2026-09-28T17:22:34.802866+00:00", "trade", 12.4881, 15.0]
["2026-09-28T17:22:35.075693+00:00", "trade", 12.46, 1.0]
["2026-09-28T17:22:35.332942+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:22:38.219792+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:22:43.311419+00:00", "trade", 12.4682, 9.0]
["2026-09-28T17:22:43.803900+00:00", "trade", 12.4691, 6.0]
["2026-09-28T17:22:45.359581+00:00", "trade", 12.4878, 25.0]
["2026-09-28T17:22:45.409499+00:00", "trade", 12.465, 3.0]
["2026-09-28T17:22:47.904127+00:00", "trade", 12.4706, 1.0]
["2026-09-28T17:22:48.302842+00:00", "trade", 12.4879, 62.0]
["2026-09-28T17:22:49.364578+00:00", "trade", 12.465, 3.0]
["2026-09-28T17:22:49.365437+00:00", "trade", 12.465, 1.0]
["2026-09-28T17:22:50.122370+00:00", "trade", 12.4879, 100.0]
["2026-09-28T17:22:51.049140+00:00", "trade", 12.465, 5.0]
["2026-09-28T17:22:52.689781+00:00", "trade", 12.465, 4.0]
["2026-09-28T17:22:52.690520+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:22:57.023181+00:00", "trade", 12.4747, 19.0]
["2026-09-28T17:22:57.028568+00:00", "trade", 12.4747, 1.0]
["2026-09-28T17:22:59.025222+00:00", "trade", 12.465, 12.0]
["2026-09-28T17:22:59.753155+00:00", "trade", 12.4707, 100.0]
["2026-09-28T17:22:59.756602+00:00", "trade", 12.4707, 3.0]
["2026-09-28T17:23:01.589825+00:00", "trade", 12.465, 3.0]
["2026-09-28T17:23:03.037918+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:06.114951+00:00", "trade", 12.4699, 14.0]
["2026-09-28T17:23:07.021041+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:07.021543+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:07.581930+00:00", "trade", 12.4878, 10.0]
["2026-09-28T17:23:09.552724+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:11.223090+00:00", "trade", 12.465, 4.0]
["2026-09-28T17:23:11.428130+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:11.428180+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:11.428626+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:12.722389+00:00", "trade", 12.4706, 1.0]
["2026-09-28T17:23:13.322341+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:13.322790+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:13.360953+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:13.568112+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:13.568572+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:17.025764+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:17.025788+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:17.026220+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:17.613704+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:17.664837+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:18.022923+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:18.025397+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:18.025866+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:18.027572+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:18.035395+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:18.035407+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:18.036135+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:18.037876+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:18.038332+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:18.040957+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:18.525023+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:18.591399+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:18.900784+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:19.035425+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:19.036138+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:19.966962+00:00", "trade", 12.46, 2.0]
["2026-09-28T17:23:21.014152+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:21.014752+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:21.375825+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:21.376292+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:21.376751+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:21.771341+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:22.656328+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:24.952962+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:24.953656+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:25.012971+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:25.013572+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:25.014416+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:25.328833+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:25.541893+00:00", "trade", 12.4876, 200.0]
["2026-09-28T17:23:26.305255+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:26.573065+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:26.573686+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:26.575201+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:27.942692+00:00", "trade", 12.4731, 3.0]
["2026-09-28T17:23:27.945148+00:00", "trade", 12.46, 1.0]
["2026-09-28T17:23:28.175397+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:28.178837+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:28.179321+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:28.179785+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:28.433333+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:28.433774+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:29.394384+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:29.394829+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:29.894798+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:29.895252+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:29.895280+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:29.909138+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:30.940614+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:30.940621+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:30.941073+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:30.952213+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:31.248613+00:00", "trade", 12.46, 29.0]
["2026-09-28T17:23:31.248615+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:31.249071+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:31.249117+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:32.153385+00:00", "trade", 12.4722, 1.0]
["2026-09-28T17:23:32.500973+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:32.501451+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:36.561974+00:00", "trade", 12.4875, 100.0]
["2026-09-28T17:23:36.562828+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:36.563283+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:37.092984+00:00", "trade", 12.465, 54.0]
["2026-09-28T17:23:37.093572+00:00", "trade", 12.4647, 1.0]
["2026-09-28T17:23:37.093882+00:00", "trade", 12.465, 4.0]
["2026-09-28T17:23:37.124287+00:00", "trade", 12.4741, 9.0]
["2026-09-28T17:23:37.242077+00:00", "trade", 12.4737, 6.0]
["2026-09-28T17:23:38.727434+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:39.406991+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:40.543021+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:43.149501+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:43.150752+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:43.159421+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:43.159880+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:45.389251+00:00", "trade", 12.465, 100.0]
["2026-09-28T17:23:45.390038+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:45.390485+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:45.390970+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:45.391430+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:47.189840+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:47.190315+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:47.190869+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:47.199760+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:47.200214+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:47.467896+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:47.574053+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:50.402424+00:00", "trade", 12.4662, 1.0]
["2026-09-28T17:23:51.851138+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:51.951809+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:51.952392+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:51.953012+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:51.953467+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:52.634500+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:53.422882+00:00", "trade", 12.4662, 2.0]
["2026-09-28T17:23:53.423776+00:00", "trade", 12.465, 4.0]
["2026-09-28T17:23:54.963361+00:00", "trade", 12.4708, 1.0]
["2026-09-28T17:23:55.046920+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:55.384956+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:55.385469+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:55.492416+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:57.860106+00:00", "trade", 12.4662, 4.0]
["2026-09-28T17:23:57.860912+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:23:59.801808+00:00", "trade", 12.4708, 100.0]
["2026-09-28T17:24:03.012092+00:00", "trade", 12.4662, 18.0]
["2026-09-28T17:24:03.018167+00:00", "trade", 12.4662, 2.0]
["2026-09-28T17:24:04.042532+00:00", "trade", 12.4873, 200.0]
["2026-09-28T17:24:06.232041+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:24:06.521269+00:00", "trade", 12.46, 38.0]
["2026-09-28T17:24:06.521270+00:00", "trade", 12.46, 50.0]
["2026-09-28T17:24:06.521271+00:00", "trade", 12.46, 22.0]
["2026-09-28T17:24:06.521273+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:24:06.521289+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:24:06.521364+00:00", "trade", 12.46, 10.0]
["2026-09-28T17:24:06.521378+00:00", "trade", 12.46, 4.0]
["2026-09-28T17:24:06.521693+00:00", "quote", 12.45, 12.47]
["2026-09-28T17:24:06.521736+00:00", "trade", 12.46, 22.0]
["2026-09-28T17:24:06.521776+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:06.521782+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:06.521789+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:06.521796+00:00", "trade", 12.46, 33.0]
["2026-09-28T17:24:06.521796+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:06.521810+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:06.521823+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:06.521830+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:06.521866+00:00", "trade", 12.46, 17.0]
["2026-09-28T17:24:06.522042+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:06.522049+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:06.522082+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:06.522224+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:06.522242+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:06.522255+00:00", "trade", 12.46, 7.0]
["2026-09-28T17:24:06.522257+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:06.522322+00:00", "trade", 12.455, 39.0]
["2026-09-28T17:24:06.522400+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:06.522857+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:06.523092+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:06.523475+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:06.523671+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:06.524671+00:00", "trade", 12.46, 80.0]
["2026-09-28T17:24:06.524672+00:00", "trade", 12.46, 12.0]
["2026-09-28T17:24:06.525072+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:06.547298+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:06.547708+00:00", "trade", 12.46, 200.0]
["2026-09-28T17:24:07.011852+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:07.011859+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:07.012561+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:07.012613+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:07.012631+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:07.012717+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:07.012740+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:07.012952+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:07.012974+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:07.013210+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:07.013228+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:07.013414+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:07.095369+00:00", "trade", 12.4605, 4.0]
["2026-09-28T17:24:07.184949+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:07.185420+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:07.185873+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:07.192052+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:07.192738+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:07.257913+00:00", "trade", 12.455, 1.0]
["2026-09-28T17:24:07.334668+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:07.335135+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:07.335593+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:07.336304+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:08.038824+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:08.046047+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:08.150222+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:08.196878+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:08.299629+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:09.111580+00:00", "trade", 12.4709, 10.0]
["2026-09-28T17:24:09.258782+00:00", "trade", 12.45, 2.0]
["2026-09-28T17:24:09.631130+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:09.631241+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:09.631266+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:09.631689+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:10.026189+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:13.137190+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:13.892385+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:24:14.873408+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:15.114632+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:15.561949+00:00", "trade", 12.4599, 6.0]
["2026-09-28T17:24:16.730016+00:00", "trade", 12.45, 25.0]
["2026-09-28T17:24:16.732138+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:16.732567+00:00", "quote", 12.44, 12.46]
["2026-09-28T17:24:16.732703+00:00", "trade", 12.45, 40.0]
["2026-09-28T17:24:16.732732+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:16.732824+00:00", "trade", 12.45, 10.0]
["2026-09-28T17:24:16.732825+00:00", "trade", 12.45, 75.0]
["2026-09-28T17:24:16.732859+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:16.732872+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:16.732886+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:16.733036+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:16.733087+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:16.733184+00:00", "trade", 12.445, 4.0]
["2026-09-28T17:24:16.733209+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:16.733487+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:16.733556+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:16.733566+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:16.733857+00:00", "trade", 12.45, 6.0]
["2026-09-28T17:24:16.733873+00:00", "trade", 12.45, 4.0]
["2026-09-28T17:24:16.734563+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:16.734643+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:16.738015+00:00", "trade", 12.445, 4.0]
["2026-09-28T17:24:16.752445+00:00", "trade", 12.45, 5.0]
["2026-09-28T17:24:16.752836+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:16.918296+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:16.918498+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:16.918833+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:16.918964+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:16.919003+00:00", "quote", 12.44, 12.46]
["2026-09-28T17:24:16.919342+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:16.919408+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:16.919418+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:16.919444+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:16.950900+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:16.950917+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:16.951365+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:17.436443+00:00", "trade", 12.445, 4.0]
["2026-09-28T17:24:17.436719+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:17.436797+00:00", "trade", 12.45, 25.0]
["2026-09-28T17:24:17.436798+00:00", "trade", 12.45, 42.0]
["2026-09-28T17:24:17.437169+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:17.437182+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:17.437192+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:17.437207+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:17.437221+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:17.437234+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:17.437456+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:17.437530+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:17.437689+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:17.437773+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:17.437799+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:17.437878+00:00", "trade", 12.45, 25.0]
["2026-09-28T17:24:17.438273+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:17.438999+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:17.444258+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:17.448466+00:00", "trade", 12.45, 25.0]
["2026-09-28T17:24:17.448522+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:17.449050+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:17.449106+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:17.449113+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:17.449159+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:17.449270+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:17.449495+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:17.449727+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:17.450065+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:17.451464+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:17.451519+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:17.504466+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:17.962525+00:00", "trade", 12.4858, 21.0]
["2026-09-28T17:24:18.874797+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:18.874817+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:18.963469+00:00", "trade", 12.455, 2.0]
["2026-09-28T17:24:20.903151+00:00", "trade", 12.4698, 100.0]
["2026-09-28T17:24:20.996454+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:24:20.996456+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:20.996555+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:20.996923+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:20.996974+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:20.997228+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:20.997464+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:20.997925+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:20.998481+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:20.998548+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:20.998917+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:20.998966+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:20.999005+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:20.999456+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:21.000704+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:23.212348+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:26.742109+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:24:34.636395+00:00", "trade", 12.46, 1.0]
["2026-09-28T17:24:35.882385+00:00", "trade", 12.467, 5.0]
["2026-09-28T17:24:35.883291+00:00", "trade", 12.455, 4.0]
["2026-09-28T17:24:36.376528+00:00", "trade", 12.45, 1.0]
["2026-09-28T17:24:37.067572+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:37.068092+00:00", "trade", 12.45, 75.0]
["2026-09-28T17:24:37.068134+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:37.068154+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:37.068161+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:37.068204+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:37.068277+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:37.068350+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:37.068494+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:37.069519+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:37.082359+00:00", "trade", 12.4721, 3.0]
["2026-09-28T17:24:37.097369+00:00", "trade", 12.4501, 3.0]
["2026-09-28T17:24:37.124270+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:37.129848+00:00", "trade", 12.4571, 11.0]
["2026-09-28T17:24:37.145727+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:37.227287+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:37.518212+00:00", "trade", 12.45, 22.0]
["2026-09-28T17:24:37.518216+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:37.518702+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:37.527224+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:37.729310+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:38.414003+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:38.842219+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:42.877409+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:42.882177+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:43.085345+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:44.688039+00:00", "trade", 12.4414, 24.0]
["2026-09-28T17:24:45.062974+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:45.066670+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:45.196417+00:00", "trade", 12.4414, 1.0]
["2026-09-28T17:24:45.355597+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:45.468374+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:46.401596+00:00", "trade", 12.4557, 3.0]
["2026-09-28T17:24:46.404017+00:00", "trade", 12.44, 1.0]
["2026-09-28T17:24:46.404083+00:00", "trade", 12.4557, 3.0]
["2026-09-28T17:24:47.401996+00:00", "trade", 12.4585, 10.0]
["2026-09-28T17:24:47.702318+00:00", "trade", 12.4585, 3.0]
["2026-09-28T17:24:47.704811+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:47.904366+00:00", "trade", 12.4584, 1.0]
["2026-09-28T17:24:48.269860+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:48.269901+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:48.269973+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:48.270356+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:48.270458+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:48.270464+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:48.270484+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:48.270494+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:48.270915+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:48.279911+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:48.280373+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:49.078307+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:49.079004+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:49.619465+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:49.619921+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:50.486980+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:50.487434+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:50.731639+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:50.732133+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:50.753710+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:51.553664+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:51.554102+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:24:51.554557+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:24:51.554595+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:24:51.554614+00:00", "quote", 12.43, 12.45]
["2026-09-28T17:24:51.554674+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:51.554854+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:51.555075+00:00", "quote", 12.43, 12.45]
["2026-09-28T17:24:51.555083+00:00", "quote", 12.43, 12.45]
["2026-09-28T17:24:51.555095+00:00", "quote", 12.43, 12.45]
["2026-09-28T17:24:51.555146+00:00", "quote", 12.43, 12.45]
["2026-09-28T17:24:51.555522+00:00", "quote", 12.43, 12.45]
["2026-09-28T17:24:51.555546+00:00", "quote", 12.43, 12.45]
["2026-09-28T17:24:51.555557+00:00", "quote", 12.43, 12.45]
["2026-09-28T17:24:51.556245+00:00", "quote", 12.43, 12.45]
["2026-09-28T17:24:52.256291+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:52.256762+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:52.322041+00:00", "trade", 12.4573, 4.0]
["2026-09-28T17:24:52.322840+00:00", "trade", 12.445, 2.0]
["2026-09-28T17:24:52.322881+00:00", "trade", 12.445, 2.0]
["2026-09-28T17:24:52.349413+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:52.351080+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:52.443148+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:52.543628+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:52.705353+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:52.805939+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:53.150230+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:53.151161+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:53.159316+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:53.159781+00:00", "quote", 12.43, 12.45]
["2026-09-28T17:24:53.160240+00:00", "quote", 12.43, 12.45]
["2026-09-28T17:24:53.160260+00:00", "quote", 12.43, 12.45]
["2026-09-28T17:24:53.160568+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:53.160622+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:53.161947+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:53.161989+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:53.162121+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:53.162131+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:53.162157+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:53.162709+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:53.162767+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:53.162811+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:53.163263+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:54.167225+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:56.056118+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:56.697192+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:56.698336+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:56.699319+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:56.700133+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:56.701342+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:59.445714+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:24:59.446172+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:02.563353+00:00", "trade", 12.4556, 2.0]
["2026-09-28T17:25:02.564163+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:02.564177+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:02.564243+00:00", "trade", 12.445, 3.0]
["2026-09-28T17:25:02.565000+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:02.614601+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:02.615088+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:05.080801+00:00", "trade", 12.4703, 100.0]
["2026-09-28T17:25:05.081641+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:05.082117+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:05.317884+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:05.318412+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:05.396689+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:05.448230+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:05.448689+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:05.449141+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:05.462563+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:05.463017+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:05.464351+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:06.580797+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:06.581255+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:07.065049+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:07.065511+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:07.065981+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:07.126535+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:07.726203+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:08.010590+00:00", "trade", 12.4513, 19.0]
["2026-09-28T17:25:08.016326+00:00", "trade", 12.4513, 1.0]
["2026-09-28T17:25:08.131453+00:00", "trade", 12.4698, 9.0]
["2026-09-28T17:25:08.138381+00:00", "trade", 12.4698, 28.0]
["2026-09-28T17:25:09.271658+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:09.272641+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:09.273087+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:09.455434+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:09.455925+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:09.455948+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:09.480924+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:10.001559+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:10.001788+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:10.108039+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:10.184651+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:10.185140+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:11.647853+00:00", "trade", 12.4672, 5.0]
["2026-09-28T17:25:11.648748+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:12.189208+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:12.297178+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:12.722360+00:00", "trade", 12.4571, 1.0]
["2026-09-28T17:25:13.023815+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:13.023870+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:13.024290+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:13.024332+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:13.024739+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:13.025215+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:13.025663+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:13.086802+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:14.679773+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:14.680228+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:14.690176+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:14.690623+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:15.415293+00:00", "trade", 12.4698, 14.0]
["2026-09-28T17:25:15.417049+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:15.417509+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:15.594473+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:20.083762+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:20.084355+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:20.088133+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:20.088592+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:20.088625+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:20.185392+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:20.209613+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:20.211161+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:20.861317+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:21.240472+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:22.816839+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:22.847023+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:22.847473+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:22.906054+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:22.906548+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:22.906820+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:22.907272+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:22.910179+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:23.759871+00:00", "trade", 12.445, 4.0]
["2026-09-28T17:25:23.760041+00:00", "trade", 12.445, 18.0]
["2026-09-28T17:25:24.812436+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:27.046637+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:27.047642+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:27.122094+00:00", "trade", 12.4697, 22.0]
["2026-09-28T17:25:27.130178+00:00", "trade", 12.44, 1.0]
["2026-09-28T17:25:27.140312+00:00", "trade", 12.44, 73.0]
["2026-09-28T17:25:27.140315+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:27.140779+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:27.140795+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:27.140809+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:27.140818+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:27.140894+00:00", "trade", 12.4426, 1.0]
["2026-09-28T17:25:27.141129+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:27.141309+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:28.527640+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:30.019387+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:30.020050+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:30.020120+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:30.022804+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:30.065809+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:30.066275+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:30.066722+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:30.448551+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:30.448614+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:30.448991+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:30.677374+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:30.997478+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:31.110979+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:32.153358+00:00", "trade", 12.4564, 1.0]
["2026-09-28T17:25:33.128408+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:37.125888+00:00", "trade", 12.445, 95.0]
["2026-09-28T17:25:38.331145+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:39.864907+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:39.864953+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:41.007890+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:41.008343+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:41.008633+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:43.367656+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:43.375891+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:43.376344+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:43.414968+00:00", "trade", 12.445, 2.0]
["2026-09-28T17:25:43.861872+00:00", "trade", 12.4501, 1.0]
["2026-09-28T17:25:47.907524+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:53.254903+00:00", "trade", 12.445, 2.0]
["2026-09-28T17:25:54.963358+00:00", "trade", 12.4548, 1.0]
["2026-09-28T17:25:55.336452+00:00", "trade", 12.44, 27.0]
["2026-09-28T17:25:55.336461+00:00", "trade", 12.44, 73.0]
["2026-09-28T17:25:55.336464+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:55.336974+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:55.336983+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:55.336996+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:55.337240+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:55.337937+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:55.338415+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:55.339188+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:55.339654+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:56.467998+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:56.468494+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:56.468953+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:56.470280+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:56.470563+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:57.142367+00:00", "trade", 12.4425, 1.0]
["2026-09-28T17:25:57.143205+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:57.145378+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:59.082685+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:59.083316+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:59.083807+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:59.083826+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:59.083845+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:59.084261+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:59.086724+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:59.093226+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:59.137380+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:59.142607+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:25:59.955839+00:00", "trade", 12.445, 2.0]
["2026-09-28T17:25:59.956742+00:00", "trade", 12.445, 3.0]
["2026-09-28T17:26:00.580721+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:26:00.581195+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:26:00.598531+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:26:00.599022+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:26:03.561276+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:26:03.561293+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:26:03.561770+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:26:03.562218+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:26:04.209877+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:26:04.259898+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:26:04.522275+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:26:04.631331+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:26:04.743665+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:26:05.339770+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:26:05.456513+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:26:06.521181+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:26:06.584337+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:26:06.584783+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:26:06.584812+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:26:10.021678+00:00", "trade", 12.4691, 13.0]
["2026-09-28T17:26:10.061051+00:00", "trade", 12.44, 1.0]
["2026-09-28T17:26:14.117728+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:26:14.937989+00:00", "trade", 12.44, 18.0]
["2026-09-28T17:26:14.937990+00:00", "trade", 12.44, 8.0]
["2026-09-28T17:26:14.938058+00:00", "trade", 12.44, 92.0]
["2026-09-28T17:26:14.938060+00:00", "trade", 12.44, 50.0]
["2026-09-28T17:26:14.938061+00:00", "trade", 12.44, 25.0]
["2026-09-28T17:26:14.938063+00:00", "quote", 12.43, 12.45]
["2026-09-28T17:26:14.938130+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:26:14.938138+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:26:14.938146+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:26:14.938154+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:26:14.938163+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:26:14.938178+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:26:14.938287+00:00", "trade", 12.44, 41.0]
["2026-09-28T17:26:14.938297+00:00", "trade", 12.44, 80.0]
["2026-09-28T17:26:14.938298+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:26:14.938602+00:00", "trade", 12.44, 10.0]
["2026-09-28T17:26:14.938604+00:00", "trade", 12.44, 50.0]
["2026-09-28T17:26:14.938604+00:00", "trade", 12.44, 6.0]
["2026-09-28T17:26:14.938647+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:26:14.938901+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:26:14.939144+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:26:14.939356+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:26:14.939408+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:26:14.939416+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:26:14.939495+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:26:14.939507+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:26:14.941034+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:26:14.941898+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:26:14.971178+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:26:15.011506+00:00", "trade", 12.4425, 19.0]
["2026-09-28T17:26:15.017031+00:00", "trade", 12.4425, 1.0]
["2026-09-28T17:26:15.075557+00:00", "trade", 12.435, 13.0]
["2026-09-28T17:26:15.075584+00:00", "trade", 12.44, 2.0]
["2026-09-28T17:26:15.076085+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:26:15.076323+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:26:15.082771+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:26:16.076111+00:00", "trade", 12.435, 2.0]
["2026-09-28T17:26:17.044419+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:26:19.122469+00:00", "trade", 12.4548, 11.0]
["2026-09-28T17:26:23.897538+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:26:23.897992+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:26:23.898273+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:26:25.102480+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:26:27.144407+00:00", "trade", 12.4399, 3.0]
["2026-09-28T17:26:28.501984+00:00", "trade", 12.4449, 9.0]
["2026-09-28T17:26:28.502895+00:00", "trade", 12.435, 2.0]
["2026-09-28T17:26:28.505367+00:00", "trade", 12.4449, 2.0]
["2026-09-28T17:26:30.081512+00:00", "trade", 12.4414, 8.0]
["2026-09-28T17:26:30.893799+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:26:30.894613+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:26:31.026484+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:26:31.033362+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:26:31.034101+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:26:31.240140+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:26:31.527519+00:00", "trade", 12.4677, 1.0]
["2026-09-28T17:26:31.580909+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:26:32.883038+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:26:33.043793+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:26:33.424735+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:26:33.443161+00:00", "trade", 12.43, 25.0]
["2026-09-28T17:26:33.443217+00:00", "trade", 12.43, 15.0]
["2026-09-28T17:26:33.443763+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:26:33.443790+00:00", "trade", 12.43, 4.0]
["2026-09-28T17:26:33.443977+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:26:33.490042+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:26:34.391236+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:26:34.636387+00:00", "trade", 12.4431, 2.0]
["2026-09-28T17:26:34.637202+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:26:35.158249+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:26:35.161103+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:26:35.161520+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:26:35.162199+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:26:35.286547+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:26:35.548221+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:26:35.925103+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:26:35.925131+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:26:35.928105+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:26:35.928516+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:26:37.027967+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:26:37.027968+00:00", "trade", 12.43, 40.0]
["2026-09-28T17:26:37.027969+00:00", "trade", 12.43, 60.0]
["2026-09-28T17:26:37.027992+00:00", "trade", 12.43, 120.0]
["2026-09-28T17:26:37.027995+00:00", "trade", 12.43, 12.0]
["2026-09-28T17:26:37.027995+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:26:37.028565+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:26:37.028566+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:26:37.028567+00:00", "quote", 12.42, 12.44]
["2026-09-28T17:26:37.028642+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:37.028650+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:37.028656+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:37.028669+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:37.028675+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:37.028834+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:37.028896+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:37.029193+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:37.029204+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:37.029299+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:37.029341+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:37.037016+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:37.482118+00:00", "trade", 12.436, 1.0]
["2026-09-28T17:26:40.482996+00:00", "trade", 12.425, 3.0]
["2026-09-28T17:26:41.482984+00:00", "trade", 12.425, 4.0]
["2026-09-28T17:26:42.991959+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:42.994487+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:43.486944+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:26:44.168897+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:44.566265+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:45.546044+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:26:45.546849+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:26:46.034786+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:46.486127+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:47.060360+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:47.060829+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:47.438001+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:49.519735+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:51.685390+00:00", "trade", 12.4364, 1.0]
["2026-09-28T17:26:52.096605+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:55.551400+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:56.270287+00:00", "trade", 12.425, 10.0]
["2026-09-28T17:26:56.270799+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:56.521289+00:00", "trade", 12.425, 30.0]
["2026-09-28T17:26:56.604859+00:00", "trade", 12.425, 4.0]
["2026-09-28T17:26:56.605629+00:00", "trade", 12.425, 4.0]
["2026-09-28T17:26:56.605709+00:00", "trade", 12.425, 4.0]
["2026-09-28T17:26:56.821781+00:00", "trade", 12.425, 2.0]
["2026-09-28T17:26:56.823072+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:57.146378+00:00", "trade", 12.4286, 5.0]
["2026-09-28T17:26:58.913618+00:00", "trade", 12.4485, 100.0]
["2026-09-28T17:26:59.687813+00:00", "trade", 12.425, 50.0]
["2026-09-28T17:27:01.508260+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:27:01.509147+00:00", "trade", 12.42, 26.0]
["2026-09-28T17:27:01.509211+00:00", "trade", 12.42, 26.0]
["2026-09-28T17:27:01.509926+00:00", "trade", 12.42, 36.0]
["2026-09-28T17:27:01.509927+00:00", "trade", 12.42, 11.0]
["2026-09-28T17:27:01.510137+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:27:01.510137+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:01.510594+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:01.510615+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:01.510622+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:01.510636+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:01.510644+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:01.510911+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:01.511362+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:01.521433+00:00", "trade", 12.4358, 2.0]
["2026-09-28T17:27:01.543733+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:02.069705+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:02.070167+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:02.509957+00:00", "trade", 12.425, 4.0]
["2026-09-28T17:27:05.771126+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:05.771578+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:05.775997+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:05.776466+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:05.776909+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:05.776952+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:07.053819+00:00", "trade", 12.4467, 9.0]
["2026-09-28T17:27:07.080137+00:00", "trade", 12.425, 4.0]
["2026-09-28T17:27:09.072486+00:00", "trade", 12.4203, 1.0]
["2026-09-28T17:27:09.085066+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:09.085148+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:09.085535+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:11.675415+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:14.480882+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:14.480939+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:14.480970+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:15.416363+00:00", "trade", 12.4334, 1.0]
["2026-09-28T17:27:15.417184+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:15.418159+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:18.740825+00:00", "trade", 12.425, 3.0]
["2026-09-28T17:27:18.741637+00:00", "trade", 12.425, 2.0]
["2026-09-28T17:27:19.963423+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:20.009379+00:00", "trade", 12.4274, 20.0]
["2026-09-28T17:27:20.885468+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:20.953228+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:27:20.954477+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:24.091774+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:26.162476+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:27:26.189399+00:00", "trade", 12.4274, 2.0]
["2026-09-28T17:27:27.148366+00:00", "trade", 12.4213, 1.0]
["2026-09-28T17:27:27.845190+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:28.203984+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:28.205153+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:28.347217+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:28.385005+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:28.385652+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:28.385684+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:28.409763+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:28.410251+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:28.410712+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:29.173569+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:29.582895+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:30.805880+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:27:31.000037+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:31.526106+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:31.526559+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:31.526706+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:31.647786+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:31.648257+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:31.666917+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:32.442278+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:32.465739+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:32.573294+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:33.626708+00:00", "trade", 12.425, 41.0]
["2026-09-28T17:27:34.316349+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:34.316808+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:34.417688+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:34.567649+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:34.627574+00:00", "trade", 12.42, 2.0]
["2026-09-28T17:27:34.691040+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:34.695696+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:34.797254+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:34.843420+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:34.946167+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:34.990007+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:35.106761+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:35.873704+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:35.986560+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:36.619700+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:36.787512+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:36.787786+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:37.127362+00:00", "trade", 12.4317, 1.0]
["2026-09-28T17:27:37.292342+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:38.162794+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:38.277459+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:41.902844+00:00", "trade", 12.4621, 7.0]
["2026-09-28T17:27:41.903698+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:44.172315+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:45.281412+00:00", "trade", 12.4453, 1.0]
["2026-09-28T17:27:45.282283+00:00", "trade", 12.42, 3.0]
["2026-09-28T17:27:47.484969+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:48.662810+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:48.744067+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:50.400391+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:50.515554+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:50.633348+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:52.101838+00:00", "trade", 12.4236, 1.0]
["2026-09-28T17:27:53.134972+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:54.600184+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:54.600654+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:56.694087+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:56.695200+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:56.715477+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:59.172388+00:00", "trade", 12.4313, 1.0]
["2026-09-28T17:27:59.173208+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:59.173529+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:59.173936+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:59.179773+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:59.180273+00:00", "trade", 12.42, 96.0]
["2026-09-28T17:27:59.180858+00:00", "trade", 12.4214, 1.0]
["2026-09-28T17:27:59.180895+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:59.181035+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:59.181652+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:59.187669+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:59.188147+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:27:59.242009+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:00.109645+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:00.212017+00:00", "trade", 12.425, 361.0]
["2026-09-28T17:28:00.775292+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:00.775769+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:00.776255+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:00.833298+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:01.212838+00:00", "trade", 12.425, 2.0]
["2026-09-28T17:28:01.213626+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:01.214362+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:28:01.487105+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:01.488772+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:01.876442+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:01.877288+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:03.543730+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:05.383337+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:05.436599+00:00", "trade", 12.425, 10.0]
["2026-09-28T17:28:05.437400+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:05.546023+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:06.109018+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:28:06.876053+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:06.876093+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:06.876532+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:07.104235+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:07.172265+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:07.669663+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:08.534014+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:08.634826+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:08.635632+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:09.445489+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:09.671131+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:09.822935+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:11.036745+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:11.918543+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:12.139632+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:14.962430+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:15.063471+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:16.162181+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:16.162215+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:16.162223+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:16.162909+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:16.163712+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:16.288555+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:16.289360+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:16.290152+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:16.400117+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:16.400551+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:16.741173+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:16.982754+00:00", "trade", 12.4246, 1.0]
["2026-09-28T17:28:16.983744+00:00", "trade", 12.425, 4.0]
["2026-09-28T17:28:17.143255+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:17.143393+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:17.154219+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:17.154673+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:18.039917+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:18.042906+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:18.042938+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:18.044368+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:18.079533+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:18.289018+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:18.395220+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:18.433327+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:18.540853+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:20.205673+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:20.206758+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:20.713567+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:23.407750+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:23.408211+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:24.010063+00:00", "trade", 12.4246, 20.0]
["2026-09-28T17:28:24.010872+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:24.011347+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:24.012950+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:24.013003+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:24.013402+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:27.277294+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:27.350685+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:28.081116+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:29.182370+00:00", "trade", 12.425, 2.0]
["2026-09-28T17:28:29.183429+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:29.322716+00:00", "trade", 12.4246, 2.0]
["2026-09-28T17:28:29.325159+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:28:29.699732+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:29.881543+00:00", "trade", 12.4594, 10.0]
["2026-09-28T17:28:29.953257+00:00", "trade", 12.4413, 100.0]
["2026-09-28T17:28:30.362618+00:00", "trade", 12.4594, 4.0]
["2026-09-28T17:28:31.244794+00:00", "trade", 12.4253, 18.0]
["2026-09-28T17:28:31.645466+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:31.645976+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:31.754645+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:31.755148+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:32.231985+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:32.243034+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:32.243484+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:34.636387+00:00", "trade", 12.4262, 1.0]
["2026-09-28T17:28:36.253812+00:00", "trade", 12.425, 3.0]
["2026-09-28T17:28:36.366054+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:36.366733+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:36.367413+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:37.907900+00:00", "trade", 12.4286, 8.0]
["2026-09-28T17:28:40.725287+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:40.738312+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:42.882838+00:00", "trade", 12.4325, 15.0]
["2026-09-28T17:28:42.883658+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:42.886384+00:00", "trade", 12.4325, 1.0]
["2026-09-28T17:28:44.338380+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:44.417999+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:44.418070+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:44.418625+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:44.422704+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:44.443021+00:00", "trade", 12.4247, 2.0]
["2026-09-28T17:28:45.043941+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:45.044405+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:45.044426+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:45.044853+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:45.057061+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:45.369893+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:45.374754+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:45.436235+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:45.436260+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:45.444537+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:48.742640+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:48.742896+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:48.743091+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:48.805505+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:49.248389+00:00", "trade", 12.4588, 40.0]
["2026-09-28T17:28:49.249317+00:00", "trade", 12.425, 2.0]
["2026-09-28T17:28:50.126726+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:51.685386+00:00", "trade", 12.4259, 1.0]
["2026-09-28T17:28:52.045320+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:52.620135+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:53.015846+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:55.757750+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:55.758091+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:55.758223+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:55.758243+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:56.724947+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:57.135495+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:57.737426+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:57.846067+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:58.023419+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:58.034483+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:58.438708+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:58.439142+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:58.636978+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:58.691639+00:00", "trade", 12.4325, 7.0]
["2026-09-28T17:28:58.692470+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:58.692524+00:00", "trade", 12.425, 2.0]
["2026-09-28T17:28:58.692928+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:58.693363+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:28:58.695833+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:28:59.006576+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:00.028523+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:00.029139+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:00.151174+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:00.405964+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:00.440517+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:01.002541+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:01.119146+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:01.703761+00:00", "trade", 12.4588, 2.0]
["2026-09-28T17:29:01.840066+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:01.840579+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:01.929060+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:01.929527+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:02.151015+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:02.377789+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:03.482078+00:00", "trade", 12.4277, 6.0]
["2026-09-28T17:29:03.966855+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:03.967812+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:04.181781+00:00", "trade", 12.4325, 6.0]
["2026-09-28T17:29:04.182577+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:04.184849+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:04.205928+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:04.206408+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:04.910120+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:07.760991+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:07.800095+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:08.226266+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:08.226318+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:09.125561+00:00", "trade", 12.4362, 10.0]
["2026-09-28T17:29:09.126379+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:10.844630+00:00", "trade", 12.425, 46.0]
["2026-09-28T17:29:10.845533+00:00", "trade", 12.425, 2.0]
["2026-09-28T17:29:12.421715+00:00", "trade", 12.4584, 20.0]
["2026-09-28T17:29:13.382344+00:00", "trade", 12.4321, 6.0]
["2026-09-28T17:29:13.555430+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:13.559143+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:13.616438+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:13.620365+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:13.673451+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:13.734162+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:29:13.782283+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:13.785684+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:18.604813+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:18.649479+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:29:18.650203+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:18.650334+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:29:18.650363+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:29:18.650462+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:18.697574+00:00", "trade", 12.42, 8.0]
["2026-09-28T17:29:18.698370+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:18.742553+00:00", "trade", 12.42, 92.0]
["2026-09-28T17:29:18.743086+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:18.743134+00:00", "trade", 12.4224, 1.0]
["2026-09-28T17:29:18.754755+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:19.039805+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:19.040531+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:19.040992+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:19.131294+00:00", "trade", 12.425, 4.0]
["2026-09-28T17:29:19.967822+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:20.261227+00:00", "trade", 12.425, 400.0]
["2026-09-28T17:29:20.303907+00:00", "trade", 12.4567, 11.0]
["2026-09-28T17:29:22.738871+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:29:24.367610+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:26.350786+00:00", "trade", 12.4322, 100.0]
["2026-09-28T17:29:26.352640+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:32.029013+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:32.782003+00:00", "trade", 12.4278, 10.0]
["2026-09-28T17:29:32.786765+00:00", "trade", 12.4278, 29.0]
["2026-09-28T17:29:36.034918+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:36.035163+00:00", "trade", 12.425, 400.0]
["2026-09-28T17:29:36.140502+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:36.142688+00:00", "quote", 12.42, 12.44]
["2026-09-28T17:29:36.143077+00:00", "trade", 12.43, 9.0]
["2026-09-28T17:29:36.143117+00:00", "quote", 12.42, 12.44]
["2026-09-28T17:29:36.143136+00:00", "quote", 12.42, 12.44]
["2026-09-28T17:29:36.143195+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:36.147487+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:36.330502+00:00", "trade", 12.4299, 86.0]
["2026-09-28T17:29:37.636422+00:00", "trade", 12.4289, 100.0]
["2026-09-28T17:29:37.640527+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:39.845239+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:29:43.175544+00:00", "quote", 12.42, 12.44]
["2026-09-28T17:29:43.176011+00:00", "quote", 12.42, 12.44]
["2026-09-28T17:29:43.176028+00:00", "quote", 12.42, 12.44]
["2026-09-28T17:29:43.176109+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:43.176706+00:00", "quote", 12.42, 12.44]
["2026-09-28T17:29:43.177027+00:00", "quote", 12.42, 12.44]
["2026-09-28T17:29:43.177179+00:00", "quote", 12.42, 12.44]
["2026-09-28T17:29:43.177310+00:00", "quote", 12.42, 12.44]
["2026-09-28T17:29:43.177341+00:00", "quote", 12.42, 12.44]
["2026-09-28T17:29:43.177468+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:43.178238+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:43.178248+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:43.178717+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:43.178729+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:43.179228+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:43.179677+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:43.179712+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:43.180121+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:43.180141+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:43.180185+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:43.180201+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:43.180607+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:43.180613+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:43.180686+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:43.180704+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:43.181111+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:43.181122+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:43.181165+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:43.181178+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:43.181585+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:43.181600+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:43.181639+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:43.181682+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:43.182066+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:43.182084+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:43.182123+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:43.182148+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:43.182553+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:43.225011+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:43.902585+00:00", "trade", 12.455, 100.0]
["2026-09-28T17:29:44.661530+00:00", "trade", 12.425, 50.0]
["2026-09-28T17:29:44.662410+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:44.664252+00:00", "trade", 12.425, 4.0]
["2026-09-28T17:29:44.666354+00:00", "trade", 12.425, 46.0]
["2026-09-28T17:29:44.676922+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:44.678191+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:44.692645+00:00", "trade", 12.425, 50.0]
["2026-09-28T17:29:44.767161+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:45.934374+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:45.981101+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:45.983557+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:46.058542+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:46.204651+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:46.303005+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:46.304165+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:46.412531+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:47.206091+00:00", "trade", 12.4268, 1.0]
["2026-09-28T17:29:47.209642+00:00", "trade", 12.4268, 1.0]
["2026-09-28T17:29:48.695755+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:48.744362+00:00", "trade", 12.4254, 6.0]
["2026-09-28T17:29:49.136323+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:49.136777+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:49.238164+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:49.280128+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:49.280602+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:49.281051+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:49.654301+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:49.654764+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:49.791384+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:50.007704+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:50.396030+00:00", "trade", 12.42, 14.0]
["2026-09-28T17:29:50.396033+00:00", "trade", 12.42, 10.0]
["2026-09-28T17:29:50.396033+00:00", "trade", 12.42, 300.0]
["2026-09-28T17:29:50.396035+00:00", "trade", 12.42, 10.0]
["2026-09-28T17:29:50.396037+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:29:50.396044+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:50.396062+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:29:50.396086+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:50.396092+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:50.396100+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:50.396109+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:50.396127+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:50.396339+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:50.396396+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:50.396406+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:50.396419+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:50.396422+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:29:50.396423+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:29:50.396462+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:50.396466+00:00", "quote", 12.41, 12.43]
["2026-09-28T17:29:50.396480+00:00", "quote", 12.41, 12.43]
["2026-09-28T17:29:50.396533+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:50.396541+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:50.396554+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:50.396567+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:50.396573+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:50.396580+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:50.396666+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:50.396799+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:50.396811+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:50.399084+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:50.399668+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:50.400612+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:50.402007+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:50.428435+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:50.428442+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:50.461209+00:00", "trade", 12.415, 4.0]
["2026-09-28T17:29:50.473623+00:00", "trade", 12.42, 25.0]
["2026-09-28T17:29:50.473624+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:29:50.473625+00:00", "trade", 12.42, 36.0]
["2026-09-28T17:29:50.473630+00:00", "quote", 12.41, 12.43]
["2026-09-28T17:29:50.473645+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:50.473652+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:50.473653+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:29:50.473660+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:29:50.473666+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:29:50.473673+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:29:50.473693+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:29:50.473707+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:29:50.473709+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:29:50.473709+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:50.473713+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:50.473721+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:29:50.473788+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:50.474028+00:00", "trade", 12.42, 96.0]
["2026-09-28T17:29:50.474196+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:50.474199+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:50.474378+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:50.475171+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:50.478053+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:50.480886+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:50.506306+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:50.506997+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:50.507032+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:50.507045+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:50.507453+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:50.555710+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:50.578625+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:50.657059+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:50.732650+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:50.733106+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:50.837418+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:50.917677+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:51.477927+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:51.671171+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:51.781150+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:51.952981+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:52.102332+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:29:54.813208+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:30:00.353568+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:30:00.476621+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:30:01.423092+00:00", "trade", 12.425, 86.0]
["2026-09-28T17:30:02.019485+00:00", "trade", 12.42, 22.0]
["2026-09-28T17:30:02.019508+00:00", "trade", 12.42, 78.0]
["2026-09-28T17:30:02.019508+00:00", "trade", 12.42, 3.0]
["2026-09-28T17:30:02.019541+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:30:02.019548+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:30:02.019554+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:30:02.019561+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:30:02.019609+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:30:02.019911+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:30:02.020009+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:30:02.020016+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:30:02.020023+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:30:02.020032+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:30:02.020085+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:30:02.020087+00:00", "trade", 12.42, 140.0]
["2026-09-28T17:30:02.020087+00:00", "quote", 12.41, 12.43]
["2026-09-28T17:30:02.020165+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:02.020172+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:02.020179+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:02.020186+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:02.020193+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:02.020199+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:02.020288+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:02.020341+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:02.020701+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:02.020816+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:02.021360+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:02.021404+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:02.022155+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:02.059445+00:00", "trade", 12.415, 5600.0]
["2026-09-28T17:30:02.131358+00:00", "trade", 12.415, 23.0]
["2026-09-28T17:30:02.157241+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:02.490345+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:03.066694+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:04.046051+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:05.924245+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:05.926073+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:06.577384+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:08.547976+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:08.547984+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:08.548428+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:08.548562+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:30:08.826769+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:08.946383+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:08.947194+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:09.566692+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:10.723790+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:10.843841+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:10.856445+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:13.878056+00:00", "trade", 12.4211, 2.0]
["2026-09-28T17:30:13.905162+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:13.905457+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:15.335342+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:30:16.072865+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:16.072941+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:16.447251+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:16.482771+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:16.482813+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:16.607111+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:16.607144+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:16.918606+00:00", "trade", 12.415, 6.0]
["2026-09-28T17:30:17.124065+00:00", "trade", 12.4174, 1.0]
["2026-09-28T17:30:17.987816+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:17.988344+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:17.988625+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:17.989090+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:18.472792+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:18.617459+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:18.746361+00:00", "trade", 12.4161, 37.0]
["2026-09-28T17:30:20.132892+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:30:20.244833+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:20.982925+00:00", "trade", 12.436, 10.0]
["2026-09-28T17:30:24.620991+00:00", "trade", 12.4211, 2.0]
["2026-09-28T17:30:27.127562+00:00", "trade", 12.42, 25.0]
["2026-09-28T17:30:27.127563+00:00", "trade", 12.42, 36.0]
["2026-09-28T17:30:27.127565+00:00", "trade", 12.42, 46.0]
["2026-09-28T17:30:27.127567+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:30:27.127612+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:27.127633+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:27.127640+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:27.127647+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:27.127818+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:27.127842+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:30:27.127850+00:00", "trade", 12.42, 10.0]
["2026-09-28T17:30:27.128019+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:27.128054+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:27.128067+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:27.128074+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:27.128099+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:27.128135+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:30:27.128137+00:00", "trade", 12.42, 5.0]
["2026-09-28T17:30:27.128137+00:00", "quote", 12.41, 12.43]
["2026-09-28T17:30:27.128139+00:00", "quote", 12.41, 12.43]
["2026-09-28T17:30:27.128204+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:30:27.128211+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:30:27.128231+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:30:27.128251+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:30:27.128526+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:30:27.128673+00:00", "trade", 12.43, 4.0]
["2026-09-28T17:30:27.128675+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:30:27.128693+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:30:27.128731+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:30:27.175547+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:30:27.175569+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:30:27.176052+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:30:27.176509+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:30:28.130488+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:30:29.280918+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:30:29.281735+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:30:29.282478+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:30:29.282511+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:30:29.282564+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:30:29.282674+00:00", "trade", 12.4348, 100.0]
["2026-09-28T17:30:29.282719+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:30:29.284276+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:30:29.284940+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:30:29.462894+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:30:29.984396+00:00", "trade", 12.4171, 2.0]
["2026-09-28T17:30:30.061591+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:30:30.062055+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:30:30.108349+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:30:34.028712+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:30:34.029534+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:30:36.597212+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:30:37.109488+00:00", "trade", 12.425, 23.0]
["2026-09-28T17:30:37.359857+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:30:37.411220+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:30:37.478996+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:30:37.822519+00:00", "trade", 12.4165, 1.0]
["2026-09-28T17:30:37.910451+00:00", "trade", 12.4206, 2.0]
["2026-09-28T17:30:39.020945+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:30:39.755863+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:30:39.842015+00:00", "trade", 12.4165, 1.0]
["2026-09-28T17:30:41.834290+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:30:46.256535+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:30:47.211452+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:30:47.212009+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:30:47.214493+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:30:47.214533+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:30:47.251611+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:30:48.748001+00:00", "trade", 12.4204, 2.0]
["2026-09-28T17:30:49.498600+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:30:50.020705+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:30:51.428361+00:00", "trade", 12.42, 19.0]
["2026-09-28T17:30:51.428970+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:30:51.429008+00:00", "trade", 12.42, 9.0]
["2026-09-28T17:30:51.429446+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:30:51.429934+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:30:51.429946+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:30:52.419810+00:00", "trade", 12.425, 15.0]
["2026-09-28T17:30:52.420619+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:30:53.137185+00:00", "trade", 12.4345, 11.0]
["2026-09-28T17:30:55.011711+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:30:55.381102+00:00", "trade", 12.4205, 3.0]
["2026-09-28T17:30:58.081610+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:30:58.291620+00:00", "trade", 12.4158, 10.0]
["2026-09-28T17:30:58.296970+00:00", "trade", 12.4158, 10.0]
["2026-09-28T17:30:59.097293+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:30:59.682315+00:00", "trade", 12.4344, 4.0]
["2026-09-28T17:30:59.687542+00:00", "trade", 12.4344, 1.0]
["2026-09-28T17:31:00.688910+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:01.842345+00:00", "trade", 12.4159, 12.0]
["2026-09-28T17:31:02.034080+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:02.333134+00:00", "trade", 12.425, 9.0]
["2026-09-28T17:31:02.334644+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:03.355072+00:00", "trade", 12.42, 18.0]
["2026-09-28T17:31:03.355104+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:03.355777+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:03.365558+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:05.379511+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:31:05.379549+00:00", "trade", 12.42, 9.0]
["2026-09-28T17:31:05.379551+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:05.379898+00:00", "trade", 12.42, 9.0]
["2026-09-28T17:31:05.379899+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:31:05.379904+00:00", "quote", 12.41, 12.43]
["2026-09-28T17:31:05.379917+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:05.379924+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:05.379931+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:05.379937+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:05.379972+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:05.379978+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:05.380024+00:00", "trade", 12.42, 91.0]
["2026-09-28T17:31:05.380344+00:00", "trade", 12.42, 9.0]
["2026-09-28T17:31:05.380474+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:05.380700+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:05.380712+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:05.380719+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:05.382433+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:05.382885+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:05.384991+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:05.411823+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:05.411850+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:05.412247+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:05.416654+00:00", "quote", 12.41, 12.43]
["2026-09-28T17:31:05.417095+00:00", "quote", 12.41, 12.43]
["2026-09-28T17:31:05.417137+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:05.417597+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:05.506497+00:00", "trade", 12.415, 12.0]
["2026-09-28T17:31:05.506881+00:00", "quote", 12.41, 12.43]
["2026-09-28T17:31:05.507320+00:00", "quote", 12.41, 12.43]
["2026-09-28T17:31:05.507333+00:00", "quote", 12.41, 12.43]
["2026-09-28T17:31:05.507377+00:00", "quote", 12.41, 12.43]
["2026-09-28T17:31:05.715116+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:05.715604+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:05.844153+00:00", "trade", 12.4196, 1.0]
["2026-09-28T17:31:05.984570+00:00", "trade", 12.4204, 2.0]
["2026-09-28T17:31:06.125072+00:00", "trade", 12.42, 71.0]
["2026-09-28T17:31:07.754921+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:09.721227+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:31:09.721447+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:31:09.721449+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:31:09.755246+00:00", "trade", 12.415, 4.0]
["2026-09-28T17:31:09.803317+00:00", "trade", 12.415, 4.0]
["2026-09-28T17:31:10.204367+00:00", "trade", 12.4173, 4.0]
["2026-09-28T17:31:10.410801+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:31:14.699798+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:15.032791+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:16.083622+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:16.090774+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:31:16.091211+00:00", "quote", 12.41, 12.43]
["2026-09-28T17:31:16.091662+00:00", "quote", 12.41, 12.43]
["2026-09-28T17:31:16.091669+00:00", "quote", 12.41, 12.43]
["2026-09-28T17:31:16.091714+00:00", "quote", 12.41, 12.43]
["2026-09-28T17:31:16.091973+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:16.093585+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:16.110099+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:16.212467+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:16.822566+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:17.146437+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:17.160369+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:17.463003+00:00", "quote", 12.41, 12.43]
["2026-09-28T17:31:17.463470+00:00", "quote", 12.41, 12.43]
["2026-09-28T17:31:17.463521+00:00", "quote", 12.41, 12.43]
["2026-09-28T17:31:17.463781+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:17.696189+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:17.707083+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:17.833401+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:17.848238+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:17.948920+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:17.982461+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:18.113878+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:18.749362+00:00", "trade", 12.4168, 7.0]
["2026-09-28T17:31:20.016816+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:21.016136+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:21.262796+00:00", "trade", 12.433, 100.0]
["2026-09-28T17:31:25.644840+00:00", "trade", 12.4192, 3.0]
["2026-09-28T17:31:26.137735+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:26.319911+00:00", "trade", 12.4262, 100.0]
["2026-09-28T17:31:27.027006+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:32.002379+00:00", "trade", 12.4261, 20.0]
["2026-09-28T17:31:32.560264+00:00", "trade", 12.412, 1.0]
["2026-09-28T17:31:33.148483+00:00", "trade", 12.4106, 1.0]
["2026-09-28T17:31:33.512252+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:33.902719+00:00", "trade", 12.42, 6.0]
["2026-09-28T17:31:34.247943+00:00", "trade", 12.415, 6.0]
["2026-09-28T17:31:36.250448+00:00", "trade", 12.419, 2.0]
["2026-09-28T17:31:36.638902+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:36.651297+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:38.528659+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:38.599200+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:38.702338+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:38.714895+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:38.815576+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:38.859792+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:38.960834+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:39.928454+00:00", "trade", 12.4199, 167.0]
["2026-09-28T17:31:40.206363+00:00", "trade", 12.4168, 2.0]
["2026-09-28T17:31:40.604597+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:40.725175+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:41.929105+00:00", "trade", 12.415, 25.0]
["2026-09-28T17:31:46.155874+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:31:46.155938+00:00", "trade", 12.415, 3.0]
["2026-09-28T17:31:47.225903+00:00", "trade", 12.4183, 6.0]
["2026-09-28T17:31:47.229734+00:00", "trade", 12.4183, 1.0]
["2026-09-28T17:31:48.751362+00:00", "trade", 12.419, 1.0]
["2026-09-28T17:31:52.036163+00:00", "trade", 12.415, 742.0]
["2026-09-28T17:31:52.802535+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:52.904733+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:53.983334+00:00", "trade", 12.4165, 1.0]
["2026-09-28T17:31:55.192094+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:55.192159+00:00", "trade", 12.42, 25.0]
["2026-09-28T17:31:55.192160+00:00", "trade", 12.42, 14.0]
["2026-09-28T17:31:55.192162+00:00", "trade", 12.42, 36.0]
["2026-09-28T17:31:55.192215+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:55.192409+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:55.192428+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:55.192444+00:00", "quote", 12.41, 12.43]
["2026-09-28T17:31:55.192445+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:31:55.192485+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:55.192517+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:55.192523+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:55.192530+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:55.192544+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:55.192558+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:55.192577+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:55.192728+00:00", "trade", 12.42, 5.0]
["2026-09-28T17:31:55.192893+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:55.192942+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:31:55.193023+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:55.193036+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:55.193102+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:55.193138+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:55.193334+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:55.193563+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:55.194274+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:56.304548+00:00", "trade", 12.4183, 5.0]
["2026-09-28T17:31:56.460743+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:56.460848+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:56.461214+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:56.461246+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:56.461704+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:56.567384+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:56.777778+00:00", "trade", 12.42, 71.0]
["2026-09-28T17:31:59.422695+00:00", "trade", 12.4253, 16.0]
["2026-09-28T17:32:01.787986+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:32:03.644238+00:00", "trade", 12.425, 22.0]
["2026-09-28T17:32:05.684855+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:05.685303+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:08.010988+00:00", "trade", 12.4162, 19.0]
["2026-09-28T17:32:08.016424+00:00", "trade", 12.4162, 1.0]
["2026-09-28T17:32:10.208369+00:00", "trade", 12.4166, 4.0]
["2026-09-28T17:32:11.745422+00:00", "trade", 12.4182, 1.0]
["2026-09-28T17:32:11.792062+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:12.139173+00:00", "trade", 12.4182, 2.0]
["2026-09-28T17:32:17.901433+00:00", "trade", 12.4251, 1.0]
["2026-09-28T17:32:18.753366+00:00", "trade", 12.4167, 5.0]
["2026-09-28T17:32:20.544349+00:00", "trade", 12.42, 3.0]
["2026-09-28T17:32:21.827893+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:24.622689+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:24.623627+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:28.086185+00:00", "trade", 12.4182, 16.0]
["2026-09-28T17:32:30.262872+00:00", "trade", 12.4251, 100.0]
["2026-09-28T17:32:30.382119+00:00", "trade", 12.4251, 74.0]
["2026-09-28T17:32:31.102004+00:00", "trade", 12.4182, 2.0]
["2026-09-28T17:32:31.527304+00:00", "trade", 12.4182, 4.0]
["2026-09-28T17:32:32.080763+00:00", "trade", 12.425, 41.0]
["2026-09-28T17:32:32.423143+00:00", "trade", 12.4179, 1.0]
["2026-09-28T17:32:33.172291+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:33.172763+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:33.172784+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:33.173311+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:33.598220+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:32:34.564563+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:34.565268+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:34.590425+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:34.996611+00:00", "trade", 12.425, 22.0]
["2026-09-28T17:32:34.997636+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:35.869374+00:00", "trade", 12.4175, 4.0]
["2026-09-28T17:32:38.280946+00:00", "trade", 12.425, 3.0]
["2026-09-28T17:32:40.210381+00:00", "trade", 12.4249, 1.0]
["2026-09-28T17:32:41.481287+00:00", "trade", 12.4247, 1.0]
["2026-09-28T17:32:43.288580+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:45.461905+00:00", "trade", 12.4177, 2.0]
["2026-09-28T17:32:45.501051+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:46.717358+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:46.838755+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:48.755369+00:00", "trade", 12.4249, 1.0]
["2026-09-28T17:32:51.296351+00:00", "trade", 12.4182, 2.0]
["2026-09-28T17:32:51.756626+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:32:51.760430+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:32:52.601867+00:00", "trade", 12.4182, 4.0]
["2026-09-28T17:32:54.462209+00:00", "trade", 12.4218, 2.0]
["2026-09-28T17:32:55.930418+00:00", "trade", 12.4218, 1.0]
["2026-09-28T17:33:01.396570+00:00", "trade", 12.418, 1.0]
["2026-09-28T17:33:02.157242+00:00", "trade", 12.4243, 10.0]
["2026-09-28T17:33:03.741752+00:00", "trade", 12.4243, 1.0]
["2026-09-28T17:33:06.799232+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:06.801484+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:08.116369+00:00", "trade", 12.4168, 5.0]
["2026-09-28T17:33:08.356205+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:09.384188+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:10.453734+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:11.492241+00:00", "trade", 12.4179, 1.0]
["2026-09-28T17:33:11.493059+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:12.022220+00:00", "trade", 12.4239, 19.0]
["2026-09-28T17:33:12.027655+00:00", "trade", 12.4239, 1.0]
["2026-09-28T17:33:12.150588+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:13.575325+00:00", "trade", 12.4179, 4.0]
["2026-09-28T17:33:14.381761+00:00", "trade", 12.4177, 2.0]
["2026-09-28T17:33:14.384336+00:00", "trade", 12.42, 2.0]
["2026-09-28T17:33:14.385899+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:15.352712+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:15.961998+00:00", "trade", 12.425, 500.0]
["2026-09-28T17:33:15.961998+00:00", "trade", 12.43, 25.0]
["2026-09-28T17:33:15.961999+00:00", "trade", 12.43, 40.0]
["2026-09-28T17:33:15.962001+00:00", "trade", 12.43, 20.0]
["2026-09-28T17:33:15.962007+00:00", "trade", 12.43, 20.0]
["2026-09-28T17:33:15.962007+00:00", "trade", 12.43, 180.0]
["2026-09-28T17:33:15.962007+00:00", "trade", 12.43, 20.0]
["2026-09-28T17:33:15.962009+00:00", "trade", 12.43, 20.0]
["2026-09-28T17:33:15.962017+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:33:15.962017+00:00", "trade", 12.43, 180.0]
["2026-09-28T17:33:15.962017+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:33:15.962017+00:00", "trade", 12.43, 2.0]
["2026-09-28T17:33:15.962025+00:00", "trade", 12.43, 50.0]
["2026-09-28T17:33:15.962025+00:00", "trade", 12.43, 10.0]
["2026-09-28T17:33:15.962038+00:00", "trade", 12.425, 200.0]
["2026-09-28T17:33:15.962067+00:00", "trade", 12.425, 200.0]
["2026-09-28T17:33:15.962120+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:15.962140+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:15.962228+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:15.962235+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:15.962243+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:15.962277+00:00", "trade", 12.43, 60.0]
["2026-09-28T17:33:15.962277+00:00", "trade", 12.43, 80.0]
["2026-09-28T17:33:15.962346+00:00", "trade", 12.425, 200.0]
["2026-09-28T17:33:15.962358+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:15.962369+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:33:15.962370+00:00", "trade", 12.425, 300.0]
["2026-09-28T17:33:15.962370+00:00", "trade", 12.43, 22.0]
["2026-09-28T17:33:15.962371+00:00", "trade", 12.425, 500.0]
["2026-09-28T17:33:15.962372+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:15.962379+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:33:15.962379+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:15.962384+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:33:15.962386+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:15.962389+00:00", "trade", 12.43, 1200.0]
["2026-09-28T17:33:15.962392+00:00", "trade", 12.43, 160.0]
["2026-09-28T17:33:15.962394+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:33:15.962396+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:33:15.962398+00:00", "trade", 12.425, 400.0]
["2026-09-28T17:33:15.962405+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:33:15.962410+00:00", "trade", 12.43, 200.0]
["2026-09-28T17:33:15.962413+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:33:15.962415+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:33:15.962419+00:00", "trade", 12.425, 200.0]
["2026-09-28T17:33:15.962422+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:33:15.962427+00:00", "trade", 12.43, 80.0]
["2026-09-28T17:33:15.962439+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:15.962461+00:00", "trade", 12.43, 8.0]
["2026-09-28T17:33:15.962469+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:15.962475+00:00", "trade", 12.43, 23.0]
["2026-09-28T17:33:15.962477+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:15.962498+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:15.962536+00:00", "trade", 12.43, 300.0]
["2026-09-28T17:33:15.962536+00:00", "trade", 12.43, 233.0]
["2026-09-28T17:33:15.962540+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:15.962565+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:15.962567+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:15.962573+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:15.962581+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:15.962588+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:15.962592+00:00", "trade", 12.4249, 2.0]
["2026-09-28T17:33:15.962593+00:00", "trade", 12.425, 200.0]
["2026-09-28T17:33:15.962594+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:33:15.962595+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:15.962600+00:00", "trade", 12.43, 12.0]
["2026-09-28T17:33:15.962602+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:15.962608+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:15.962609+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:15.962618+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:15.962634+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:33:15.962636+00:00", "trade", 12.43, 25.0]
["2026-09-28T17:33:15.962636+00:00", "trade", 12.43, 16.0]
["2026-09-28T17:33:15.962642+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:15.962645+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:15.962656+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:33:15.962656+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:15.962670+00:00", "trade", 12.43, 84.0]
["2026-09-28T17:33:15.962671+00:00", "trade", 12.43, 16.0]
["2026-09-28T17:33:15.962677+00:00", "trade", 12.43, 167.0]
["2026-09-28T17:33:15.962677+00:00", "quote", 12.42, 12.44]
["2026-09-28T17:33:15.962682+00:00", "quote", 12.42, 12.44]
["2026-09-28T17:33:15.962696+00:00", "trade", 12.43, 20.0]
["2026-09-28T17:33:15.962696+00:00", "trade", 12.43, 4.0]
["2026-09-28T17:33:15.962698+00:00", "trade", 12.43, 10.0]
["2026-09-28T17:33:15.962698+00:00", "trade", 12.43, 4.0]
["2026-09-28T17:33:15.962702+00:00", "quote", 12.42, 12.44]
["2026-09-28T17:33:15.962710+00:00", "quote", 12.42, 12.44]
["2026-09-28T17:33:15.962737+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:33:15.962765+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:33:15.962772+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:33:15.962787+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:33:15.962838+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:33:15.962855+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:33:15.962929+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:33:15.963093+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:33:15.963173+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:33:15.963246+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:33:15.963259+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:33:15.963270+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:33:15.963311+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:33:15.963364+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:33:15.964666+00:00", "trade", 12.425, 233.0]
["2026-09-28T17:33:15.965791+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:33:15.966585+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:33:15.972856+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:33:15.987487+00:00", "trade", 12.425, 167.0]
["2026-09-28T17:33:15.987942+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:33:15.987946+00:00", "trade", 12.44, 25.0]
["2026-09-28T17:33:15.987946+00:00", "trade", 12.44, 36.0]
["2026-09-28T17:33:15.987947+00:00", "trade", 12.44, 180.0]
["2026-09-28T17:33:15.987949+00:00", "trade", 12.44, 174.0]
["2026-09-28T17:33:15.988524+00:00", "trade", 12.4278, 40.0]
["2026-09-28T17:33:15.988533+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:33:15.988610+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:33:15.988634+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:33:15.988676+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:33:15.988702+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:33:15.989135+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:33:15.989487+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:33:15.993158+00:00", "trade", 12.44, 20.0]
["2026-09-28T17:33:15.993160+00:00", "trade", 12.44, 3.0]
["2026-09-28T17:33:15.993161+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:33:15.993162+00:00", "trade", 12.44, 50.0]
["2026-09-28T17:33:15.993167+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:33:15.993167+00:00", "trade", 12.44, 50.0]
["2026-09-28T17:33:15.993168+00:00", "trade", 12.44, 50.0]
["2026-09-28T17:33:15.993252+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:33:15.993493+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:33:15.993521+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:33:15.993524+00:00", "trade", 12.44, 20.0]
["2026-09-28T17:33:15.993524+00:00", "trade", 12.44, 3.0]
["2026-09-28T17:33:15.993526+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:33:15.993612+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:33:15.993614+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:33:15.993659+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:33:15.993695+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:33:15.993720+00:00", "trade", 12.44, 20.0]
["2026-09-28T17:33:15.993738+00:00", "trade", 12.44, 60.0]
["2026-09-28T17:33:15.993738+00:00", "trade", 12.44, 80.0]
["2026-09-28T17:33:15.993738+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:15.993808+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:15.993825+00:00", "trade", 12.44, 20.0]
["2026-09-28T17:33:15.993848+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:15.993910+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:15.993920+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:15.993942+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:15.993973+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:15.993985+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:15.993996+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:15.994003+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:15.994016+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:15.994042+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:15.994061+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:15.994111+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:15.994144+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:15.994294+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:15.994388+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:15.994398+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:15.994421+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:15.994430+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:15.994472+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:15.994600+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:15.994617+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:15.994666+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:16.030516+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:16.030523+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:16.030736+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:16.053126+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:16.133188+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:17.576445+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:17.746671+00:00", "trade", 12.445, 1100.0]
["2026-09-28T17:33:17.747544+00:00", "trade", 12.445, 1100.0]
["2026-09-28T17:33:17.748129+00:00", "trade", 12.4329, 44.0]
["2026-09-28T17:33:17.773685+00:00", "trade", 12.445, 1000.0]
["2026-09-28T17:33:17.773702+00:00", "trade", 12.445, 500.0]
["2026-09-28T17:33:17.773874+00:00", "trade", 12.445, 200.0]
["2026-09-28T17:33:17.774061+00:00", "trade", 12.445, 1100.0]
["2026-09-28T17:33:17.774070+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:33:17.774074+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:33:17.774079+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:33:17.774086+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:33:17.774096+00:00", "trade", 12.45, 200.0]
["2026-09-28T17:33:17.774097+00:00", "trade", 12.445, 300.0]
["2026-09-28T17:33:17.774101+00:00", "trade", 12.45, 1100.0]
["2026-09-28T17:33:17.774106+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:33:17.774122+00:00", "trade", 12.45, 200.0]
["2026-09-28T17:33:17.774141+00:00", "trade", 12.45, 700.0]
["2026-09-28T17:33:17.774146+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:33:17.774153+00:00", "trade", 12.45, 200.0]
["2026-09-28T17:33:17.774168+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:33:17.774196+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:17.774412+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:17.774619+00:00", "trade", 12.445, 200.0]
["2026-09-28T17:33:17.774694+00:00", "trade", 12.4452, 43.0]
["2026-09-28T17:33:17.774713+00:00", "trade", 12.445, 200.0]
["2026-09-28T17:33:17.774782+00:00", "trade", 12.445, 300.0]
["2026-09-28T17:33:17.775041+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:17.775054+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:17.775062+00:00", "trade", 12.445, 300.0]
["2026-09-28T17:33:17.775065+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:17.775203+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:17.775238+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:17.775313+00:00", "trade", 12.45, 42.0]
["2026-09-28T17:33:17.775314+00:00", "trade", 12.45, 25.0]
["2026-09-28T17:33:17.775316+00:00", "trade", 12.45, 20.0]
["2026-09-28T17:33:17.775318+00:00", "trade", 12.45, 13.0]
["2026-09-28T17:33:17.775328+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:33:17.775505+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:17.775770+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:17.775975+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:17.776217+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:17.776761+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:33:17.777399+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:17.777872+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:17.778134+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:17.778325+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:17.778344+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:17.778595+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:17.778827+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:17.779056+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:17.779301+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:18.108422+00:00", "trade", 12.445, 200.0]
["2026-09-28T17:33:18.258972+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:19.242538+00:00", "trade", 12.445, 200.0]
["2026-09-28T17:33:19.242601+00:00", "trade", 12.445, 400.0]
["2026-09-28T17:33:19.242931+00:00", "trade", 12.45, 200.0]
["2026-09-28T17:33:19.242940+00:00", "trade", 12.45, 1100.0]
["2026-09-28T17:33:19.242946+00:00", "trade", 12.45, 800.0]
["2026-09-28T17:33:19.242950+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:33:19.242959+00:00", "trade", 12.45, 200.0]
["2026-09-28T17:33:19.242974+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:33:19.242980+00:00", "trade", 12.45, 200.0]
["2026-09-28T17:33:19.242980+00:00", "trade", 12.445, 300.0]
["2026-09-28T17:33:19.242998+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:19.243176+00:00", "trade", 12.45, 87.0]
["2026-09-28T17:33:19.243176+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:19.243179+00:00", "trade", 12.45, 50.0]
["2026-09-28T17:33:19.243179+00:00", "trade", 12.45, 200.0]
["2026-09-28T17:33:19.243180+00:00", "trade", 12.45, 20.0]
["2026-09-28T17:33:19.243190+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:19.243260+00:00", "trade", 12.45, 220.0]
["2026-09-28T17:33:19.243261+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:19.243267+00:00", "trade", 12.45, 300.0]
["2026-09-28T17:33:19.243460+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:19.243482+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:19.243513+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:19.243516+00:00", "trade", 12.45, 1.0]
["2026-09-28T17:33:19.243526+00:00", "trade", 12.4474, 40.0]
["2026-09-28T17:33:19.243540+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:19.243592+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:33:19.243593+00:00", "trade", 12.45, 50.0]
["2026-09-28T17:33:19.243593+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:19.243615+00:00", "quote", 12.45, 12.45]
["2026-09-28T17:33:19.243619+00:00", "quote", 12.45, 12.45]
["2026-09-28T17:33:19.243719+00:00", "quote", 12.45, 12.45]
["2026-09-28T17:33:19.243741+00:00", "quote", 12.45, 12.45]
["2026-09-28T17:33:19.243821+00:00", "quote", 12.45, 12.45]
["2026-09-28T17:33:19.243858+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:33:19.243903+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:33:19.243979+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:33:19.243996+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:33:19.244016+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:33:19.244036+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:33:19.244044+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:33:19.244059+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:33:19.244093+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:33:19.244104+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:33:19.244126+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:33:19.244230+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:33:19.244330+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:33:19.244344+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:33:19.244427+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:33:19.244888+00:00", "trade", 12.455, 200.0]
["2026-09-28T17:33:19.245378+00:00", "trade", 12.455, 200.0]
["2026-09-28T17:33:19.245820+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:33:19.245844+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:33:19.245962+00:00", "trade", 12.4489, 40.0]
["2026-09-28T17:33:19.246266+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:33:19.248367+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:33:19.248817+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:33:19.251075+00:00", "trade", 12.455, 100.0]
["2026-09-28T17:33:19.251767+00:00", "trade", 12.455, 100.0]
["2026-09-28T17:33:19.251831+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:33:19.252348+00:00", "trade", 12.455, 100.0]
["2026-09-28T17:33:19.252411+00:00", "trade", 12.455, 100.0]
["2026-09-28T17:33:19.348240+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:33:19.797542+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:33:24.281163+00:00", "trade", 12.455, 10.0]
["2026-09-28T17:33:24.281167+00:00", "trade", 12.45, 50.0]
["2026-09-28T17:33:24.281167+00:00", "trade", 12.45, 42.0]
["2026-09-28T17:33:24.281168+00:00", "trade", 12.45, 10.0]
["2026-09-28T17:33:24.281566+00:00", "quote", 12.44, 12.46]
["2026-09-28T17:33:24.281580+00:00", "trade", 12.45, 12.0]
["2026-09-28T17:33:24.281597+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:24.281649+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:24.281839+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:24.281881+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:24.281940+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:24.281954+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:24.281963+00:00", "trade", 12.45, 300.0]
["2026-09-28T17:33:24.282014+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:33:24.282059+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:24.282094+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:24.282264+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:24.282454+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:24.283248+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:24.288152+00:00", "trade", 12.445, 100.0]
["2026-09-28T17:33:24.288164+00:00", "trade", 12.445, 500.0]
["2026-09-28T17:33:24.288165+00:00", "trade", 12.44, 200.0]
["2026-09-28T17:33:24.288167+00:00", "trade", 12.44, 5.0]
["2026-09-28T17:33:24.288177+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:24.288184+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:24.288201+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:24.288207+00:00", "trade", 12.44, 45.0]
["2026-09-28T17:33:24.288208+00:00", "trade", 12.44, 36.0]
["2026-09-28T17:33:24.288209+00:00", "trade", 12.44, 19.0]
["2026-09-28T17:33:24.288211+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:33:24.288215+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:33:24.288215+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:33:24.288215+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:24.288399+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:24.288401+00:00", "trade", 12.445, 4.0]
["2026-09-28T17:33:24.288406+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:24.288413+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:24.288420+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:24.288427+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:24.288438+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:33:24.288439+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:33:24.288441+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:24.288445+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:33:24.288445+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:33:24.288447+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:33:24.288448+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:24.288452+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:33:24.288453+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:33:24.288454+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:24.288460+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:24.288480+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:33:24.288542+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:33:24.288625+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:24.288739+00:00", "trade", 12.44, 200.0]
["2026-09-28T17:33:24.288739+00:00", "trade", 12.445, 500.0]
["2026-09-28T17:33:24.288740+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:24.288741+00:00", "trade", 12.44, 125.0]
["2026-09-28T17:33:24.288741+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:24.288748+00:00", "trade", 12.445, 25.0]
["2026-09-28T17:33:24.288753+00:00", "trade", 12.445, 25.0]
["2026-09-28T17:33:24.288767+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:24.288775+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:33:24.288778+00:00", "trade", 12.44, 75.0]
["2026-09-28T17:33:24.288778+00:00", "trade", 12.44, 25.0]
["2026-09-28T17:33:24.288778+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:33:24.288779+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:33:24.288782+00:00", "quote", 12.43, 12.45]
["2026-09-28T17:33:24.288787+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:33:24.288787+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:33:24.288792+00:00", "quote", 12.43, 12.45]
["2026-09-28T17:33:24.288832+00:00", "quote", 12.43, 12.45]
["2026-09-28T17:33:24.288850+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:33:24.288857+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:33:24.288894+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:33:24.288903+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:33:24.288938+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:33:24.288982+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:33:24.288983+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:33:24.289056+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:33:24.289077+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:33:24.289133+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:33:24.289140+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:33:24.289397+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:33:24.289464+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:33:24.289720+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:33:24.290102+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:33:24.290117+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:33:24.290548+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:33:24.290777+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:33:24.291221+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:33:24.291234+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:33:24.292974+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:33:24.302884+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:33:24.394883+00:00", "trade", 12.435, 200.0]
["2026-09-28T17:33:26.277448+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:33:28.197400+00:00", "trade", 12.43, 50.0]
["2026-09-28T17:33:28.197400+00:00", "trade", 12.43, 40.0]
["2026-09-28T17:33:28.197401+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:33:28.197403+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:33:28.197453+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:33:28.197459+00:00", "trade", 12.43, 6.0]
["2026-09-28T17:33:28.197476+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:33:28.197505+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:33:28.197512+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:33:28.197614+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:33:28.197740+00:00", "trade", 12.43, 1000.0]
["2026-09-28T17:33:28.197741+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:33:28.197750+00:00", "trade", 12.43, 192.0]
["2026-09-28T17:33:28.197757+00:00", "trade", 12.43, 200.0]
["2026-09-28T17:33:28.197761+00:00", "trade", 12.43, 200.0]
["2026-09-28T17:33:28.197770+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:33:28.197781+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:33:28.197782+00:00", "trade", 12.43, 200.0]
["2026-09-28T17:33:28.197786+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:33:28.197797+00:00", "trade", 12.43, 25.0]
["2026-09-28T17:33:28.197798+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:33:28.197805+00:00", "quote", 12.42, 12.44]
["2026-09-28T17:33:28.197860+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:33:28.197875+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:28.197882+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:28.197888+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:28.197929+00:00", "trade", 12.43, 20.0]
["2026-09-28T17:33:28.197956+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:28.198177+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:28.198216+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:28.198276+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:28.198333+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:28.198335+00:00", "trade", 12.4428, 40.0]
["2026-09-28T17:33:28.198362+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:28.198388+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:28.198448+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:28.198463+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:28.198643+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:28.201860+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:28.202386+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:28.202797+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:28.208258+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:29.597047+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:30.418007+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:30.418532+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:30.418556+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:30.421818+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:30.522502+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:30.606370+00:00", "trade", 12.425, 50.0]
["2026-09-28T17:33:30.606684+00:00", "trade", 12.425, 50.0]
["2026-09-28T17:33:30.606884+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:30.607353+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:30.607378+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:30.607396+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:30.607838+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:30.608272+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:30.608721+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:30.608765+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:30.609198+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:30.711226+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:31.574831+00:00", "trade", 12.4341, 2.0]
["2026-09-28T17:33:31.765066+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:31.765121+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:31.765585+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:31.973911+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:32.003365+00:00", "trade", 12.4391, 1.0]
["2026-09-28T17:33:32.003936+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:32.004398+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:32.004442+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:32.004876+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:32.004887+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:32.032425+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:33.219124+00:00", "trade", 12.425, 200.0]
["2026-09-28T17:33:34.227857+00:00", "trade", 12.425, 200.0]
["2026-09-28T17:33:34.290102+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:34.401898+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:34.549260+00:00", "trade", 12.434, 4.0]
["2026-09-28T17:33:35.238575+00:00", "trade", 12.425, 200.0]
["2026-09-28T17:33:35.604562+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:36.744171+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:37.275102+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:38.202270+00:00", "trade", 12.42, 50.0]
["2026-09-28T17:33:38.202271+00:00", "trade", 12.42, 36.0]
["2026-09-28T17:33:38.202273+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:33:38.202274+00:00", "trade", 12.42, 40.0]
["2026-09-28T17:33:38.202317+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:38.202324+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:38.202351+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:38.202528+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:38.202535+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:38.202544+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:38.202551+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:38.202557+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:38.202565+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:33:38.202572+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:38.202577+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:33:38.202665+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:38.202742+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:38.202758+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:38.202765+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:38.202812+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:38.202830+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:38.202836+00:00", "trade", 12.4205, 1000.0]
["2026-09-28T17:33:38.202861+00:00", "trade", 12.42, 11.0]
["2026-09-28T17:33:38.202863+00:00", "trade", 12.42, 25.0]
["2026-09-28T17:33:38.202872+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:33:38.202872+00:00", "trade", 12.42, 25.0]
["2026-09-28T17:33:38.202873+00:00", "quote", 12.41, 12.43]
["2026-09-28T17:33:38.202901+00:00", "quote", 12.41, 12.43]
["2026-09-28T17:33:38.202942+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:38.202949+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:38.202957+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:38.202963+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:38.202972+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:38.202979+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:38.202987+00:00", "trade", 12.421, 4300.0]
["2026-09-28T17:33:38.203028+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:38.203059+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:38.203105+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:38.203112+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:38.203140+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:38.203170+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:38.203225+00:00", "trade", 12.415, 500.0]
["2026-09-28T17:33:38.203235+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:38.203263+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:38.203282+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:38.203322+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:38.203376+00:00", "trade", 12.415, 500.0]
["2026-09-28T17:33:38.203487+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:38.203501+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:38.203519+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:38.203947+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:38.204961+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:38.205128+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:38.205405+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:38.207789+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:38.235576+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:38.235629+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:38.236034+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:38.236516+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:38.304796+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:38.489323+00:00", "trade", 12.42, 1500.0]
["2026-09-28T17:33:38.490125+00:00", "trade", 12.415, 2.0]
["2026-09-28T17:33:38.767933+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:38.808386+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:38.873328+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:39.267404+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:41.017507+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:41.018046+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:41.018981+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:41.025462+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:42.356806+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:42.357316+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:42.357463+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:42.357498+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:42.359154+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:42.601239+00:00", "trade", 12.4358, 1.0]
["2026-09-28T17:33:42.910369+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:43.462125+00:00", "quote", 12.41, 12.43]
["2026-09-28T17:33:43.462153+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:43.462569+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:43.462576+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:43.462604+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:43.462632+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:43.462655+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:43.462762+00:00", "quote", 12.41, 12.43]
["2026-09-28T17:33:43.463109+00:00", "quote", 12.41, 12.43]
["2026-09-28T17:33:43.463212+00:00", "quote", 12.41, 12.43]
["2026-09-28T17:33:43.558146+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:43.558607+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:43.559077+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:43.922687+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:44.917722+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:44.919746+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:44.920191+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:44.920201+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:44.920497+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:44.921170+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:44.921973+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:44.922509+00:00", "quote", 12.41, 12.43]
["2026-09-28T17:33:44.922956+00:00", "quote", 12.41, 12.43]
["2026-09-28T17:33:44.922996+00:00", "quote", 12.41, 12.43]
["2026-09-28T17:33:44.930323+00:00", "quote", 12.41, 12.43]
["2026-09-28T17:33:45.001911+00:00", "trade", 12.4318, 3.0]
["2026-09-28T17:33:45.341344+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:45.341810+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:45.341830+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:45.342101+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:45.342282+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:45.342314+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:45.342597+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:45.342789+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:45.343066+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:45.343263+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:45.343528+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:45.343736+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:45.343993+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:45.344210+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:45.344459+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:45.344683+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:45.344918+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:45.345154+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:45.345391+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:45.345626+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:45.345855+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:45.346100+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:45.346321+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:45.579977+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:45.580473+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:45.996923+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:45.997387+00:00", "quote", 12.41, 12.43]
["2026-09-28T17:33:45.997828+00:00", "quote", 12.41, 12.43]
["2026-09-28T17:33:45.997835+00:00", "quote", 12.41, 12.43]
["2026-09-28T17:33:45.997883+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:45.998345+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:45.998369+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:45.998377+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:46.002132+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:46.182910+00:00", "trade", 12.4358, 2.0]
["2026-09-28T17:33:46.183798+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:46.198569+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:48.365354+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:48.405793+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:49.448075+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:51.651759+00:00", "trade", 12.4317, 2.0]
["2026-09-28T17:33:52.036365+00:00", "trade", 12.4356, 1.0]
["2026-09-28T17:33:52.362257+00:00", "trade", 12.4324, 5.0]
["2026-09-28T17:33:52.467575+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:33:52.467636+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:33:52.468019+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:33:52.468022+00:00", "trade", 12.41, 40.0]
["2026-09-28T17:33:52.468022+00:00", "trade", 12.41, 25.0]
["2026-09-28T17:33:52.468023+00:00", "trade", 12.41, 120.0]
["2026-09-28T17:33:52.468067+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:52.468074+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:52.468117+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:52.468125+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:52.468126+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:33:52.468131+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:52.468139+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:33:52.468144+00:00", "trade", 12.41, 22.0]
["2026-09-28T17:33:52.468148+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:33:52.468149+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:33:52.468154+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:33:52.468158+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:33:52.468167+00:00", "trade", 12.41, 800.0]
["2026-09-28T17:33:52.468172+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:33:52.468177+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:33:52.468192+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:33:52.468225+00:00", "trade", 12.41, 34.0]
["2026-09-28T17:33:52.468230+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:52.468288+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:52.468295+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:52.468313+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:52.468323+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:33:52.468324+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:33:52.468325+00:00", "quote", 12.4, 12.42]
["2026-09-28T17:33:52.468342+00:00", "trade", 12.41, 22.0]
["2026-09-28T17:33:52.468364+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:52.468398+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:52.468406+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:52.468412+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:52.468419+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:52.468433+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:52.468441+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:52.468606+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:52.468657+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:52.468705+00:00", "trade", 12.4196, 40.0]
["2026-09-28T17:33:52.468771+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:52.468846+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:52.468895+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:52.468985+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:52.470037+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:52.470486+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:52.472794+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:52.473240+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:52.657010+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:52.782729+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:53.501410+00:00", "trade", 12.4, 10.0]
["2026-09-28T17:33:54.067077+00:00", "trade", 12.405, 3.0]
["2026-09-28T17:33:54.071450+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:55.449143+00:00", "trade", 12.4306, 2.0]
["2026-09-28T17:33:55.483084+00:00", "trade", 12.4341, 1.0]
["2026-09-28T17:33:55.682275+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:56.302156+00:00", "trade", 12.4341, 2.0]
["2026-09-28T17:33:57.117193+00:00", "trade", 12.4, 7.0]
["2026-09-28T17:33:57.117473+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:57.117679+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:57.117980+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:57.117991+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:57.118024+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:57.118488+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:57.118495+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:57.118512+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:57.118522+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:57.121650+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:57.122094+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:57.122545+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:57.185043+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:57.684889+00:00", "trade", 12.405, 500.0]
["2026-09-28T17:33:57.685897+00:00", "trade", 12.405, 500.0]
["2026-09-28T17:33:57.686173+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:33:57.686940+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:33:57.687152+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:33:57.687421+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:33:57.687770+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:33:57.688188+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:33:57.688414+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:33:57.688473+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:33:57.689190+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:33:57.689252+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:33:57.689474+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:33:57.689989+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:33:57.690269+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:33:57.690556+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:33:57.690802+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:33:57.691067+00:00", "trade", 12.405, 500.0]
["2026-09-28T17:33:57.691277+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:33:57.691552+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:33:57.691612+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:33:57.692897+00:00", "trade", 12.405, 500.0]
["2026-09-28T17:33:57.697995+00:00", "trade", 12.4, 300.0]
["2026-09-28T17:33:57.698763+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:57.699331+00:00", "trade", 12.405, 500.0]
["2026-09-28T17:33:57.699366+00:00", "trade", 12.4, 300.0]
["2026-09-28T17:33:57.700132+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:57.701162+00:00", "trade", 12.4, 1407.0]
["2026-09-28T17:33:57.731554+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:33:57.829121+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:57.829196+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:33:57.829196+00:00", "quote", 12.4, 12.42]
["2026-09-28T17:33:57.829198+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:33:57.829199+00:00", "trade", 12.41, 40.0]
["2026-09-28T17:33:57.829219+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:57.829226+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:57.829233+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:57.829247+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:57.829254+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:57.829449+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:57.829589+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:57.829641+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:57.829641+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:57.829649+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:57.829661+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:57.829669+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:57.829674+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:57.829682+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:57.829693+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:57.829756+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:33:57.829756+00:00", "trade", 12.41, 25.0]
["2026-09-28T17:33:57.829757+00:00", "trade", 12.41, 25.0]
["2026-09-28T17:33:57.829772+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:57.829856+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:57.829951+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:57.829971+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:57.830118+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:57.830339+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:57.830428+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:57.830996+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:57.831008+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:57.831384+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:57.831841+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:57.832316+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:57.862362+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:57.862821+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:57.930431+00:00", "quote", 12.4, 12.42]
["2026-09-28T17:33:57.930569+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:57.930654+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:57.930723+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:57.930845+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:33:57.930847+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:33:57.930860+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:57.930879+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:57.930917+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:57.930926+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:57.930933+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:57.930954+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:57.931156+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:33:57.931164+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:33:57.931402+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:57.931419+00:00", "quote", 12.4, 12.42]
["2026-09-28T17:33:57.931702+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:57.932150+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:57.932297+00:00", "quote", 12.4, 12.42]
["2026-09-28T17:33:57.932486+00:00", "quote", 12.4, 12.42]
["2026-09-28T17:33:57.932744+00:00", "quote", 12.4, 12.42]
["2026-09-28T17:33:57.932916+00:00", "quote", 12.4, 12.42]
["2026-09-28T17:33:57.932941+00:00", "quote", 12.4, 12.42]
["2026-09-28T17:33:58.275349+00:00", "quote", 12.4, 12.42]
["2026-09-28T17:33:58.275798+00:00", "quote", 12.4, 12.42]
["2026-09-28T17:33:59.096993+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:59.097023+00:00", "quote", 12.4, 12.42]
["2026-09-28T17:33:59.098152+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:59.104859+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:59.235285+00:00", "quote", 12.4, 12.42]
["2026-09-28T17:33:59.235355+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:59.235370+00:00", "quote", 12.4, 12.42]
["2026-09-28T17:33:59.235378+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:59.235553+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:59.236466+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:59.365064+00:00", "quote", 12.4, 12.42]
["2026-09-28T17:34:00.097073+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:34:00.101310+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:34:00.396448+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:34:01.369291+00:00", "trade", 12.4099, 20.0]
["2026-09-28T17:34:01.722119+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:34:01.725758+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:34:01.930807+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:34:01.932418+00:00", "quote", 12.4, 12.42]
["2026-09-28T17:34:01.932866+00:00", "quote", 12.4, 12.42]
["2026-09-28T17:34:01.932880+00:00", "quote", 12.4, 12.42]
["2026-09-28T17:34:01.997222+00:00", "trade", 12.41, 96.0]
["2026-09-28T17:34:02.034301+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:34:02.034765+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:34:02.034788+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:34:02.034860+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:34:02.035238+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:34:02.486986+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:34:02.498838+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:34:02.571528+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:34:02.643294+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:34:02.814251+00:00", "quote", 12.4, 12.42]
["2026-09-28T17:34:02.814699+00:00", "quote", 12.4, 12.42]
["2026-09-28T17:34:02.814705+00:00", "quote", 12.4, 12.42]
["2026-09-28T17:34:02.814740+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:34:02.815233+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:34:02.815251+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:34:02.818612+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:34:02.970266+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:34:02.970287+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:34:02.970288+00:00", "quote", 12.4, 12.42]
["2026-09-28T17:34:02.970476+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:02.970507+00:00", "quote", 12.4, 12.42]
["2026-09-28T17:34:02.970733+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:02.970775+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:02.970788+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:02.970848+00:00", "trade", 12.4058, 40.0]
["2026-09-28T17:34:02.970884+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:02.971174+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:02.971199+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:02.971693+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:02.972518+00:00", "quote", 12.4, 12.42]
["2026-09-28T17:34:02.972778+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:34:02.974937+00:00", "trade", 12.41, 500.0]
["2026-09-28T17:34:02.974950+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:34:02.974979+00:00", "quote", 12.4, 12.42]
["2026-09-28T17:34:03.548913+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:34:03.549368+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:34:03.549658+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:34:03.550121+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:34:03.945185+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:34:04.067312+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:34:04.975333+00:00", "trade", 12.405, 2.0]
["2026-09-28T17:34:04.975511+00:00", "trade", 12.405, 26.0]
["2026-09-28T17:34:05.199546+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:34:05.199571+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:34:05.199585+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:05.199648+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:34:05.199673+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:05.199680+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:05.199694+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:05.199705+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:05.200391+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:05.200495+00:00", "trade", 12.415, 352.0]
["2026-09-28T17:34:05.200515+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:05.203552+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:05.204334+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:05.204709+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:05.204817+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:05.205077+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:05.206699+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:05.233838+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:05.233870+00:00", "quote", 12.4, 12.42]
["2026-09-28T17:34:05.233930+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:05.234693+00:00", "trade", 12.415, 4.0]
["2026-09-28T17:34:05.234751+00:00", "quote", 12.4, 12.42]
["2026-09-28T17:34:05.310050+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:05.310529+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:05.543091+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:05.620632+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:05.910139+00:00", "trade", 12.4271, 2.0]
["2026-09-28T17:34:05.910779+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:05.911286+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:05.911363+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:05.922417+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:05.922866+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:05.922895+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:06.038822+00:00", "quote", 12.4, 12.42]
["2026-09-28T17:34:06.038941+00:00", "quote", 12.4, 12.42]
["2026-09-28T17:34:06.039260+00:00", "quote", 12.4, 12.42]
["2026-09-28T17:34:06.039268+00:00", "quote", 12.4, 12.42]
["2026-09-28T17:34:06.140516+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:06.141000+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:06.141012+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:06.141271+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:06.141476+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:07.121343+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:07.121951+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:07.121976+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:07.535609+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:07.535636+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:07.540438+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:07.540467+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:07.540885+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:07.541392+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:07.541807+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:07.542328+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:07.542428+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:07.542730+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:07.542893+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:07.543175+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:07.543200+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:07.658580+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:07.659044+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:07.670854+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:07.683187+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:08.214911+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:08.988618+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:09.021337+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:09.026669+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:09.141180+00:00", "trade", 12.4271, 8.0]
["2026-09-28T17:34:09.191163+00:00", "trade", 12.42, 50.0]
["2026-09-28T17:34:09.191164+00:00", "trade", 12.42, 36.0]
["2026-09-28T17:34:09.191166+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:34:09.191167+00:00", "trade", 12.42, 82.0]
["2026-09-28T17:34:09.191171+00:00", "trade", 12.42, 13.0]
["2026-09-28T17:34:09.191171+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:34:09.191256+00:00", "trade", 12.42, 160.0]
["2026-09-28T17:34:09.191263+00:00", "trade", 12.42, 40.0]
["2026-09-28T17:34:09.191287+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:09.191538+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:34:09.191548+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:09.191555+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:34:09.191560+00:00", "trade", 12.42, 1000.0]
["2026-09-28T17:34:09.191565+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:34:09.191570+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:34:09.191583+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:09.191592+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:09.191603+00:00", "trade", 12.42, 380.0]
["2026-09-28T17:34:09.191603+00:00", "trade", 12.42, 4.0]
["2026-09-28T17:34:09.191603+00:00", "trade", 12.42, 16.0]
["2026-09-28T17:34:09.191603+00:00", "quote", 12.41, 12.43]
["2026-09-28T17:34:09.191640+00:00", "quote", 12.41, 12.43]
["2026-09-28T17:34:09.191661+00:00", "quote", 12.41, 12.43]
["2026-09-28T17:34:09.191678+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:09.191679+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:09.191754+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:09.191858+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:09.191869+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:09.191980+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:09.192116+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:09.192122+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:09.192148+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:09.192158+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:09.192221+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:09.192267+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:09.192312+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:09.192832+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:09.194303+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:09.194752+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:09.195906+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:09.196088+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:09.196112+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:09.233325+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:09.292092+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:09.292756+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:09.292906+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:09.709884+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:09.721172+00:00", "trade", 12.4272, 200.0]
["2026-09-28T17:34:09.730816+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:10.192089+00:00", "trade", 12.425, 4.0]
["2026-09-28T17:34:10.291159+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:10.338961+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:11.126548+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:11.231108+00:00", "trade", 12.4268, 100.0]
["2026-09-28T17:34:11.295098+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:11.295613+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:11.295641+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:11.296067+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:11.296501+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:11.296991+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:11.297440+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:11.297465+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:11.303613+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:11.494721+00:00", "trade", 12.43, 50.0]
["2026-09-28T17:34:11.494722+00:00", "trade", 12.43, 40.0]
["2026-09-28T17:34:11.494724+00:00", "trade", 12.43, 10.0]
["2026-09-28T17:34:11.494726+00:00", "trade", 12.43, 200.0]
["2026-09-28T17:34:11.494894+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:11.494927+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:34:11.495052+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:11.495062+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:11.495066+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:34:11.495084+00:00", "trade", 12.43, 6.0]
["2026-09-28T17:34:11.495084+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:11.495090+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:11.495097+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:11.495099+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:34:11.495104+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:11.495108+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:34:11.495113+00:00", "trade", 12.43, 200.0]
["2026-09-28T17:34:11.495117+00:00", "trade", 12.43, 1200.0]
["2026-09-28T17:34:11.495118+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:11.495124+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:11.495125+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:34:11.495131+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:11.495138+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:11.495148+00:00", "trade", 12.43, 200.0]
["2026-09-28T17:34:11.495148+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:11.495193+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:34:11.495196+00:00", "trade", 12.43, 25.0]
["2026-09-28T17:34:11.495196+00:00", "trade", 12.43, 380.0]
["2026-09-28T17:34:11.495196+00:00", "trade", 12.43, 13.0]
["2026-09-28T17:34:11.495196+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:11.495197+00:00", "trade", 12.43, 25.0]
["2026-09-28T17:34:11.495198+00:00", "trade", 12.43, 75.0]
["2026-09-28T17:34:11.495199+00:00", "quote", 12.42, 12.44]
["2026-09-28T17:34:11.495209+00:00", "quote", 12.42, 12.44]
["2026-09-28T17:34:11.495218+00:00", "quote", 12.42, 12.44]
["2026-09-28T17:34:11.495281+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:34:11.495287+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:34:11.495294+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:34:11.495301+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:34:11.495315+00:00", "trade", 12.43, 25.0]
["2026-09-28T17:34:11.495315+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:34:11.495322+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:34:11.495382+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:34:11.495423+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:34:11.495446+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:34:11.495449+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:34:11.495605+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:34:11.495615+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:34:11.495805+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:34:11.495830+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:34:11.496040+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:34:11.496210+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:34:11.496280+00:00", "trade", 12.43, 180.0]
["2026-09-28T17:34:11.496451+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:34:11.496530+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:34:11.504020+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:34:11.504513+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:34:11.509891+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:34:11.510325+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:34:11.515707+00:00", "trade", 12.435, 200.0]
["2026-09-28T17:34:11.530916+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:34:11.718240+00:00", "trade", 12.427, 2.0]
["2026-09-28T17:34:13.221650+00:00", "trade", 12.4288, 1.0]
["2026-09-28T17:34:13.226991+00:00", "trade", 12.4288, 5.0]
["2026-09-28T17:34:13.599716+00:00", "trade", 12.4288, 20.0]
["2026-09-28T17:34:14.136580+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:34:14.148650+00:00", "trade", 12.435, 200.0]
["2026-09-28T17:34:14.152469+00:00", "trade", 12.435, 143.0]
["2026-09-28T17:34:14.152512+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:34:14.153184+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:34:15.009277+00:00", "trade", 12.4288, 19.0]
["2026-09-28T17:34:15.014706+00:00", "trade", 12.4288, 1.0]
["2026-09-28T17:34:15.610389+00:00", "trade", 12.4288, 1.0]
["2026-09-28T17:34:16.297586+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:34:16.995663+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:34:16.995970+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:34:16.996154+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:34:16.996167+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:34:16.996220+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:34:16.996677+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:34:16.996717+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:34:16.999107+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:34:16.999114+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:34:17.019494+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:34:17.468770+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:34:17.469229+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:34:18.692375+00:00", "trade", 12.427, 2.0]
["2026-09-28T17:34:18.806083+00:00", "trade", 12.43, 7.0]
["2026-09-28T17:34:18.806147+00:00", "trade", 12.43, 266.0]
["2026-09-28T17:34:18.806456+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:34:18.806528+00:00", "trade", 12.43, 50.0]
["2026-09-28T17:34:18.806530+00:00", "trade", 12.43, 40.0]
["2026-09-28T17:34:18.806531+00:00", "trade", 12.43, 23.0]
["2026-09-28T17:34:18.806633+00:00", "trade", 12.43, 900.0]
["2026-09-28T17:34:18.806646+00:00", "trade", 12.43, 200.0]
["2026-09-28T17:34:18.806651+00:00", "trade", 12.43, 200.0]
["2026-09-28T17:34:18.806656+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:34:18.806677+00:00", "quote", 12.42, 12.44]
["2026-09-28T17:34:18.806753+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:18.806761+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:18.806768+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:18.806774+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:18.806813+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:18.806826+00:00", "trade", 12.43, 128.0]
["2026-09-28T17:34:18.806847+00:00", "trade", 12.43, 50.0]
["2026-09-28T17:34:18.807138+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:18.807225+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:18.807238+00:00", "trade", 12.4247, 40.0]
["2026-09-28T17:34:18.807241+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:18.807286+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:18.807345+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:18.807601+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:18.807808+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:18.808248+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:18.808261+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:18.817124+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:18.858677+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:18.859140+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:18.859163+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:18.859194+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:18.859227+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:18.859239+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:18.859600+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:18.859636+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:18.859656+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:18.859688+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:18.860041+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:18.861982+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:18.862433+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:18.872213+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:19.064163+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:19.064625+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:19.064642+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:19.064669+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:19.064703+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:19.065211+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:19.065222+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:19.065247+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:19.065676+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:19.065702+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:19.066154+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:19.074117+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:20.916853+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:21.508869+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:22.769483+00:00", "trade", 12.4271, 1.0]
["2026-09-28T17:34:22.896155+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.175750+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.176200+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.582239+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.583209+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.583216+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.584045+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.585444+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.586755+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.932454+00:00", "trade", 12.42, 50.0]
["2026-09-28T17:34:24.932455+00:00", "trade", 12.42, 36.0]
["2026-09-28T17:34:24.932457+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:34:24.932459+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:34:24.932462+00:00", "trade", 12.42, 50.0]
["2026-09-28T17:34:24.932462+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:34:24.932464+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:34:24.932466+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:34:24.932470+00:00", "trade", 12.42, 82.0]
["2026-09-28T17:34:24.932535+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.932541+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.932549+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.932560+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.932569+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.932576+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.932585+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.932592+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.932599+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.932605+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:34:24.932606+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.932613+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.932615+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:34:24.932619+00:00", "trade", 12.42, 900.0]
["2026-09-28T17:34:24.932624+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:34:24.932625+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:34:24.932625+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:34:24.932629+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.932631+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:34:24.932631+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:34:24.932632+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:34:24.932632+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:34:24.932633+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:34:24.932667+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:34:24.932669+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.932706+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:34:24.932731+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.932744+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.932753+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.932812+00:00", "trade", 12.42, 25.0]
["2026-09-28T17:34:24.932815+00:00", "trade", 12.42, 18.0]
["2026-09-28T17:34:24.932815+00:00", "trade", 12.42, 50.0]
["2026-09-28T17:34:24.932816+00:00", "trade", 12.42, 25.0]
["2026-09-28T17:34:24.932818+00:00", "quote", 12.41, 12.43]
["2026-09-28T17:34:24.932819+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:34:24.932822+00:00", "trade", 12.42, 82.0]
["2026-09-28T17:34:24.932850+00:00", "trade", 12.42, 50.0]
["2026-09-28T17:34:24.932850+00:00", "quote", 12.41, 12.43]
["2026-09-28T17:34:24.932877+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.932890+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.932892+00:00", "trade", 12.42, 12.0]
["2026-09-28T17:34:24.932896+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:34:24.932897+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:34:24.932897+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.932910+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.932917+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.932931+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.932939+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:34:24.932942+00:00", "trade", 12.42, 50.0]
["2026-09-28T17:34:24.932944+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:34:24.932965+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:34:24.932966+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:34:24.932986+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:34:24.933002+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:34:24.933003+00:00", "trade", 12.42, 36.0]
["2026-09-28T17:34:24.933003+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:34:24.933004+00:00", "trade", 12.42, 64.0]
["2026-09-28T17:34:24.933008+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:34:24.933025+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:34:24.933028+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:34:24.933029+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:34:24.933031+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:34:24.933031+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.933058+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.933066+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:34:24.933105+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.933106+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:34:24.933110+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.933189+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.933209+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.933223+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.933307+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:34:24.933319+00:00", "trade", 12.42, 28.0]
["2026-09-28T17:34:24.933321+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:34:24.933370+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:34:24.933373+00:00", "trade", 12.42, 10.0]
["2026-09-28T17:34:24.933395+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:34:24.933413+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:34:24.933421+00:00", "trade", 12.42, 25.0]
["2026-09-28T17:34:24.933423+00:00", "trade", 12.42, 300.0]
["2026-09-28T17:34:24.933423+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:34:24.933424+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:34:24.933424+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.933425+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.933498+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.933514+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.933572+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.933600+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.933846+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.933902+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.933976+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.934013+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.934043+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.934358+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.934569+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.934922+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.937087+00:00", "trade", 12.42, 91.0]
["2026-09-28T17:34:24.937227+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:34:24.937472+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.937576+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.938414+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.939156+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:34:24.939158+00:00", "trade", 12.42, 88.0]
["2026-09-28T17:34:24.939158+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.939160+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:34:24.939160+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:34:24.939163+00:00", "trade", 12.42, 50.0]
["2026-09-28T17:34:24.939288+00:00", "trade", 12.42, 447.0]
["2026-09-28T17:34:24.939288+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.939314+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:34:24.939320+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:34:24.939405+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.939678+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.939717+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.939748+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.939753+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.939765+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.939844+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.939963+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.939963+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.940006+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.940199+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.940522+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.940903+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.945182+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:34:24.945183+00:00", "trade", 12.42, 86.0]
["2026-09-28T17:34:24.945184+00:00", "trade", 12.42, 50.0]
["2026-09-28T17:34:24.945392+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.945848+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.945963+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.946408+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:24.947479+00:00", "trade", 12.42, 21.0]
["2026-09-28T17:34:25.933319+00:00", "trade", 12.425, 3.0]
["2026-09-28T17:34:25.934737+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:26.565260+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:27.270344+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:28.422020+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:28.422552+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:28.431955+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:28.432408+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:28.678205+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:28.678725+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:28.679169+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:28.688148+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:30.224880+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:34:30.571625+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:30.572156+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:30.572601+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:30.581564+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:30.895097+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:30.895614+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:30.895812+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:30.896444+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:30.905045+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:30.905500+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:32.022936+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:32.023460+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:32.023910+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:32.032868+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:32.567876+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:32.568398+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:32.568838+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:32.577804+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:32.796954+00:00", "trade", 12.4265, 1.0]
["2026-09-28T17:34:33.200702+00:00", "trade", 12.4265, 1.0]
["2026-09-28T17:34:33.417531+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:34.422132+00:00", "trade", 12.428, 4.0]
["2026-09-28T17:34:34.427169+00:00", "trade", 12.428, 1.0]
["2026-09-28T17:34:34.804251+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:34.804823+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:34.805229+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:34.814184+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:35.088495+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:35.529517+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:35.530064+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:35.530523+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:35.537593+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:35.539448+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:35.751634+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:36.856908+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:38.281388+00:00", "trade", 12.4279, 1.0]
["2026-09-28T17:34:41.656556+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:42.205041+00:00", "trade", 12.425, 3.0]
["2026-09-28T17:34:43.676600+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:43.681179+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:45.801751+00:00", "trade", 12.4164, 1.0]
["2026-09-28T17:34:45.935580+00:00", "trade", 12.425, 9.0]
["2026-09-28T17:34:46.062351+00:00", "trade", 12.4267, 11.0]
["2026-09-28T17:34:46.085995+00:00", "trade", 12.4265, 1.0]
["2026-09-28T17:34:46.491524+00:00", "trade", 12.4265, 4.0]
["2026-09-28T17:34:47.938911+00:00", "trade", 12.425, 7.0]
["2026-09-28T17:34:47.940181+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:47.940294+00:00", "trade", 12.425, 20.0]
["2026-09-28T17:34:48.006447+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:48.192721+00:00", "trade", 12.425, 2.0]
["2026-09-28T17:34:48.281796+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:48.808368+00:00", "trade", 12.4204, 30.0]
["2026-09-28T17:34:48.841886+00:00", "trade", 12.4164, 2.0]
["2026-09-28T17:34:51.301930+00:00", "trade", 12.4267, 10.0]
["2026-09-28T17:34:55.119116+00:00", "trade", 12.425, 200.0]
["2026-09-28T17:34:55.119898+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:34:55.120484+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:55.231998+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:55.402537+00:00", "trade", 12.4267, 13.0]
["2026-09-28T17:34:55.422207+00:00", "trade", 12.4173, 1.0]
["2026-09-28T17:34:56.025917+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:56.058586+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:56.205468+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:56.227321+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:35:00.550873+00:00", "trade", 12.4266, 1.0]
["2026-09-28T17:35:00.836017+00:00", "trade", 12.4266, 1.0]
["2026-09-28T17:35:02.439662+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:35:02.440180+00:00", "trade", 12.425, 4.0]
["2026-09-28T17:35:08.116387+00:00", "trade", 12.4279, 1.0]
["2026-09-28T17:35:13.894530+00:00", "trade", 12.4275, 3.0]
["2026-09-28T17:35:14.091463+00:00", "trade", 12.4275, 20.0]
["2026-09-28T17:35:14.096237+00:00", "trade", 12.4275, 100.0]
["2026-09-28T17:35:16.021581+00:00", "trade", 12.4266, 12.0]
["2026-09-28T17:35:16.026857+00:00", "trade", 12.4266, 10.0]
["2026-09-28T17:35:16.029552+00:00", "trade", 12.4266, 18.0]
["2026-09-28T17:35:17.835730+00:00", "trade", 12.425, 220.0]
["2026-09-28T17:35:17.836534+00:00", "trade", 12.425, 2.0]
["2026-09-28T17:35:18.672364+00:00", "trade", 12.4275, 3.0]
["2026-09-28T17:35:18.810366+00:00", "trade", 12.4253, 2.0]
["2026-09-28T17:35:20.459667+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:35:20.460358+00:00", "trade", 12.425, 70.0]
["2026-09-28T17:35:20.463377+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:35:20.463457+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:35:20.464525+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:35:23.741022+00:00", "trade", 12.425, 322.0]
["2026-09-28T17:35:23.741772+00:00", "trade", 12.425, 2.0]
["2026-09-28T17:35:24.010729+00:00", "trade", 12.4208, 20.0]
["2026-09-28T17:35:24.019936+00:00", "trade", 12.425, 50.0]
["2026-09-28T17:35:24.035971+00:00", "trade", 12.425, 10.0]
["2026-09-28T17:35:24.299590+00:00", "trade", 12.4275, 2.0]
["2026-09-28T17:35:25.639007+00:00", "trade", 12.4266, 19.0]
["2026-09-28T17:35:27.781338+00:00", "trade", 12.4277, 49.0]
["2026-09-28T17:35:28.841025+00:00", "trade", 12.425, 2.0]
["2026-09-28T17:35:31.170677+00:00", "trade", 12.4252, 1.0]
["2026-09-28T17:35:31.737614+00:00", "trade", 12.425, 40.0]
["2026-09-28T17:35:31.740272+00:00", "trade", 12.425, 110.0]
["2026-09-28T17:35:31.754410+00:00", "trade", 12.425, 50.0]
["2026-09-28T17:35:32.003363+00:00", "trade", 12.4177, 1.0]
["2026-09-28T17:35:35.282096+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:35:36.430880+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:35:37.067740+00:00", "trade", 12.425, 97.0]
["2026-09-28T17:35:37.074875+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:35:37.110639+00:00", "trade", 12.425, 4.0]
["2026-09-28T17:35:37.279694+00:00", "trade", 12.4275, 2.0]
["2026-09-28T17:35:37.520581+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:35:37.521135+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:35:37.521584+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:35:37.541375+00:00", "trade", 12.425, 4.0]
["2026-09-28T17:35:37.573157+00:00", "trade", 12.43, 10.0]
["2026-09-28T17:35:37.573211+00:00", "trade", 12.42, 63.0]
["2026-09-28T17:35:37.573358+00:00", "trade", 12.43, 50.0]
["2026-09-28T17:35:37.573359+00:00", "trade", 12.43, 32.0]
["2026-09-28T17:35:37.573361+00:00", "trade", 12.43, 13.0]
["2026-09-28T17:35:37.573362+00:00", "trade", 12.43, 50.0]
["2026-09-28T17:35:37.573493+00:00", "trade", 12.43, 200.0]
["2026-09-28T17:35:37.573494+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:35:37.573498+00:00", "trade", 12.43, 80.0]
["2026-09-28T17:35:37.573500+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:35:37.573500+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:35:37.573528+00:00", "trade", 12.43, 25.0]
["2026-09-28T17:35:37.573543+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:35:37.573543+00:00", "trade", 12.43, 25.0]
["2026-09-28T17:35:37.573543+00:00", "trade", 12.43, 50.0]
["2026-09-28T17:35:37.573653+00:00", "trade", 12.43, 20.0]
["2026-09-28T17:35:37.573653+00:00", "trade", 12.43, 80.0]
["2026-09-28T17:35:37.573667+00:00", "quote", 12.42, 12.44]
["2026-09-28T17:35:37.573698+00:00", "quote", 12.42, 12.44]
["2026-09-28T17:35:37.573705+00:00", "quote", 12.42, 12.44]
["2026-09-28T17:35:37.573737+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:35:37.573741+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:35:37.573758+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:35:37.573765+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:35:37.573772+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:35:37.573786+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:35:37.573816+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:35:37.573831+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:35:37.573885+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:35:37.573978+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:35:37.573988+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:35:37.574010+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:35:37.574039+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:35:37.574049+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:35:37.574075+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:35:37.574122+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:35:37.574185+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:35:37.574223+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:35:37.574282+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:35:37.574330+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:35:37.574578+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:35:37.574621+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:35:37.575188+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:35:37.575195+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:35:37.652336+00:00", "trade", 12.4275, 1.0]
["2026-09-28T17:35:38.165950+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:35:40.076152+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:35:40.076269+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:35:40.076334+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:35:41.529806+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:35:42.007832+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:35:42.011457+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:35:42.031733+00:00", "trade", 12.435, 200.0]
["2026-09-28T17:35:42.032265+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:35:42.032725+00:00", "trade", 12.435, 2.0]
["2026-09-28T17:35:42.033132+00:00", "trade", 12.435, 2.0]
["2026-09-28T17:35:42.218368+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:35:43.039892+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:35:43.224117+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:35:44.654148+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:35:45.166362+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:35:47.385767+00:00", "trade", 12.4276, 1.0]
["2026-09-28T17:35:47.386586+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:35:47.706710+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:35:47.707163+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:35:47.788079+00:00", "trade", 12.435, 4.0]
["2026-09-28T17:35:48.812367+00:00", "trade", 12.428, 10.0]
["2026-09-28T17:35:49.208203+00:00", "trade", 12.435, 500.0]
["2026-09-28T17:35:49.209087+00:00", "trade", 12.435, 500.0]
["2026-09-28T17:35:49.217648+00:00", "trade", 12.435, 400.0]
["2026-09-28T17:35:49.217708+00:00", "trade", 12.435, 498.0]
["2026-09-28T17:35:49.217719+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:35:49.217724+00:00", "trade", 12.44, 172.0]
["2026-09-28T17:35:49.217725+00:00", "trade", 12.435, 500.0]
["2026-09-28T17:35:49.217729+00:00", "trade", 12.44, 200.0]
["2026-09-28T17:35:49.217741+00:00", "trade", 12.44, 8.0]
["2026-09-28T17:35:49.217755+00:00", "trade", 12.44, 300.0]
["2026-09-28T17:35:49.217759+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:35:49.217788+00:00", "trade", 12.435, 500.0]
["2026-09-28T17:35:49.217814+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:35:49.217830+00:00", "trade", 12.435, 500.0]
["2026-09-28T17:35:49.217834+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:35:49.217834+00:00", "trade", 12.44, 25.0]
["2026-09-28T17:35:49.217834+00:00", "trade", 12.44, 220.0]
["2026-09-28T17:35:49.217871+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:35:49.217900+00:00", "trade", 12.44, 20.0]
["2026-09-28T17:35:49.217901+00:00", "trade", 12.44, 28.0]
["2026-09-28T17:35:49.217903+00:00", "trade", 12.44, 64.0]
["2026-09-28T17:35:49.217974+00:00", "trade", 12.44, 207.0]
["2026-09-28T17:35:49.218087+00:00", "trade", 12.44, 207.0]
["2026-09-28T17:35:49.218426+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:35:49.218433+00:00", "trade", 12.44, 300.0]
["2026-09-28T17:35:49.218697+00:00", "trade", 12.44, 25.0]
["2026-09-28T17:35:49.218699+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:35:49.218700+00:00", "trade", 12.44, 83.0]
["2026-09-28T17:35:49.218701+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:35:49.218849+00:00", "trade", 12.44, 2.0]
["2026-09-28T17:35:49.219407+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:35:49.219439+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:35:49.219517+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:35:49.219742+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:35:49.221291+00:00", "trade", 12.44, 207.0]
["2026-09-28T17:35:49.222097+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:35:49.223289+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:35:49.224107+00:00", "trade", 12.44, 50.0]
["2026-09-28T17:35:49.224107+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:35:49.224108+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:35:49.224292+00:00", "trade", 12.44, 2.0]
["2026-09-28T17:35:49.224297+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:35:49.224311+00:00", "trade", 12.44, 10.0]
["2026-09-28T17:35:49.224313+00:00", "trade", 12.44, 700.0]
["2026-09-28T17:35:49.224322+00:00", "trade", 12.44, 200.0]
["2026-09-28T17:35:49.224327+00:00", "trade", 12.44, 1200.0]
["2026-09-28T17:35:49.224332+00:00", "trade", 12.44, 200.0]
["2026-09-28T17:35:49.224338+00:00", "quote", 12.43, 12.45]
["2026-09-28T17:35:49.224407+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:49.224421+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:49.224435+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:49.224441+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:49.224449+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:49.224456+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:49.224470+00:00", "trade", 12.44, 50.0]
["2026-09-28T17:35:49.224655+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:49.224694+00:00", "trade", 12.44, 200.0]
["2026-09-28T17:35:49.224708+00:00", "trade", 12.44, 19.0]
["2026-09-28T17:35:49.224709+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:49.224712+00:00", "trade", 12.44, 25.0]
["2026-09-28T17:35:49.224713+00:00", "trade", 12.44, 200.0]
["2026-09-28T17:35:49.224713+00:00", "trade", 12.44, 3.0]
["2026-09-28T17:35:49.224721+00:00", "trade", 12.44, 81.0]
["2026-09-28T17:35:49.224727+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:49.224775+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:35:49.224802+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:35:49.224831+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:35:49.224868+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:35:49.224910+00:00", "trade", 12.4382, 40.0]
["2026-09-28T17:35:49.224960+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:35:49.225045+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:35:49.225064+00:00", "trade", 12.44, 2.0]
["2026-09-28T17:35:49.225072+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:35:49.225072+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:35:49.225073+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:35:49.225095+00:00", "trade", 12.44, 97.0]
["2026-09-28T17:35:49.225096+00:00", "trade", 12.44, 66.0]
["2026-09-28T17:35:49.225097+00:00", "trade", 12.44, 83.0]
["2026-09-28T17:35:49.225131+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:35:49.225132+00:00", "trade", 12.44, 30.0]
["2026-09-28T17:35:49.225134+00:00", "trade", 12.44, 25.0]
["2026-09-28T17:35:49.225166+00:00", "trade", 12.44, 25.0]
["2026-09-28T17:35:49.225166+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:35:49.225167+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:35:49.225167+00:00", "trade", 12.44, 125.0]
["2026-09-28T17:35:49.225167+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:35:49.225210+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:35:49.225219+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:35:49.225228+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:35:49.225248+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:35:49.225259+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:35:49.225265+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:35:49.225272+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:35:49.225493+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:35:49.225518+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:35:49.225537+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:35:49.225700+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:35:49.225710+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:35:49.226646+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:35:49.226970+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:35:49.226975+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:35:49.226979+00:00", "trade", 12.44, 2.0]
["2026-09-28T17:35:49.226989+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:35:49.227174+00:00", "trade", 12.44, 25.0]
["2026-09-28T17:35:49.227176+00:00", "trade", 12.44, 28.0]
["2026-09-28T17:35:49.227176+00:00", "trade", 12.44, 30.0]
["2026-09-28T17:35:49.227177+00:00", "trade", 12.44, 66.0]
["2026-09-28T17:35:49.227180+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:35:49.227183+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:35:49.227186+00:00", "trade", 12.44, 80.0]
["2026-09-28T17:35:49.227186+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:35:49.227187+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:35:49.227211+00:00", "trade", 12.44, 88.0]
["2026-09-28T17:35:49.227215+00:00", "trade", 12.44, 10.0]
["2026-09-28T17:35:49.227223+00:00", "trade", 12.44, 20.0]
["2026-09-28T17:35:49.227224+00:00", "trade", 12.44, 87.0]
["2026-09-28T17:35:49.227274+00:00", "trade", 12.44, 180.0]
["2026-09-28T17:35:49.227307+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:35:49.227312+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:35:49.227352+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:35:49.227412+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:35:49.227475+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:35:49.227491+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:35:49.227539+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:35:49.227581+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:35:49.227649+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:35:49.227865+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:35:49.228183+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:35:49.228201+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:49.228202+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:35:49.228332+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:49.228582+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:49.228681+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:49.230950+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:50.228537+00:00", "trade", 12.445, 6.0]
["2026-09-28T17:35:51.123187+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:52.036365+00:00", "trade", 12.4236, 1.0]
["2026-09-28T17:35:52.381627+00:00", "trade", 12.445, 600.0]
["2026-09-28T17:35:52.381681+00:00", "trade", 12.445, 100.0]
["2026-09-28T17:35:52.381732+00:00", "trade", 12.445, 500.0]
["2026-09-28T17:35:52.382569+00:00", "trade", 12.445, 500.0]
["2026-09-28T17:35:52.390282+00:00", "trade", 12.445, 200.0]
["2026-09-28T17:35:52.390375+00:00", "trade", 12.445, 200.0]
["2026-09-28T17:35:52.390388+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:35:52.390388+00:00", "trade", 12.445, 292.0]
["2026-09-28T17:35:52.390450+00:00", "trade", 12.445, 286.0]
["2026-09-28T17:35:52.390461+00:00", "trade", 12.445, 8.0]
["2026-09-28T17:35:52.390462+00:00", "trade", 12.445, 400.0]
["2026-09-28T17:35:52.390464+00:00", "trade", 12.45, 32.0]
["2026-09-28T17:35:52.390465+00:00", "trade", 12.45, 10.0]
["2026-09-28T17:35:52.390469+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:35:52.390469+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:35:52.390581+00:00", "trade", 12.445, 500.0]
["2026-09-28T17:35:52.390591+00:00", "trade", 12.45, 109.0]
["2026-09-28T17:35:52.390595+00:00", "trade", 12.45, 200.0]
["2026-09-28T17:35:52.390602+00:00", "trade", 12.45, 1000.0]
["2026-09-28T17:35:52.390606+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:35:52.390619+00:00", "trade", 12.45, 200.0]
["2026-09-28T17:35:52.390624+00:00", "trade", 12.45, 700.0]
["2026-09-28T17:35:52.390629+00:00", "trade", 12.45, 300.0]
["2026-09-28T17:35:52.390636+00:00", "trade", 12.445, 200.0]
["2026-09-28T17:35:52.390647+00:00", "trade", 12.45, 300.0]
["2026-09-28T17:35:52.390673+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:52.390678+00:00", "trade", 12.45, 68.0]
["2026-09-28T17:35:52.390678+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:35:52.390679+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:35:52.390681+00:00", "trade", 12.45, 31.0]
["2026-09-28T17:35:52.390687+00:00", "trade", 12.45, 25.0]
["2026-09-28T17:35:52.390688+00:00", "trade", 12.45, 176.0]
["2026-09-28T17:35:52.390712+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:35:52.390713+00:00", "trade", 12.445, 14.0]
["2026-09-28T17:35:52.390741+00:00", "trade", 12.45, 1.0]
["2026-09-28T17:35:52.390742+00:00", "trade", 12.45, 199.0]
["2026-09-28T17:35:52.390811+00:00", "trade", 12.45, 1.0]
["2026-09-28T17:35:52.390811+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:52.390873+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:52.390944+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:35:52.391043+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:52.391134+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:52.391141+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:52.391172+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:52.391182+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:52.391194+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:52.391201+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:52.391217+00:00", "trade", 12.45, 140.0]
["2026-09-28T17:35:52.391218+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:52.391220+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:52.391230+00:00", "trade", 12.4452, 40.0]
["2026-09-28T17:35:52.391300+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:52.391347+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:52.391419+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:52.391430+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:35:52.391430+00:00", "trade", 12.45, 25.0]
["2026-09-28T17:35:52.391482+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:35:52.391482+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:52.391496+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:52.391510+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:52.391556+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:52.391587+00:00", "trade", 12.445, 500.0]
["2026-09-28T17:35:52.391587+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:35:52.391589+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:35:52.391589+00:00", "trade", 12.45, 575.0]
["2026-09-28T17:35:52.391589+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:52.391607+00:00", "trade", 12.445, 24.0]
["2026-09-28T17:35:52.391633+00:00", "trade", 12.445, 100.0]
["2026-09-28T17:35:52.391748+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:52.391843+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:52.391983+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:52.391998+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:52.392026+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:52.392040+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:52.392125+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:52.392132+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:52.392185+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:52.392392+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:52.392541+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:52.392666+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:52.392890+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:52.393050+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:52.393122+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:52.395037+00:00", "trade", 12.45, 31.0]
["2026-09-28T17:35:52.395038+00:00", "trade", 12.45, 2.0]
["2026-09-28T17:35:52.395039+00:00", "trade", 12.45, 25.0]
["2026-09-28T17:35:52.395041+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:35:52.395044+00:00", "trade", 12.45, 190.0]
["2026-09-28T17:35:52.395207+00:00", "trade", 12.45, 24.0]
["2026-09-28T17:35:52.395207+00:00", "trade", 12.45, 58.0]
["2026-09-28T17:35:52.395221+00:00", "trade", 12.45, 10.0]
["2026-09-28T17:35:52.395246+00:00", "trade", 12.45, 200.0]
["2026-09-28T17:35:52.395250+00:00", "trade", 12.445, 286.0]
["2026-09-28T17:35:52.395275+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:52.395278+00:00", "trade", 12.45, 900.0]
["2026-09-28T17:35:52.395282+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:35:52.395289+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:35:52.395299+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:52.395403+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:35:52.395403+00:00", "trade", 12.45, 24.0]
["2026-09-28T17:35:52.395613+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:35:52.395618+00:00", "trade", 12.45, 68.0]
["2026-09-28T17:35:52.395618+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:35:52.395618+00:00", "trade", 12.45, 31.0]
["2026-09-28T17:35:52.395620+00:00", "trade", 12.45, 200.0]
["2026-09-28T17:35:52.395677+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:52.395695+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:52.395698+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:52.395774+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:52.396002+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:52.396330+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:52.396603+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:52.396658+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:52.396768+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:52.397214+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:52.397875+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:35:52.397879+00:00", "trade", 12.45, 300.0]
["2026-09-28T17:35:52.397888+00:00", "trade", 12.45, 62.0]
["2026-09-28T17:35:52.398056+00:00", "trade", 12.45, 25.0]
["2026-09-28T17:35:52.398293+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:52.398363+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:52.398382+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:52.398439+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:52.398488+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:52.398738+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:52.398783+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:52.399177+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:52.399221+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:52.399573+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:52.402391+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:52.402841+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:52.406387+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:53.540906+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:54.532634+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:54.532786+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:54.533151+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:54.533162+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:54.533592+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:56.164698+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:57.643314+00:00", "trade", 12.4316, 4.0]
["2026-09-28T17:35:58.177965+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:35:59.398444+00:00", "trade", 12.445, 2.0]
["2026-09-28T17:35:59.681567+00:00", "trade", 12.4418, 1.0]
["2026-09-28T17:36:00.403302+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:01.394420+00:00", "trade", 12.445, 3.0]
["2026-09-28T17:36:02.381303+00:00", "trade", 12.4316, 2.0]
["2026-09-28T17:36:02.920864+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:02.921318+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:03.904987+00:00", "trade", 12.4419, 2.0]
["2026-09-28T17:36:04.382885+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:04.679747+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:04.894545+00:00", "trade", 12.44, 33.0]
["2026-09-28T17:36:04.894602+00:00", "trade", 12.44, 400.0]
["2026-09-28T17:36:04.895010+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:36:04.895031+00:00", "trade", 12.44, 25.0]
["2026-09-28T17:36:04.895032+00:00", "trade", 12.44, 28.0]
["2026-09-28T17:36:04.895034+00:00", "trade", 12.44, 4.0]
["2026-09-28T17:36:04.895035+00:00", "trade", 12.44, 50.0]
["2026-09-28T17:36:04.895039+00:00", "trade", 12.44, 200.0]
["2026-09-28T17:36:04.895039+00:00", "trade", 12.44, 39.0]
["2026-09-28T17:36:04.895086+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:04.895092+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:04.895107+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:04.895113+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:04.895124+00:00", "trade", 12.44, 1200.0]
["2026-09-28T17:36:04.895127+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:04.895134+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:04.895135+00:00", "trade", 12.44, 200.0]
["2026-09-28T17:36:04.895139+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:36:04.895146+00:00", "trade", 12.44, 200.0]
["2026-09-28T17:36:04.895155+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:36:04.895172+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:36:04.895177+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:36:04.895178+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:36:04.895188+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:36:04.895189+00:00", "quote", 12.43, 12.45]
["2026-09-28T17:36:04.895210+00:00", "quote", 12.43, 12.45]
["2026-09-28T17:36:04.895216+00:00", "quote", 12.43, 12.45]
["2026-09-28T17:36:04.895223+00:00", "quote", 12.43, 12.45]
["2026-09-28T17:36:04.895236+00:00", "quote", 12.43, 12.45]
["2026-09-28T17:36:04.895243+00:00", "quote", 12.43, 12.45]
["2026-09-28T17:36:04.895250+00:00", "quote", 12.43, 12.45]
["2026-09-28T17:36:04.895258+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:36:04.895265+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:36:04.895271+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:36:04.895278+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:36:04.895291+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:36:04.895305+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:36:04.895312+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:36:04.895345+00:00", "trade", 12.44, 40.0]
["2026-09-28T17:36:04.895346+00:00", "trade", 12.44, 50.0]
["2026-09-28T17:36:04.895663+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:36:04.895670+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:36:04.895717+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:36:04.895742+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:36:04.895767+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:36:04.895821+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:36:04.895882+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:36:04.896203+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:36:04.896313+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:36:04.896384+00:00", "trade", 12.435, 500.0]
["2026-09-28T17:36:04.899971+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:36:04.927368+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:36:05.028067+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:36:05.088281+00:00", "trade", 12.444, 506.0]
["2026-09-28T17:36:05.140482+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:36:07.131887+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:36:07.132364+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:36:07.159777+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:36:07.288800+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:36:08.875514+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:36:09.033908+00:00", "trade", 12.432, 1.0]
["2026-09-28T17:36:09.748927+00:00", "trade", 12.4321, 1.0]
["2026-09-28T17:36:09.749717+00:00", "trade", 12.435, 2.0]
["2026-09-28T17:36:13.090806+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:36:13.092771+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:36:13.114274+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:36:13.139844+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:36:13.147765+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:36:14.092342+00:00", "trade", 12.4373, 1.0]
["2026-09-28T17:36:14.096962+00:00", "trade", 12.4373, 4.0]
["2026-09-28T17:36:14.099703+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:36:14.099945+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:36:14.100436+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:36:14.100454+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:36:14.104512+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:36:14.663962+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:36:14.664428+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:36:15.378254+00:00", "trade", 12.4416, 1.0]
["2026-09-28T17:36:15.379039+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:36:15.381478+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:36:16.161717+00:00", "trade", 12.4321, 2.0]
["2026-09-28T17:36:16.537345+00:00", "trade", 12.435, 500.0]
["2026-09-28T17:36:16.538439+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:36:16.539263+00:00", "trade", 12.435, 500.0]
["2026-09-28T17:36:16.539324+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:36:16.539543+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:36:16.539751+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:36:16.540048+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:36:16.540494+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:36:16.540801+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:36:16.540851+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:36:16.541551+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:36:16.541612+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:36:16.541973+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:36:16.543231+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:36:16.544213+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:36:16.544506+00:00", "trade", 12.435, 500.0]
["2026-09-28T17:36:16.545230+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:36:16.546466+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:36:16.547173+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:36:16.547455+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:36:16.547520+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:36:16.548066+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:36:16.548560+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:36:16.548624+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:36:16.548859+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:36:16.549496+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:36:16.549560+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:36:16.549631+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:36:16.549923+00:00", "trade", 12.435, 500.0]
["2026-09-28T17:36:16.550227+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:36:16.550644+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:36:16.550711+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:36:16.551746+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:36:16.551808+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:36:16.552792+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:36:16.552853+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:36:16.553724+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:36:16.553991+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:36:16.554847+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:36:16.555115+00:00", "trade", 12.435, 500.0]
["2026-09-28T17:36:16.555172+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:36:16.555697+00:00", "trade", 12.437, 41.0]
["2026-09-28T17:36:16.555955+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:36:16.556013+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:36:16.556219+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:36:16.556753+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:36:16.557023+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:36:16.557299+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:36:16.557531+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:36:16.557963+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:36:16.558252+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:36:16.558489+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:36:16.558994+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:36:16.559053+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:36:16.559670+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:36:16.559727+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:36:16.559905+00:00", "trade", 12.435, 500.0]
["2026-09-28T17:36:16.559961+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:36:16.560426+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:36:16.560671+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:36:16.560958+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:36:16.561202+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:36:16.561884+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:36:16.561943+00:00", "trade", 12.435, 7682.0]
["2026-09-28T17:36:16.562015+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:36:16.562065+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:36:16.562523+00:00", "trade", 12.435, 41.0]
["2026-09-28T17:36:16.562628+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:36:16.562936+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:36:16.562994+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:36:16.563927+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:36:16.563985+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:36:16.652655+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:36:16.701061+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:36:16.701766+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:36:16.868791+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:36:16.913565+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:36:17.218371+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:36:17.218864+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:36:17.262295+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:36:17.364313+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:36:17.570297+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:36:17.571075+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:36:17.571528+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:36:18.261667+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:36:18.261900+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:36:18.262115+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:36:20.876345+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:36:20.876803+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:36:20.974510+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:36:20.975320+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:36:20.975329+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:36:21.175701+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:36:24.702280+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:36:24.702931+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:36:25.269012+00:00", "trade", 12.435, 4.0]
["2026-09-28T17:36:25.392670+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:36:25.393128+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:36:25.662565+00:00", "trade", 12.4325, 4.0]
["2026-09-28T17:36:26.359896+00:00", "trade", 12.4325, 1.0]
["2026-09-28T17:36:28.324528+00:00", "trade", 12.44, 25.0]
["2026-09-28T17:36:28.324529+00:00", "trade", 12.44, 31.0]
["2026-09-28T17:36:28.324531+00:00", "trade", 12.44, 36.0]
["2026-09-28T17:36:28.324532+00:00", "trade", 12.44, 95.0]
["2026-09-28T17:36:28.324536+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:36:28.324536+00:00", "trade", 12.44, 82.0]
["2026-09-28T17:36:28.324538+00:00", "trade", 12.44, 1.0]
["2026-09-28T17:36:28.324539+00:00", "trade", 12.44, 1.0]
["2026-09-28T17:36:28.324544+00:00", "trade", 12.44, 1.0]
["2026-09-28T17:36:28.324544+00:00", "trade", 12.44, 3.0]
["2026-09-28T17:36:28.324815+00:00", "trade", 12.44, 286.0]
["2026-09-28T17:36:28.324815+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:36:28.324992+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:36:28.325076+00:00", "trade", 12.44, 3.0]
["2026-09-28T17:36:28.325078+00:00", "trade", 12.44, 64.0]
["2026-09-28T17:36:28.325079+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:36:28.325108+00:00", "trade", 12.44, 25.0]
["2026-09-28T17:36:28.325123+00:00", "trade", 12.44, 25.0]
["2026-09-28T17:36:28.325125+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:36:28.325125+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:36:28.325126+00:00", "trade", 12.44, 25.0]
["2026-09-28T17:36:28.325127+00:00", "quote", 12.43, 12.45]
["2026-09-28T17:36:28.325130+00:00", "trade", 12.44, 20.0]
["2026-09-28T17:36:28.325151+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:28.325172+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:28.325180+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:28.325186+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:28.325194+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:28.325196+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:28.325208+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:28.325220+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:28.325331+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:28.325338+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:28.325359+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:28.325394+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:28.325406+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:28.325415+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:28.325539+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:28.325748+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:28.325806+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:28.325813+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:28.325838+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:28.325856+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:28.325864+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:28.325906+00:00", "trade", 12.445, 5.0]
["2026-09-28T17:36:28.325998+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:28.326255+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:28.326312+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:28.326796+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:28.326831+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:28.327352+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:28.327359+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:28.329560+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:28.332962+00:00", "trade", 12.445, 400.0]
["2026-09-28T17:36:28.351866+00:00", "trade", 12.4326, 100.0]
["2026-09-28T17:36:28.367265+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:28.367724+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:28.444187+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:28.555556+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:28.556042+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:31.043243+00:00", "trade", 12.4314, 30.0]
["2026-09-28T17:36:34.856418+00:00", "trade", 12.4398, 8.0]
["2026-09-28T17:36:35.221684+00:00", "trade", 12.4398, 1.0]
["2026-09-28T17:36:36.135589+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:36.301938+00:00", "trade", 12.4314, 24.0]
["2026-09-28T17:36:36.517435+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:36.517665+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:36.517890+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:36.518117+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:36.518356+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:36.851536+00:00", "trade", 12.4328, 8.0]
["2026-09-28T17:36:37.089788+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:37.816243+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:37.816694+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:37.816734+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:37.817192+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:37.818104+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:37.936435+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:37.936890+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:39.113526+00:00", "trade", 12.444, 1.0]
["2026-09-28T17:36:42.924109+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:43.037254+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:43.075171+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:43.179443+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:43.222631+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:44.215347+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:44.215807+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:46.719714+00:00", "trade", 12.445, 2.0]
["2026-09-28T17:36:46.720499+00:00", "trade", 12.445, 4.0]
["2026-09-28T17:36:46.824905+00:00", "trade", 12.4327, 5.0]
["2026-09-28T17:36:46.838776+00:00", "trade", 12.4327, 2.0]
["2026-09-28T17:36:46.989364+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:50.607856+00:00", "trade", 12.4406, 2.0]
["2026-09-28T17:36:51.122611+00:00", "trade", 12.4406, 1.0]
["2026-09-28T17:36:52.857327+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:52.857775+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:53.592080+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:57.261951+00:00", "trade", 12.4314, 100.0]
["2026-09-28T17:36:57.262831+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:57.436646+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:57.437107+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:57.448946+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:59.056850+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:59.056933+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:59.057313+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:59.057391+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:59.057867+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:36:59.247840+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:37:01.012737+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:37:01.013198+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:37:03.227113+00:00", "trade", 12.4363, 2.0]
["2026-09-28T17:37:03.227942+00:00", "trade", 12.445, 2.0]
["2026-09-28T17:37:04.036068+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:37:05.326795+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:37:05.689838+00:00", "trade", 12.4328, 2.0]
["2026-09-28T17:37:06.096015+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:37:06.887138+00:00", "trade", 12.4328, 4.0]
["2026-09-28T17:37:09.383581+00:00", "trade", 12.445, 5.0]
["2026-09-28T17:37:09.472290+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:37:09.472744+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:37:09.472754+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:37:11.365624+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:37:12.562199+00:00", "trade", 12.4314, 11.0]
["2026-09-28T17:37:12.563005+00:00", "trade", 12.445, 2.0]
["2026-09-28T17:37:13.202077+00:00", "trade", 12.444, 3.0]
["2026-09-28T17:37:14.801334+00:00", "trade", 12.4355, 3.0]
["2026-09-28T17:37:17.785871+00:00", "trade", 12.445, 220.0]
["2026-09-28T17:37:17.788535+00:00", "trade", 12.445, 280.0]
["2026-09-28T17:37:17.790878+00:00", "trade", 12.445, 400.0]
["2026-09-28T17:37:19.422315+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:37:19.422812+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:37:20.022617+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:37:20.023053+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:37:20.023078+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:37:20.023527+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:37:20.915503+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:37:20.915937+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:37:20.915967+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:37:20.916422+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:37:20.918752+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:37:20.919204+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:37:21.794299+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:37:21.794793+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:37:21.795253+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:37:22.032779+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:37:22.033218+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:37:22.043699+00:00", "trade", 12.4329, 2.0]
["2026-09-28T17:37:22.382007+00:00", "trade", 12.4397, 6.0]
["2026-09-28T17:37:22.386903+00:00", "trade", 12.4397, 2.0]
["2026-09-28T17:37:22.801040+00:00", "trade", 12.4329, 3.0]
["2026-09-28T17:37:25.297492+00:00", "trade", 12.4422, 10.0]
["2026-09-28T17:37:25.302907+00:00", "trade", 12.4422, 10.0]
["2026-09-28T17:37:27.012169+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:37:27.012617+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:37:27.942836+00:00", "trade", 12.44, 18.0]
["2026-09-28T17:37:27.947017+00:00", "trade", 12.44, 84.0]
["2026-09-28T17:37:27.953200+00:00", "trade", 12.445, 3.0]
["2026-09-28T17:37:27.969560+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:37:27.969789+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:37:27.970407+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:37:27.977039+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:37:28.036025+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:37:28.037885+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:37:28.038831+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:37:28.261766+00:00", "trade", 12.445, 500.0]
["2026-09-28T17:37:28.530138+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:37:29.080789+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:37:30.219407+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:37:30.922247+00:00", "trade", 12.444, 1.0]
["2026-09-28T17:37:31.039390+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:37:32.044950+00:00", "trade", 12.4475, 500.0]
["2026-09-28T17:37:32.045000+00:00", "trade", 12.4475, 500.0]
["2026-09-28T17:37:32.045037+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:37:32.045122+00:00", "trade", 12.445, 500.0]
["2026-09-28T17:37:32.045196+00:00", "trade", 12.45, 1909.0]
["2026-09-28T17:37:32.045331+00:00", "trade", 12.445, 700.0]
["2026-09-28T17:37:32.045392+00:00", "trade", 12.445, 4.0]
["2026-09-28T17:37:32.045746+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:37:32.045907+00:00", "trade", 12.445, 500.0]
["2026-09-28T17:37:32.047448+00:00", "trade", 12.445, 500.0]
["2026-09-28T17:37:32.047533+00:00", "trade", 12.445, 500.0]
["2026-09-28T17:37:32.054760+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:37:32.055320+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:37:32.059082+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:37:32.061298+00:00", "trade", 12.445, 4.0]
["2026-09-28T17:37:32.077987+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:37:32.105664+00:00", "trade", 12.445, 82.0]
["2026-09-28T17:37:32.106319+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:37:32.106400+00:00", "trade", 12.45, 1.0]
["2026-09-28T17:37:32.106479+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:37:32.106561+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:37:32.106802+00:00", "trade", 12.45, 25.0]
["2026-09-28T17:37:32.106803+00:00", "trade", 12.45, 200.0]
["2026-09-28T17:37:32.106805+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:37:32.106806+00:00", "trade", 12.45, 78.0]
["2026-09-28T17:37:32.106877+00:00", "trade", 12.45, 170.0]
["2026-09-28T17:37:32.106887+00:00", "trade", 12.45, 900.0]
["2026-09-28T17:37:32.106891+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:37:32.106892+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:37:32.106898+00:00", "trade", 12.45, 200.0]
["2026-09-28T17:37:32.106904+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:37:32.106921+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:37:32.107064+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:37:32.107114+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:37:32.107159+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:37:32.107169+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:37:32.107170+00:00", "trade", 12.45, 25.0]
["2026-09-28T17:37:32.107172+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:37:32.107229+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:37:32.107231+00:00", "trade", 12.45, 25.0]
["2026-09-28T17:37:32.107231+00:00", "trade", 12.45, 20.0]
["2026-09-28T17:37:32.107233+00:00", "trade", 12.45, 25.0]
["2026-09-28T17:37:32.107233+00:00", "quote", 12.44, 12.46]
["2026-09-28T17:37:32.107236+00:00", "trade", 12.45, 1.0]
["2026-09-28T17:37:32.107277+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:32.107302+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:32.107356+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:32.107363+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:32.107381+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:32.107461+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:32.107495+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:32.107515+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:32.107548+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:32.107576+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:32.107642+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:32.107716+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:32.107738+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:32.107749+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:32.107760+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:32.107767+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:32.107774+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:32.108687+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:32.109134+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:32.162327+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:37:32.256507+00:00", "trade", 12.455, 4.0]
["2026-09-28T17:37:33.562590+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:33.563051+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:33.579699+00:00", "trade", 12.455, 74.0]
["2026-09-28T17:37:33.655496+00:00", "trade", 12.455, 20.0]
["2026-09-28T17:37:33.746071+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:34.717742+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:34.717872+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:34.718201+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:35.053845+00:00", "trade", 12.434, 2.0]
["2026-09-28T17:37:35.063751+00:00", "trade", 12.434, 2.0]
["2026-09-28T17:37:35.366008+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:36.663460+00:00", "trade", 12.4476, 1.0]
["2026-09-28T17:37:37.664248+00:00", "trade", 12.455, 3.0]
["2026-09-28T17:37:38.354382+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:38.355146+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:40.158840+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:40.158869+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:40.159579+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.043916+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:37:45.043928+00:00", "trade", 12.4575, 500.0]
["2026-09-28T17:37:45.043986+00:00", "trade", 12.46, 300.0]
["2026-09-28T17:37:45.043993+00:00", "trade", 12.46, 300.0]
["2026-09-28T17:37:45.044001+00:00", "trade", 12.4575, 500.0]
["2026-09-28T17:37:45.044023+00:00", "trade", 12.46, 300.0]
["2026-09-28T17:37:45.044236+00:00", "trade", 12.46, 1213.0]
["2026-09-28T17:37:45.044356+00:00", "trade", 12.455, 500.0]
["2026-09-28T17:37:45.044723+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.044904+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.046657+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.077529+00:00", "trade", 12.455, 500.0]
["2026-09-28T17:37:45.078330+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.086460+00:00", "trade", 12.455, 213.0]
["2026-09-28T17:37:45.094119+00:00", "trade", 12.455, 500.0]
["2026-09-28T17:37:45.109680+00:00", "trade", 12.455, 500.0]
["2026-09-28T17:37:45.159084+00:00", "trade", 12.455, 500.0]
["2026-09-28T17:37:45.159085+00:00", "trade", 12.46, 28.0]
["2026-09-28T17:37:45.159086+00:00", "trade", 12.46, 80.0]
["2026-09-28T17:37:45.159088+00:00", "trade", 12.46, 25.0]
["2026-09-28T17:37:45.159091+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.159092+00:00", "trade", 12.46, 300.0]
["2026-09-28T17:37:45.159092+00:00", "trade", 12.46, 500.0]
["2026-09-28T17:37:45.159105+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.159111+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.159188+00:00", "trade", 12.455, 6.0]
["2026-09-28T17:37:45.159193+00:00", "trade", 12.46, 178.0]
["2026-09-28T17:37:45.159203+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:37:45.159207+00:00", "trade", 12.46, 178.0]
["2026-09-28T17:37:45.159214+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:37:45.159226+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:37:45.159259+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.159381+00:00", "trade", 12.455, 324.0]
["2026-09-28T17:37:45.159443+00:00", "trade", 12.455, 500.0]
["2026-09-28T17:37:45.159443+00:00", "trade", 12.46, 180.0]
["2026-09-28T17:37:45.159443+00:00", "trade", 12.46, 25.0]
["2026-09-28T17:37:45.159443+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.159444+00:00", "trade", 12.46, 200.0]
["2026-09-28T17:37:45.159668+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.159751+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.159783+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.159814+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.159837+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.159882+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.159909+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.160069+00:00", "trade", 12.46, 25.0]
["2026-09-28T17:37:45.160095+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.160102+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.160119+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:37:45.160125+00:00", "trade", 12.46, 25.0]
["2026-09-28T17:37:45.160125+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:37:45.160128+00:00", "trade", 12.46, 75.0]
["2026-09-28T17:37:45.160130+00:00", "trade", 12.46, 78.0]
["2026-09-28T17:37:45.160131+00:00", "trade", 12.46, 30.0]
["2026-09-28T17:37:45.160132+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:37:45.160137+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:37:45.160139+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:37:45.160153+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:37:45.160162+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:37:45.160174+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:37:45.160175+00:00", "trade", 12.46, 200.0]
["2026-09-28T17:37:45.160176+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:37:45.160176+00:00", "trade", 12.46, 200.0]
["2026-09-28T17:37:45.160180+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:37:45.160190+00:00", "trade", 12.46, 200.0]
["2026-09-28T17:37:45.160190+00:00", "trade", 12.46, 36.0]
["2026-09-28T17:37:45.160246+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:37:45.160257+00:00", "trade", 12.46, 39.0]
["2026-09-28T17:37:45.160258+00:00", "trade", 12.46, 38.0]
["2026-09-28T17:37:45.160259+00:00", "trade", 12.46, 25.0]
["2026-09-28T17:37:45.160298+00:00", "trade", 12.46, 25.0]
["2026-09-28T17:37:45.160299+00:00", "trade", 12.46, 37.0]
["2026-09-28T17:37:45.160299+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:37:45.160299+00:00", "trade", 12.46, 50.0]
["2026-09-28T17:37:45.160301+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.160305+00:00", "trade", 12.46, 25.0]
["2026-09-28T17:37:45.160306+00:00", "trade", 12.46, 50.0]
["2026-09-28T17:37:45.160328+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:37:45.160419+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.160425+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.160478+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.160485+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.160492+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.160499+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.160611+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.160616+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.160650+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.160692+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.160713+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.160793+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.160895+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.161123+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:37:45.161126+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.161128+00:00", "trade", 12.46, 44.0]
["2026-09-28T17:37:45.161131+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:37:45.161135+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:37:45.161146+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:37:45.161180+00:00", "trade", 12.46, 6.0]
["2026-09-28T17:37:45.161187+00:00", "trade", 12.46, 85.0]
["2026-09-28T17:37:45.161188+00:00", "trade", 12.46, 300.0]
["2026-09-28T17:37:45.161192+00:00", "trade", 12.46, 25.0]
["2026-09-28T17:37:45.161192+00:00", "trade", 12.46, 78.0]
["2026-09-28T17:37:45.161195+00:00", "trade", 12.46, 4.0]
["2026-09-28T17:37:45.161195+00:00", "trade", 12.46, 38.0]
["2026-09-28T17:37:45.161199+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:37:45.161308+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:37:45.161308+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:37:45.161513+00:00", "trade", 12.46, 38.0]
["2026-09-28T17:37:45.161554+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:37:45.161554+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:37:45.161554+00:00", "trade", 12.46, 32.0]
["2026-09-28T17:37:45.161596+00:00", "quote", 12.45, 12.47]
["2026-09-28T17:37:45.161612+00:00", "quote", 12.45, 12.47]
["2026-09-28T17:37:45.161620+00:00", "quote", 12.45, 12.47]
["2026-09-28T17:37:45.161628+00:00", "quote", 12.45, 12.47]
["2026-09-28T17:37:45.161636+00:00", "quote", 12.45, 12.47]
["2026-09-28T17:37:45.161650+00:00", "quote", 12.45, 12.47]
["2026-09-28T17:37:45.161672+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:37:45.161679+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:37:45.161685+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:37:45.161689+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:37:45.161712+00:00", "trade", 12.4532, 40.0]
["2026-09-28T17:37:45.161925+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:37:45.162014+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:37:45.162029+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:37:45.162037+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:37:45.162067+00:00", "trade", 12.46, 1.0]
["2026-09-28T17:37:45.162094+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:37:45.162174+00:00", "trade", 12.46, 495.0]
["2026-09-28T17:37:45.162188+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:37:45.162307+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:37:45.162377+00:00", "trade", 12.46, 85.0]
["2026-09-28T17:37:45.162378+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:37:45.162380+00:00", "trade", 12.46, 50.0]
["2026-09-28T17:37:45.162381+00:00", "trade", 12.46, 6.0]
["2026-09-28T17:37:45.162385+00:00", "trade", 12.46, 14.0]
["2026-09-28T17:37:45.162419+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:37:45.162474+00:00", "trade", 12.46, 18.0]
["2026-09-28T17:37:45.162543+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:37:45.162720+00:00", "trade", 12.46, 5.0]
["2026-09-28T17:37:45.162727+00:00", "trade", 12.46, 25.0]
["2026-09-28T17:37:45.162727+00:00", "trade", 12.46, 39.0]
["2026-09-28T17:37:45.162727+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:37:45.162727+00:00", "quote", 12.45, 12.47]
["2026-09-28T17:37:45.162729+00:00", "trade", 12.46, 31.0]
["2026-09-28T17:37:45.162752+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.162781+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.162795+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.162803+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.162809+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.162812+00:00", "trade", 12.46, 26.0]
["2026-09-28T17:37:45.162816+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.162824+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.162831+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.162837+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.162962+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.163037+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.163050+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.163086+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.163092+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.163099+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.163114+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.163161+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.163218+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:37:45.163224+00:00", "trade", 12.46, 69.0]
["2026-09-28T17:37:45.163225+00:00", "trade", 12.46, 300.0]
["2026-09-28T17:37:45.163237+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.163277+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.163421+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.163731+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.163945+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.164303+00:00", "trade", 12.46, 288.0]
["2026-09-28T17:37:45.164303+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.164304+00:00", "trade", 12.46, 85.0]
["2026-09-28T17:37:45.164305+00:00", "trade", 12.46, 300.0]
["2026-09-28T17:37:45.164307+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:37:45.164310+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.164313+00:00", "trade", 12.46, 86.0]
["2026-09-28T17:37:45.164313+00:00", "trade", 12.46, 200.0]
["2026-09-28T17:37:45.164313+00:00", "trade", 12.46, 21.0]
["2026-09-28T17:37:45.164314+00:00", "trade", 12.46, 38.0]
["2026-09-28T17:37:45.164317+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.164323+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.164330+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.164607+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.164634+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:37:45.164634+00:00", "trade", 12.46, 14.0]
["2026-09-28T17:37:45.164636+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:37:45.164636+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:37:45.164641+00:00", "trade", 12.46, 19.0]
["2026-09-28T17:37:45.164641+00:00", "trade", 12.46, 300.0]
["2026-09-28T17:37:45.164655+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.164694+00:00", "quote", 12.45, 12.47]
["2026-09-28T17:37:45.164705+00:00", "trade", 12.46, 190.0]
["2026-09-28T17:37:45.164746+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:37:45.164751+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:37:45.164803+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:37:45.164806+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:37:45.164857+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:37:45.164867+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:37:45.164876+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:37:45.164887+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:37:45.164972+00:00", "trade", 12.46, 85.0]
["2026-09-28T17:37:45.164973+00:00", "trade", 12.46, 7.0]
["2026-09-28T17:37:45.164975+00:00", "trade", 12.46, 8.0]
["2026-09-28T17:37:45.164977+00:00", "trade", 12.46, 235.0]
["2026-09-28T17:37:45.164980+00:00", "trade", 12.46, 288.0]
["2026-09-28T17:37:45.164980+00:00", "trade", 12.46, 17.0]
["2026-09-28T17:37:45.164986+00:00", "trade", 12.46, 71.0]
["2026-09-28T17:37:45.164988+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:37:45.164988+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.164999+00:00", "trade", 12.46, 36.0]
["2026-09-28T17:37:45.165027+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.165034+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.165047+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.165049+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.165055+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.165069+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.165083+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.165148+00:00", "trade", 12.46, 65.0]
["2026-09-28T17:37:45.165172+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.165229+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.165244+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.165281+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.165330+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.165349+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.165351+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:37:45.165352+00:00", "trade", 12.46, 38.0]
["2026-09-28T17:37:45.165441+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.165538+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.165638+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.165656+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.165668+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.165916+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.166113+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.166406+00:00", "trade", 12.46, 55.0]
["2026-09-28T17:37:45.166408+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:37:45.166413+00:00", "trade", 12.46, 11.0]
["2026-09-28T17:37:45.166597+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.166778+00:00", "trade", 12.46, 364.0]
["2026-09-28T17:37:45.167074+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.167154+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.167309+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.167502+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.167723+00:00", "trade", 12.46, 17.0]
["2026-09-28T17:37:45.167744+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.167807+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.167817+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.167934+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.168083+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:37:45.168088+00:00", "trade", 12.46, 38.0]
["2026-09-28T17:37:45.168090+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.168093+00:00", "trade", 12.46, 1100.0]
["2026-09-28T17:37:45.168097+00:00", "trade", 12.46, 19.0]
["2026-09-28T17:37:45.168159+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.168206+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:37:45.168209+00:00", "trade", 12.46, 162.0]
["2026-09-28T17:37:45.168209+00:00", "trade", 12.46, 14.0]
["2026-09-28T17:37:45.168548+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.168753+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.170085+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.190624+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.190648+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.195487+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.195518+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.195525+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:45.362283+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:47.341173+00:00", "trade", 12.454, 358.0]
["2026-09-28T17:37:48.626756+00:00", "trade", 12.4371, 1.0]
["2026-09-28T17:37:48.747795+00:00", "trade", 12.4356, 100.0]
["2026-09-28T17:37:48.749472+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:48.960715+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:48.961214+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:48.963897+00:00", "trade", 12.4371, 1.0]
["2026-09-28T17:37:49.061392+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:49.205938+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:49.917946+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:50.058446+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:51.421384+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:51.764250+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:55.113737+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:55.115254+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:56.641963+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:56.642464+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:56.643731+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:57.482654+00:00", "trade", 12.4548, 2.0]
["2026-09-28T17:37:57.483366+00:00", "trade", 12.455, 2.0]
["2026-09-28T17:37:57.483442+00:00", "trade", 12.455, 3.0]
["2026-09-28T17:37:57.483453+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:57.483933+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:58.331976+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:58.332480+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:59.185635+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:59.186773+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:59.186780+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:59.188218+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:59.189035+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:59.293499+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:37:59.293957+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:38:00.106390+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:38:00.807401+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:38:00.807872+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:38:00.808364+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:38:00.839670+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:38:01.412344+00:00", "trade", 12.4371, 2.0]
["2026-09-28T17:38:01.413141+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:38:01.496062+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:38:01.496260+00:00", "trade", 12.4466, 22.0]
["2026-09-28T17:38:01.612827+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:38:03.268183+00:00", "trade", 12.4371, 4.0]
["2026-09-28T17:38:03.384661+00:00", "trade", 12.455, 100.0]
["2026-09-28T17:38:03.385431+00:00", "trade", 12.455, 100.0]
["2026-09-28T17:38:04.077841+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:38:05.736733+00:00", "trade", 12.455, 766.0]
["2026-09-28T17:38:05.738783+00:00", "trade", 12.455, 1.0]
["2026-09-28T17:38:05.743496+00:00", "trade", 12.455, 1.0]
["2026-09-28T17:38:06.162427+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:38:06.462808+00:00", "trade", 12.4372, 100.0]
["2026-09-28T17:38:06.463593+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:38:06.464071+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:38:07.566529+00:00", "trade", 12.455, 15.0]
["2026-09-28T17:38:08.065871+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:38:08.066335+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:38:08.662066+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:38:09.476151+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:38:09.633018+00:00", "trade", 12.45, 2.0]
["2026-09-28T17:38:10.495533+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:38:12.771212+00:00", "trade", 12.455, 13.0]
["2026-09-28T17:38:12.773311+00:00", "trade", 12.45, 1.0]
["2026-09-28T17:38:12.773366+00:00", "trade", 12.45, 86.0]
["2026-09-28T17:38:12.933163+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:38:12.933678+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:38:12.934593+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:38:12.935096+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:38:12.935608+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:38:12.936040+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:38:12.941517+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:38:12.941548+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:38:12.971542+00:00", "trade", 12.455, 100.0]
["2026-09-28T17:38:13.036678+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:38:13.609658+00:00", "trade", 12.4372, 1.0]
["2026-09-28T17:38:13.988545+00:00", "trade", 12.455, 73.0]
["2026-09-28T17:38:14.443964+00:00", "trade", 12.4372, 1.0]
["2026-09-28T17:38:16.134406+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:38:18.166177+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:38:19.575115+00:00", "trade", 12.455, 2.0]
["2026-09-28T17:38:19.603397+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:38:20.959147+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:38:21.059611+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:38:21.414973+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:38:21.473801+00:00", "trade", 12.454, 47.0]
["2026-09-28T17:38:21.519102+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:38:26.125203+00:00", "trade", 12.4551, 1.0]
["2026-09-28T17:38:26.130239+00:00", "trade", 12.4551, 3.0]
["2026-09-28T17:38:27.020066+00:00", "trade", 12.4551, 18.0]
["2026-09-28T17:38:27.025441+00:00", "trade", 12.4551, 2.0]
["2026-09-28T17:38:27.330948+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:38:27.331416+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:38:27.520981+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:38:27.521602+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:38:27.522090+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:38:27.708657+00:00", "trade", 12.4551, 1.0]
["2026-09-28T17:38:29.163015+00:00", "trade", 12.455, 3.0]
["2026-09-28T17:38:31.702326+00:00", "trade", 12.46, 40.0]
["2026-09-28T17:38:31.703063+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:38:31.703544+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:38:31.703993+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:38:32.189854+00:00", "trade", 12.455, 20.0]
["2026-09-28T17:38:34.726745+00:00", "trade", 12.46, 14.0]
["2026-09-28T17:38:34.726746+00:00", "trade", 12.46, 7.0]
["2026-09-28T17:38:34.726748+00:00", "trade", 12.46, 62.0]
["2026-09-28T17:38:34.726759+00:00", "quote", 12.45, 12.47]
["2026-09-28T17:38:34.726870+00:00", "trade", 12.46, 6.0]
["2026-09-28T17:38:34.726875+00:00", "trade", 12.46, 11.0]
["2026-09-28T17:38:34.727080+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:38:34.727567+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:38:34.727590+00:00", "trade", 12.465, 5.0]
["2026-09-28T17:38:34.728011+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:38:34.729311+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:38:34.730938+00:00", "trade", 12.465, 69.0]
["2026-09-28T17:38:35.049991+00:00", "trade", 12.465, 73.0]
["2026-09-28T17:38:35.619590+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:38:35.620103+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:38:35.620561+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:38:35.620592+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:38:35.635194+00:00", "trade", 12.46, 16.0]
["2026-09-28T17:38:35.635196+00:00", "trade", 12.46, 8.0]
["2026-09-28T17:38:35.635197+00:00", "trade", 12.46, 27.0]
["2026-09-28T17:38:35.635199+00:00", "quote", 12.45, 12.47]
["2026-09-28T17:38:35.635218+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:38:35.635225+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:38:35.635246+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:38:35.635266+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:38:35.635293+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:38:35.635692+00:00", "trade", 12.46, 30.0]
["2026-09-28T17:38:35.635719+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:38:35.635978+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:38:35.636176+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:38:35.637421+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:38:35.638001+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:38:35.638445+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:38:35.638479+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:38:35.660699+00:00", "trade", 12.46, 30.0]
["2026-09-28T17:38:35.670171+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:38:35.988382+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:38:38.127420+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:38:38.205395+00:00", "trade", 12.458, 2.0]
["2026-09-28T17:38:38.317311+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:38:43.896624+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:38:46.521890+00:00", "trade", 12.465, 200.0]
["2026-09-28T17:38:46.522740+00:00", "trade", 12.465, 2.0]
["2026-09-28T17:38:46.523142+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:38:46.619952+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:38:46.749404+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:38:49.521637+00:00", "trade", 12.465, 200.0]
["2026-09-28T17:38:49.781922+00:00", "trade", 12.4578, 1.0]
["2026-09-28T17:38:50.018216+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:38:50.022411+00:00", "trade", 12.46, 25.0]
["2026-09-28T17:38:50.022413+00:00", "trade", 12.46, 26.0]
["2026-09-28T17:38:50.022414+00:00", "trade", 12.46, 111.0]
["2026-09-28T17:38:50.022483+00:00", "trade", 12.46, 3.0]
["2026-09-28T17:38:50.022542+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:38:50.022696+00:00", "trade", 12.46, 40.0]
["2026-09-28T17:38:50.022700+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:38:50.022824+00:00", "trade", 12.46, 25.0]
["2026-09-28T17:38:50.022827+00:00", "trade", 12.46, 40.0]
["2026-09-28T17:38:50.022827+00:00", "trade", 12.46, 20.0]
["2026-09-28T17:38:50.022827+00:00", "trade", 12.46, 1100.0]
["2026-09-28T17:38:50.022841+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:38:50.022984+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:38:50.023050+00:00", "trade", 12.46, 200.0]
["2026-09-28T17:38:50.023055+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:38:50.023161+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:38:50.023214+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:38:50.023285+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:38:50.023395+00:00", "trade", 12.46, 12.0]
["2026-09-28T17:38:50.024628+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:38:50.025012+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:38:50.025069+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:38:50.025466+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:38:50.027207+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:38:50.034235+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:38:50.442343+00:00", "trade", 12.4455, 4.0]
["2026-09-28T17:38:51.550517+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:38:51.551841+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:38:51.582928+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:38:51.583440+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:38:51.585749+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:38:51.592865+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:38:52.642128+00:00", "trade", 12.4553, 8.0]
["2026-09-28T17:38:53.281306+00:00", "trade", 12.4588, 16.0]
["2026-09-28T17:38:54.781448+00:00", "trade", 12.4391, 100.0]
["2026-09-28T17:38:55.584837+00:00", "trade", 12.464, 37.0]
["2026-09-28T17:38:55.585658+00:00", "trade", 12.465, 2.0]
["2026-09-28T17:38:55.602654+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:38:55.603150+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:38:55.603161+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:38:55.604074+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:38:55.612587+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:38:56.324236+00:00", "trade", 12.4456, 4.0]
["2026-09-28T17:38:57.096100+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:38:57.662276+00:00", "trade", 12.4588, 1.0]
["2026-09-28T17:38:58.761195+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:38:58.761724+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:38:58.771109+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:38:58.771129+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:38:59.053366+00:00", "trade", 12.4373, 8.0]
["2026-09-28T17:38:59.721863+00:00", "trade", 12.4588, 6.0]
["2026-09-28T17:39:01.047313+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:39:02.103776+00:00", "trade", 12.4589, 10.0]
["2026-09-28T17:39:02.108692+00:00", "trade", 12.4589, 2.0]
["2026-09-28T17:39:04.857325+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:39:04.857829+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:39:04.867250+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:39:06.702238+00:00", "trade", 12.4362, 45.0]
["2026-09-28T17:39:06.707299+00:00", "trade", 12.4362, 14.0]
["2026-09-28T17:39:06.710532+00:00", "trade", 12.4362, 5.0]
["2026-09-28T17:39:08.207415+00:00", "trade", 12.461, 4.0]
["2026-09-28T17:39:08.339611+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:39:08.340114+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:39:08.340154+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:39:08.340648+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:39:08.340839+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:39:08.349539+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:39:09.150192+00:00", "trade", 12.4421, 1.0]
["2026-09-28T17:39:09.161479+00:00", "trade", 12.46, 38.0]
["2026-09-28T17:39:09.161481+00:00", "trade", 12.46, 30.0]
["2026-09-28T17:39:09.161482+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:39:09.161484+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:39:09.161489+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:39:09.161489+00:00", "trade", 12.46, 5.0]
["2026-09-28T17:39:09.161489+00:00", "trade", 12.46, 50.0]
["2026-09-28T17:39:09.161575+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:39:09.161582+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:39:09.161706+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:39:09.161922+00:00", "quote", 12.45, 12.47]
["2026-09-28T17:39:09.161955+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:09.161993+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:09.162001+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:09.162007+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:09.162020+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:09.162027+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:09.162040+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:09.162205+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:09.162246+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:09.162270+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:09.162276+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:09.162415+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:09.162482+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:09.162493+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:09.162506+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:09.162545+00:00", "trade", 12.455, 100.0]
["2026-09-28T17:39:09.162637+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:09.162714+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:09.162724+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:09.163087+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:09.163454+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:09.163595+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:09.163617+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:09.163911+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:09.164002+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:09.164448+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:09.165652+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:09.166101+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:09.178974+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:09.187512+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:09.188114+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:09.188116+00:00", "trade", 12.46, 96.0]
["2026-09-28T17:39:09.188571+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:09.188578+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:09.216039+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:09.489028+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:10.049089+00:00", "trade", 12.4595, 14.0]
["2026-09-28T17:39:11.028748+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:11.049875+00:00", "trade", 12.45, 3.0]
["2026-09-28T17:39:11.050694+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:11.373009+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:11.485038+00:00", "trade", 12.4363, 11.0]
["2026-09-28T17:39:12.231997+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:12.234011+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:13.245044+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:13.506786+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:18.404123+00:00", "trade", 12.4363, 14.0]
["2026-09-28T17:39:18.404865+00:00", "trade", 12.45, 2.0]
["2026-09-28T17:39:18.410915+00:00", "trade", 12.4363, 8.0]
["2026-09-28T17:39:18.412834+00:00", "trade", 12.4363, 24.0]
["2026-09-28T17:39:18.414807+00:00", "trade", 12.4363, 15.0]
["2026-09-28T17:39:21.401538+00:00", "trade", 12.4437, 1.0]
["2026-09-28T17:39:21.564993+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:21.565450+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:21.565729+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:21.565739+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:21.669671+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:21.669678+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:21.669785+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:21.669848+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:21.670194+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:21.670216+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:21.670305+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:21.670316+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:21.670326+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:21.670340+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:21.670672+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:21.678134+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:21.678588+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:24.020330+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:24.020789+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:24.020798+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:24.021157+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:24.021597+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:24.021611+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:24.022062+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:24.115739+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:24.257593+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:24.293452+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:24.395909+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:24.604933+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:24.663613+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:24.664595+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:24.691469+00:00", "trade", 12.455, 4.0]
["2026-09-28T17:39:24.710809+00:00", "trade", 12.455, 100.0]
["2026-09-28T17:39:25.163508+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:25.733169+00:00", "trade", 12.45, 4.0]
["2026-09-28T17:39:28.132206+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:29.504365+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:29.506834+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:29.507736+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:29.597942+00:00", "trade", 12.454, 34.0]
["2026-09-28T17:39:29.609426+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:29.609892+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:30.195709+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:31.082741+00:00", "trade", 12.4456, 10.0]
["2026-09-28T17:39:32.019966+00:00", "trade", 12.4594, 19.0]
["2026-09-28T17:39:32.025316+00:00", "trade", 12.4594, 1.0]
["2026-09-28T17:39:36.457327+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:36.457784+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:36.457808+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:36.457820+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:36.458265+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:36.458275+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:36.459484+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:37.261735+00:00", "trade", 12.455, 5.0]
["2026-09-28T17:39:41.163795+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:41.164258+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:41.413098+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:42.821226+00:00", "trade", 12.4463, 19.0]
["2026-09-28T17:39:42.822047+00:00", "trade", 12.455, 3.0]
["2026-09-28T17:39:43.502905+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:43.504370+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:48.262500+00:00", "trade", 12.4364, 11.0]
["2026-09-28T17:39:48.538533+00:00", "trade", 12.455, 1.0]
["2026-09-28T17:39:49.812789+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:49.813241+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:49.917373+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:49.917816+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:49.917831+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:49.918285+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:50.674947+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:51.602500+00:00", "trade", 12.4365, 21.0]
["2026-09-28T17:39:54.096378+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:54.113527+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:54.113978+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:55.277234+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:55.763309+00:00", "trade", 12.4545, 3.0]
["2026-09-28T17:39:56.302894+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:56.303351+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:57.133513+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:58.074812+00:00", "trade", 12.455, 100.0]
["2026-09-28T17:39:58.075549+00:00", "trade", 12.455, 100.0]
["2026-09-28T17:39:58.076571+00:00", "trade", 12.455, 20.0]
["2026-09-28T17:39:58.078256+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:58.079391+00:00", "trade", 12.455, 480.0]
["2026-09-28T17:39:58.330617+00:00", "trade", 12.455, 200.0]
["2026-09-28T17:39:58.757572+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:59.051462+00:00", "trade", 12.4546, 7.0]
["2026-09-28T17:39:59.056865+00:00", "trade", 12.4546, 1.0]
["2026-09-28T17:39:59.059609+00:00", "trade", 12.4546, 1.0]
["2026-09-28T17:39:59.061822+00:00", "trade", 12.4546, 1.0]
["2026-09-28T17:39:59.064018+00:00", "trade", 12.4546, 1.0]
["2026-09-28T17:39:59.065956+00:00", "trade", 12.4546, 1.0]
["2026-09-28T17:39:59.067829+00:00", "trade", 12.4546, 5.0]
["2026-09-28T17:40:00.055148+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:40:02.648523+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:40:02.648999+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:40:02.756000+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:40:02.756464+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:40:03.654046+00:00", "trade", 12.45, 3.0]
["2026-09-28T17:40:03.693059+00:00", "trade", 12.454, 18.0]
["2026-09-28T17:40:06.511514+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:40:06.511959+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:40:06.512404+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:40:06.882322+00:00", "trade", 12.4546, 2.0]
["2026-09-28T17:40:07.828540+00:00", "trade", 12.4374, 1.0]
["2026-09-28T17:40:09.128871+00:00", "trade", 12.4374, 12.0]
["2026-09-28T17:40:10.848480+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:40:11.301291+00:00", "trade", 12.4374, 100.0]
["2026-09-28T17:40:13.544049+00:00", "trade", 12.455, 2.0]
["2026-09-28T17:40:17.191862+00:00", "trade", 12.4458, 100.0]
["2026-09-28T17:40:19.020527+00:00", "trade", 12.45, 12.0]
["2026-09-28T17:40:20.092875+00:00", "trade", 12.4424, 9.0]
["2026-09-28T17:40:20.094626+00:00", "trade", 12.4546, 8.0]
["2026-09-28T17:40:20.099396+00:00", "trade", 12.4557, 9.0]
["2026-09-28T17:40:20.103808+00:00", "trade", 12.4551, 2.0]
["2026-09-28T17:40:20.107718+00:00", "trade", 12.4378, 20.0]
["2026-09-28T17:40:20.112230+00:00", "trade", 12.4557, 5.0]
["2026-09-28T17:40:20.114966+00:00", "trade", 12.4539, 6.0]
["2026-09-28T17:40:20.120554+00:00", "trade", 12.4539, 1.0]
["2026-09-28T17:40:20.127802+00:00", "trade", 12.4378, 9.0]
["2026-09-28T17:40:20.133345+00:00", "trade", 12.4555, 3.0]
["2026-09-28T17:40:20.137087+00:00", "trade", 12.453, 8.0]
["2026-09-28T17:40:20.142243+00:00", "trade", 12.4457, 19.0]
["2026-09-28T17:40:20.145703+00:00", "trade", 12.4484, 2.0]
["2026-09-28T17:40:20.149175+00:00", "trade", 12.4552, 5.0]
["2026-09-28T17:40:23.505368+00:00", "trade", 12.4549, 5.0]
["2026-09-28T17:40:31.744034+00:00", "trade", 12.45, 8.0]
["2026-09-28T17:40:31.744039+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:40:31.744495+00:00", "trade", 12.455, 2.0]
["2026-09-28T17:40:31.744558+00:00", "trade", 12.455, 5.0]
["2026-09-28T17:40:37.021994+00:00", "trade", 12.4533, 19.0]
["2026-09-28T17:40:37.027427+00:00", "trade", 12.4533, 1.0]
["2026-09-28T17:40:37.032392+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:40:37.033288+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:40:37.885585+00:00", "trade", 12.454, 10.0]
["2026-09-28T17:40:38.065141+00:00", "trade", 12.455, 197.0]
["2026-09-28T17:40:41.244843+00:00", "trade", 12.455, 2.0]
["2026-09-28T17:40:43.623402+00:00", "trade", 12.4552, 20.0]
["2026-09-28T17:40:50.581557+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:40:51.043077+00:00", "trade", 12.45, 25.0]
["2026-09-28T17:40:51.043077+00:00", "trade", 12.45, 10.0]
["2026-09-28T17:40:51.043154+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:40:51.043259+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:40:51.043456+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:40:51.043502+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:40:51.043540+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:40:51.043550+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:40:51.043594+00:00", "quote", 12.44, 12.46]
["2026-09-28T17:40:51.043595+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:40:51.043620+00:00", "quote", 12.44, 12.46]
["2026-09-28T17:40:51.043628+00:00", "quote", 12.44, 12.46]
["2026-09-28T17:40:51.043646+00:00", "trade", 12.45, 92.0]
["2026-09-28T17:40:51.043680+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:40:51.043685+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:40:51.043738+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:40:51.043753+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:40:51.043849+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:40:51.043929+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:40:51.043966+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:40:51.044024+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:40:51.044087+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:40:51.044143+00:00", "trade", 12.445, 30.0]
["2026-09-28T17:40:51.044163+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:40:51.044191+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:40:51.044202+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:40:51.044347+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:40:51.044521+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:40:51.045461+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:40:51.046572+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:40:51.047021+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:40:51.049401+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:40:52.044903+00:00", "trade", 12.445, 3.0]
["2026-09-28T17:40:53.298637+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:40:53.370726+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:40:53.371046+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:40:53.371095+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:40:53.401762+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:40:53.507370+00:00", "trade", 12.4509, 6.0]
["2026-09-28T17:40:55.356432+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:40:59.127690+00:00", "trade", 12.4551, 1.0]
["2026-09-28T17:41:00.218789+00:00", "trade", 12.445, 200.0]
["2026-09-28T17:41:00.219059+00:00", "trade", 12.445, 200.0]
["2026-09-28T17:41:01.617622+00:00", "trade", 12.445, 100.0]
["2026-09-28T17:41:01.721685+00:00", "trade", 12.4376, 1.0]
["2026-09-28T17:41:01.740697+00:00", "trade", 12.445, 3.0]
["2026-09-28T17:41:02.034003+00:00", "trade", 12.44, 3.0]
["2026-09-28T17:41:02.942598+00:00", "trade", 12.4489, 2.0]
["2026-09-28T17:41:06.357130+00:00", "trade", 12.4376, 100.0]
["2026-09-28T17:41:12.000455+00:00", "trade", 12.444, 15.0]
["2026-09-28T17:41:14.732455+00:00", "trade", 12.4489, 1.0]
["2026-09-28T17:41:16.721975+00:00", "trade", 12.4507, 10.0]
["2026-09-28T17:41:20.822253+00:00", "trade", 12.451, 3.0]
["2026-09-28T17:41:20.902209+00:00", "trade", 12.4378, 1.0]
["2026-09-28T17:41:21.183043+00:00", "trade", 12.449, 4.0]
["2026-09-28T17:41:22.844237+00:00", "trade", 12.4552, 17.0]
["2026-09-28T17:41:22.844954+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:41:22.902655+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:41:22.924160+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:41:23.509393+00:00", "trade", 12.445, 3.0]
["2026-09-28T17:41:24.049164+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:41:24.252463+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:41:24.252912+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:41:24.343653+00:00", "trade", 12.4552, 9.0]
["2026-09-28T17:41:24.353816+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:41:27.901862+00:00", "trade", 12.4508, 14.0]
["2026-09-28T17:41:28.776102+00:00", "trade", 12.445, 1.0]
["2026-09-28T17:41:29.629333+00:00", "trade", 12.4508, 3.0]
["2026-09-28T17:41:29.983852+00:00", "trade", 12.4378, 100.0]
["2026-09-28T17:41:32.158582+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:41:32.805292+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:41:32.906500+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:41:33.183151+00:00", "trade", 12.445, 100.0]
["2026-09-28T17:41:33.436805+00:00", "trade", 12.445, 4.0]
["2026-09-28T17:41:34.089880+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:41:34.110992+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:41:34.111454+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:41:36.682769+00:00", "trade", 12.4578, 5.0]
["2026-09-28T17:41:37.468549+00:00", "trade", 12.445, 4.0]
["2026-09-28T17:41:37.468602+00:00", "trade", 12.445, 4.0]
["2026-09-28T17:41:38.431765+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:41:38.431816+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:41:38.432230+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:41:38.432696+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:41:38.432984+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:41:38.986099+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:41:39.020079+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:41:39.142135+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:41:39.202998+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:41:40.123152+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:41:40.123610+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:41:40.123616+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:41:40.224254+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:41:40.776834+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:41:41.009150+00:00", "trade", 12.448, 19.0]
["2026-09-28T17:41:41.014941+00:00", "trade", 12.448, 1.0]
["2026-09-28T17:41:41.715433+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:41:43.168065+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:41:44.687579+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:41:46.030290+00:00", "trade", 12.444, 2.0]
["2026-09-28T17:41:46.031126+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:41:46.031594+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:41:46.382638+00:00", "trade", 12.4506, 14.0]
["2026-09-28T17:41:47.623649+00:00", "trade", 12.448, 4.0]
["2026-09-28T17:41:47.628474+00:00", "trade", 12.448, 1.0]
["2026-09-28T17:41:47.780441+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:41:48.048333+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:41:48.777989+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:41:49.511294+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:41:49.511750+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:41:49.512256+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:41:51.276840+00:00", "trade", 12.4378, 25.0]
["2026-09-28T17:41:51.281436+00:00", "trade", 12.4378, 1.0]
["2026-09-28T17:41:51.298635+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:41:51.533228+00:00", "trade", 12.445, 198.0]
["2026-09-28T17:41:51.534824+00:00", "trade", 12.445, 200.0]
["2026-09-28T17:41:53.511373+00:00", "trade", 12.445, 3.0]
["2026-09-28T17:41:54.234604+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:41:54.417928+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:41:54.752990+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:41:54.853994+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:41:54.859353+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:41:55.028118+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:41:55.188346+00:00", "trade", 12.44, 1.0]
["2026-09-28T17:41:55.188721+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:41:55.188739+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:41:55.189192+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:41:55.189217+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:41:55.189669+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:41:55.189696+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:41:55.190158+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:41:55.193954+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:41:55.445276+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:41:57.181266+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:41:57.181725+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:41:59.401859+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:41:59.401861+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:41:59.422508+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:41:59.521331+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:41:59.521840+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:41:59.522293+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:41:59.625875+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:01.328768+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:01.329262+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:01.335015+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:02.966180+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:07.935798+00:00", "trade", 12.44, 3.0]
["2026-09-28T17:42:08.459870+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:08.522877+00:00", "trade", 12.4448, 2.0]
["2026-09-28T17:42:10.737801+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:11.621991+00:00", "trade", 12.4448, 2.0]
["2026-09-28T17:42:18.442618+00:00", "trade", 12.438, 100.0]
["2026-09-28T17:42:18.872405+00:00", "trade", 12.4546, 100.0]
["2026-09-28T17:42:20.206964+00:00", "trade", 12.444, 2.0]
["2026-09-28T17:42:23.074175+00:00", "trade", 12.44, 3.0]
["2026-09-28T17:42:23.513366+00:00", "trade", 12.4402, 1.0]
["2026-09-28T17:42:25.028181+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:25.030737+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:25.266714+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:25.288454+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:26.739169+00:00", "trade", 12.445, 100.0]
["2026-09-28T17:42:26.739171+00:00", "trade", 12.445, 500.0]
["2026-09-28T17:42:26.739172+00:00", "trade", 12.45, 25.0]
["2026-09-28T17:42:26.739174+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:42:26.739176+00:00", "trade", 12.45, 1.0]
["2026-09-28T17:42:26.739179+00:00", "trade", 12.45, 6.0]
["2026-09-28T17:42:26.739179+00:00", "trade", 12.45, 20.0]
["2026-09-28T17:42:26.739181+00:00", "trade", 12.45, 34.0]
["2026-09-28T17:42:26.739183+00:00", "trade", 12.45, 180.0]
["2026-09-28T17:42:26.739187+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:42:26.739245+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:26.739253+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:26.739559+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:26.739567+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:26.739587+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:26.739591+00:00", "trade", 12.45, 8.0]
["2026-09-28T17:42:26.739594+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:26.739598+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:42:26.739599+00:00", "trade", 12.45, 8.0]
["2026-09-28T17:42:26.739603+00:00", "trade", 12.45, 6.0]
["2026-09-28T17:42:26.739620+00:00", "trade", 12.45, 9.0]
["2026-09-28T17:42:26.739625+00:00", "trade", 12.45, 57.0]
["2026-09-28T17:42:26.739626+00:00", "trade", 12.45, 57.0]
["2026-09-28T17:42:26.739652+00:00", "trade", 12.445, 100.0]
["2026-09-28T17:42:26.739687+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:26.739733+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:26.739734+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:26.739822+00:00", "trade", 12.4495, 100.0]
["2026-09-28T17:42:26.739858+00:00", "trade", 12.445, 300.0]
["2026-09-28T17:42:26.739916+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:26.739919+00:00", "trade", 12.449, 1900.0]
["2026-09-28T17:42:26.739921+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:26.739940+00:00", "trade", 12.445, 1.0]
["2026-09-28T17:42:26.739948+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:26.740001+00:00", "trade", 12.45, 700.0]
["2026-09-28T17:42:26.740003+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:42:26.740003+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:42:26.740003+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:26.740051+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:26.740076+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:26.740103+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:26.740141+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:26.740181+00:00", "trade", 12.445, 100.0]
["2026-09-28T17:42:26.740260+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:26.740297+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:26.740322+00:00", "trade", 12.445, 53.0]
["2026-09-28T17:42:26.740356+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:26.740380+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:26.740407+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:26.740410+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:26.740423+00:00", "trade", 12.45, 25.0]
["2026-09-28T17:42:26.740424+00:00", "trade", 12.45, 275.0]
["2026-09-28T17:42:26.740465+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:26.740537+00:00", "trade", 12.45, 136.0]
["2026-09-28T17:42:26.740538+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:26.740563+00:00", "trade", 12.45, 300.0]
["2026-09-28T17:42:26.740565+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:26.740573+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:42:26.740574+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:26.740576+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:42:26.740708+00:00", "trade", 12.449, 1900.0]
["2026-09-28T17:42:26.740886+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:26.740895+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:26.740927+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:26.740962+00:00", "trade", 12.445, 136.0]
["2026-09-28T17:42:26.741059+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:26.741196+00:00", "trade", 12.449, 1900.0]
["2026-09-28T17:42:26.741376+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:42:26.741377+00:00", "quote", 12.45, 12.45]
["2026-09-28T17:42:26.741400+00:00", "quote", 12.45, 12.45]
["2026-09-28T17:42:26.741479+00:00", "quote", 12.45, 12.45]
["2026-09-28T17:42:26.741482+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:26.741493+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:26.741566+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:26.741573+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:26.741586+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:26.741604+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:26.741777+00:00", "trade", 12.4487, 48.0]
["2026-09-28T17:42:26.741813+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:26.741890+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:26.741925+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:26.741946+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:26.741975+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:26.741999+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:26.742050+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:26.742282+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:26.742293+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:26.742941+00:00", "trade", 12.445, 100.0]
["2026-09-28T17:42:26.743070+00:00", "trade", 12.445, 3.0]
["2026-09-28T17:42:26.744000+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:26.744001+00:00", "trade", 12.45, 4.0]
["2026-09-28T17:42:26.744479+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:26.746291+00:00", "trade", 12.445, 53.0]
["2026-09-28T17:42:26.747931+00:00", "trade", 12.45, 25.0]
["2026-09-28T17:42:26.747933+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:42:26.747934+00:00", "trade", 12.45, 53.0]
["2026-09-28T17:42:26.747937+00:00", "trade", 12.45, 36.0]
["2026-09-28T17:42:26.747938+00:00", "trade", 12.45, 38.0]
["2026-09-28T17:42:26.747942+00:00", "trade", 12.45, 140.0]
["2026-09-28T17:42:26.747942+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:42:26.747944+00:00", "trade", 12.45, 40.0]
["2026-09-28T17:42:26.747954+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:42:26.747955+00:00", "trade", 12.45, 254.0]
["2026-09-28T17:42:26.747957+00:00", "trade", 12.45, 400.0]
["2026-09-28T17:42:26.747962+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:42:26.747983+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:42:26.748011+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:42:26.748018+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:42:26.748037+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:42:26.748038+00:00", "trade", 12.45, 432.0]
["2026-09-28T17:42:26.748040+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:42:26.748042+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:42:26.748044+00:00", "trade", 12.45, 22.0]
["2026-09-28T17:42:26.748064+00:00", "trade", 12.45, 225.0]
["2026-09-28T17:42:26.748065+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:42:26.748067+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:42:26.748094+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:42:26.748098+00:00", "trade", 12.45, 200.0]
["2026-09-28T17:42:26.748122+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:42:26.748150+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:42:26.748153+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:42:26.748172+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:42:26.748178+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:42:26.748184+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:42:26.748184+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:26.748184+00:00", "quote", 12.44, 12.46]
["2026-09-28T17:42:26.748191+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:26.748200+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:42:26.748219+00:00", "quote", 12.44, 12.46]
["2026-09-28T17:42:26.748225+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:26.748227+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:42:26.748230+00:00", "trade", 12.45, 200.0]
["2026-09-28T17:42:26.748246+00:00", "quote", 12.44, 12.46]
["2026-09-28T17:42:26.748253+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:42:26.748260+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:26.748273+00:00", "quote", 12.44, 12.46]
["2026-09-28T17:42:26.748280+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:42:26.748287+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:26.748310+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:42:26.748315+00:00", "quote", 12.44, 12.46]
["2026-09-28T17:42:26.748321+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:26.748335+00:00", "quote", 12.44, 12.46]
["2026-09-28T17:42:26.748338+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:42:26.748349+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:26.748392+00:00", "trade", 12.45, 25.0]
["2026-09-28T17:42:26.748392+00:00", "trade", 12.45, 71.0]
["2026-09-28T17:42:26.748393+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:42:26.748396+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:42:26.748399+00:00", "trade", 12.45, 53.0]
["2026-09-28T17:42:26.748400+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:42:26.748401+00:00", "trade", 12.45, 89.0]
["2026-09-28T17:42:26.748402+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:42:26.748415+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:26.748421+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:26.748428+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:26.748434+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:26.748455+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:26.748462+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:26.748465+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:26.748486+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:42:26.748506+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:42:26.748511+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:26.748517+00:00", "trade", 12.45, 99.0]
["2026-09-28T17:42:26.748519+00:00", "trade", 12.45, 1.0]
["2026-09-28T17:42:26.748536+00:00", "trade", 12.45, 99.0]
["2026-09-28T17:42:26.748537+00:00", "trade", 12.45, 1.0]
["2026-09-28T17:42:26.748560+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:26.748564+00:00", "trade", 12.45, 70.0]
["2026-09-28T17:42:26.748565+00:00", "trade", 12.45, 30.0]
["2026-09-28T17:42:26.748592+00:00", "trade", 12.45, 24.0]
["2026-09-28T17:42:26.748592+00:00", "trade", 12.45, 59.0]
["2026-09-28T17:42:26.748643+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:26.748664+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:26.748696+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:26.748876+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:26.748935+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:26.748942+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:26.748969+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:42:26.748997+00:00", "trade", 12.45, 30.0]
["2026-09-28T17:42:26.748998+00:00", "trade", 12.45, 11.0]
["2026-09-28T17:42:26.748999+00:00", "trade", 12.45, 24.0]
["2026-09-28T17:42:26.749000+00:00", "trade", 12.45, 59.0]
["2026-09-28T17:42:26.749004+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:42:26.749030+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:26.749070+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:26.749080+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:26.749090+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:26.749123+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:26.749131+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:26.749133+00:00", "trade", 12.45, 200.0]
["2026-09-28T17:42:26.749138+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:26.749139+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:26.749187+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:26.749211+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:26.749318+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:26.749417+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:42:26.749467+00:00", "trade", 12.4495, 1000.0]
["2026-09-28T17:42:26.749575+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:26.749582+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:26.749599+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:26.749604+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:26.749708+00:00", "trade", 12.45, 25.0]
["2026-09-28T17:42:26.749709+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:42:26.749710+00:00", "trade", 12.45, 200.0]
["2026-09-28T17:42:26.749710+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:26.749711+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:42:26.749752+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:42:26.749762+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:26.749809+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:26.749881+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:26.749895+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:26.749902+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:26.749912+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:26.749987+00:00", "quote", 12.45, 12.45]
["2026-09-28T17:42:26.750038+00:00", "quote", 12.45, 12.45]
["2026-09-28T17:42:26.750157+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:26.750188+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:26.750195+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:26.750263+00:00", "trade", 12.45, 40.0]
["2026-09-28T17:42:26.750308+00:00", "trade", 12.4498, 40.0]
["2026-09-28T17:42:26.750334+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:26.750346+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:26.750395+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:26.750560+00:00", "trade", 12.45, 4.0]
["2026-09-28T17:42:26.750574+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:26.750609+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:26.750626+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:26.750634+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:26.750641+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:26.750651+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:26.751442+00:00", "trade", 12.455, 1.0]
["2026-09-28T17:42:26.752104+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:26.752545+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:26.799204+00:00", "trade", 12.45, 2.0]
["2026-09-28T17:42:26.799637+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:26.800451+00:00", "trade", 12.455, 4.0]
["2026-09-28T17:42:26.806729+00:00", "trade", 12.455, 100.0]
["2026-09-28T17:42:26.807020+00:00", "trade", 12.455, 100.0]
["2026-09-28T17:42:26.815731+00:00", "trade", 12.455, 4.0]
["2026-09-28T17:42:26.951242+00:00", "trade", 12.448, 1500.0]
["2026-09-28T17:42:26.952532+00:00", "trade", 12.455, 500.0]
["2026-09-28T17:42:26.952784+00:00", "trade", 12.455, 500.0]
["2026-09-28T17:42:27.011189+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:27.011560+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:27.331627+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:27.331664+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:29.576402+00:00", "trade", 12.4508, 9.0]
["2026-09-28T17:42:29.581583+00:00", "trade", 12.4508, 10.0]
["2026-09-28T17:42:30.425356+00:00", "trade", 12.455, 200.0]
["2026-09-28T17:42:31.202602+00:00", "trade", 12.4393, 100.0]
["2026-09-28T17:42:31.207858+00:00", "trade", 12.455, 300.0]
["2026-09-28T17:42:31.296390+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:31.296859+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:33.602335+00:00", "trade", 12.455, 94.0]
["2026-09-28T17:42:34.031455+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:34.031463+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:34.032147+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:34.032170+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:34.032243+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:34.032321+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:34.032785+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:34.041893+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:42:34.042276+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:34.045345+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:42:35.298413+00:00", "trade", 12.46, 86.0]
["2026-09-28T17:42:36.018457+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:36.229427+00:00", "trade", 12.46, 50.0]
["2026-09-28T17:42:36.229430+00:00", "trade", 12.46, 32.0]
["2026-09-28T17:42:36.229430+00:00", "trade", 12.46, 10.0]
["2026-09-28T17:42:36.229454+00:00", "trade", 12.46, 10.0]
["2026-09-28T17:42:36.229838+00:00", "quote", 12.45, 12.47]
["2026-09-28T17:42:36.229883+00:00", "trade", 12.46, 1.0]
["2026-09-28T17:42:36.229897+00:00", "trade", 12.46, 6.0]
["2026-09-28T17:42:36.229898+00:00", "trade", 12.46, 9.0]
["2026-09-28T17:42:36.229920+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:36.229926+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:36.229934+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:36.229968+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:36.230110+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:36.230118+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:36.230421+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:36.230523+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:36.234166+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:36.234677+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:36.235066+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:36.236836+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:36.237294+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:37.689118+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:39.040813+00:00", "trade", 12.465, 70.0]
["2026-09-28T17:42:39.056774+00:00", "trade", 12.465, 40.0]
["2026-09-28T17:42:45.010913+00:00", "trade", 12.4497, 19.0]
["2026-09-28T17:42:45.016260+00:00", "trade", 12.4497, 1.0]
["2026-09-28T17:42:46.243420+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:46.243886+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:48.876775+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:51.722746+00:00", "trade", 12.4498, 8.0]
["2026-09-28T17:42:51.958887+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:52.051140+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:54.197935+00:00", "trade", 12.465, 346.0]
["2026-09-28T17:42:54.197952+00:00", "trade", 12.465, 754.0]
["2026-09-28T17:42:54.197954+00:00", "trade", 12.46, 25.0]
["2026-09-28T17:42:54.197956+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:42:54.197958+00:00", "trade", 12.46, 38.0]
["2026-09-28T17:42:54.197961+00:00", "trade", 12.46, 9.0]
["2026-09-28T17:42:54.197961+00:00", "trade", 12.46, 700.0]
["2026-09-28T17:42:54.197978+00:00", "trade", 12.465, 327.0]
["2026-09-28T17:42:54.198218+00:00", "trade", 12.46, 301.0]
["2026-09-28T17:42:54.198220+00:00", "trade", 12.46, 79.0]
["2026-09-28T17:42:54.198221+00:00", "trade", 12.46, 200.0]
["2026-09-28T17:42:54.198223+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:42:54.198366+00:00", "trade", 12.465, 100.0]
["2026-09-28T17:42:54.198444+00:00", "trade", 12.465, 139.0]
["2026-09-28T17:42:54.198454+00:00", "trade", 12.465, 100.0]
["2026-09-28T17:42:54.198493+00:00", "trade", 12.465, 53.0]
["2026-09-28T17:42:54.198505+00:00", "trade", 12.465, 145.0]
["2026-09-28T17:42:54.198513+00:00", "trade", 12.46, 9200.0]
["2026-09-28T17:42:54.198520+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:42:54.198535+00:00", "trade", 12.465, 53.0]
["2026-09-28T17:42:54.198624+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:54.198663+00:00", "trade", 12.465, 1100.0]
["2026-09-28T17:42:54.198663+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:54.198664+00:00", "trade", 12.46, 300.0]
["2026-09-28T17:42:54.198678+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:54.198771+00:00", "trade", 12.465, 500.0]
["2026-09-28T17:42:54.198784+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:42:54.198788+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:54.198792+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:42:54.198795+00:00", "trade", 12.465, 100.0]
["2026-09-28T17:42:54.198796+00:00", "trade", 12.46, 300.0]
["2026-09-28T17:42:54.198801+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:54.198810+00:00", "trade", 12.46, 34.0]
["2026-09-28T17:42:54.198824+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:42:54.198842+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:42:54.198931+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:54.198942+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:54.198951+00:00", "trade", 12.46, 98.0]
["2026-09-28T17:42:54.198951+00:00", "trade", 12.46, 145.0]
["2026-09-28T17:42:54.198953+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:42:54.198954+00:00", "trade", 12.46, 139.0]
["2026-09-28T17:42:54.199101+00:00", "trade", 12.4589, 84.0]
["2026-09-28T17:42:54.199255+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:54.199338+00:00", "trade", 12.46, 40.0]
["2026-09-28T17:42:54.199342+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:42:54.199343+00:00", "trade", 12.46, 79.0]
["2026-09-28T17:42:54.199345+00:00", "trade", 12.46, 200.0]
["2026-09-28T17:42:54.199346+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:42:54.199347+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:54.199349+00:00", "trade", 12.46, 72.0]
["2026-09-28T17:42:54.199350+00:00", "trade", 12.46, 45.0]
["2026-09-28T17:42:54.199353+00:00", "trade", 12.46, 60.0]
["2026-09-28T17:42:54.199358+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:42:54.199415+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:54.199426+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:54.199438+00:00", "trade", 12.46, 79.0]
["2026-09-28T17:42:54.199469+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:54.199530+00:00", "trade", 12.465, 100.0]
["2026-09-28T17:42:54.199551+00:00", "trade", 12.46, 52.0]
["2026-09-28T17:42:54.199630+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:54.199650+00:00", "trade", 12.46, 3.0]
["2026-09-28T17:42:54.199670+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:54.199678+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:54.199684+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:54.199739+00:00", "trade", 12.46, 500.0]
["2026-09-28T17:42:54.199762+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:54.199772+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:42:54.199784+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:42:54.199791+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:42:54.199806+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:42:54.199807+00:00", "trade", 12.46, 39.0]
["2026-09-28T17:42:54.199824+00:00", "trade", 12.465, 104.0]
["2026-09-28T17:42:54.199824+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:42:54.199825+00:00", "trade", 12.46, 200.0]
["2026-09-28T17:42:54.199827+00:00", "trade", 12.46, 72.0]
["2026-09-28T17:42:54.199828+00:00", "trade", 12.46, 98.0]
["2026-09-28T17:42:54.199830+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:42:54.199832+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:42:54.199832+00:00", "trade", 12.46, 126.0]
["2026-09-28T17:42:54.199838+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:42:54.199839+00:00", "trade", 12.46, 74.0]
["2026-09-28T17:42:54.199840+00:00", "trade", 12.46, 26.0]
["2026-09-28T17:42:54.199845+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:42:54.199851+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:42:54.199858+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:42:54.199864+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:42:54.199929+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:42:54.199936+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:42:54.200113+00:00", "trade", 12.46, 8.0]
["2026-09-28T17:42:54.200115+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:54.200117+00:00", "trade", 12.46, 39.0]
["2026-09-28T17:42:54.200124+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:54.200131+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:54.200134+00:00", "trade", 12.46, 53.0]
["2026-09-28T17:42:54.200189+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:54.200196+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:54.200274+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:54.200542+00:00", "trade", 12.46, 39.0]
["2026-09-28T17:42:54.200542+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:42:54.200558+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:54.200561+00:00", "trade", 12.465, 100.0]
["2026-09-28T17:42:54.200636+00:00", "trade", 12.46, 26.0]
["2026-09-28T17:42:54.200637+00:00", "trade", 12.46, 98.0]
["2026-09-28T17:42:54.200639+00:00", "trade", 12.46, 79.0]
["2026-09-28T17:42:54.200640+00:00", "trade", 12.46, 97.0]
["2026-09-28T17:42:54.200706+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:54.200713+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:54.200763+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:54.200772+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:54.200782+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:54.200793+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:54.200821+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:42:54.200821+00:00", "trade", 12.46, 200.0]
["2026-09-28T17:42:54.200823+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:54.200911+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:54.201000+00:00", "trade", 12.465, 19.0]
["2026-09-28T17:42:54.201028+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:54.201081+00:00", "trade", 12.465, 100.0]
["2026-09-28T17:42:54.201221+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:54.201482+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:54.201940+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:54.206684+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:54.207181+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:54.207187+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:54.207198+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:54.207556+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:54.208054+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:54.208063+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:54.223140+00:00", "trade", 12.465, 53.0]
["2026-09-28T17:42:54.229286+00:00", "trade", 12.46, 25.0]
["2026-09-28T17:42:54.229663+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:54.230106+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:54.230116+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:54.290861+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:42:54.290862+00:00", "trade", 12.46, 25.0]
["2026-09-28T17:42:54.291236+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:54.291252+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:54.291286+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:54.295287+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:54.295309+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:54.295374+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:54.295560+00:00", "trade", 12.464, 431.0]
["2026-09-28T17:42:54.295837+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:54.511216+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:54.513014+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:42:54.556256+00:00", "trade", 12.465, 220.0]
["2026-09-28T17:42:54.817088+00:00", "trade", 12.465, 570.0]
["2026-09-28T17:42:54.817670+00:00", "trade", 12.4622, 41.0]
["2026-09-28T17:42:58.443022+00:00", "trade", 12.46, 98.0]
["2026-09-28T17:42:58.443024+00:00", "trade", 12.46, 25.0]
["2026-09-28T17:42:58.443025+00:00", "trade", 12.46, 38.0]
["2026-09-28T17:42:58.443027+00:00", "trade", 12.46, 1.0]
["2026-09-28T17:42:58.443029+00:00", "trade", 12.46, 50.0]
["2026-09-28T17:42:58.443418+00:00", "trade", 12.46, 3.0]
["2026-09-28T17:42:58.443418+00:00", "trade", 12.46, 79.0]
["2026-09-28T17:42:58.443418+00:00", "trade", 12.46, 45.0]
["2026-09-28T17:42:58.443637+00:00", "trade", 12.46, 25.0]
["2026-09-28T17:42:58.443637+00:00", "trade", 12.46, 50.0]
["2026-09-28T17:42:58.445100+00:00", "quote", 12.45, 12.47]
["2026-09-28T17:42:58.445363+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:58.445549+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:58.445599+00:00", "trade", 12.46, 98.0]
["2026-09-28T17:42:58.445600+00:00", "trade", 12.46, 1.0]
["2026-09-28T17:42:58.445784+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:58.446576+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:58.446803+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:58.447045+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:58.447052+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:58.447072+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:58.447079+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:58.447227+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:58.447289+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:42:58.447388+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:42:58.448048+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:42:58.448408+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:42:58.448434+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:58.449216+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:58.449715+00:00", "trade", 12.46, 9.0]
["2026-09-28T17:42:58.450006+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:42:58.450519+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:58.450655+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:58.451399+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:58.452484+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:58.452520+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:58.452838+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:58.453702+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:58.453897+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:58.454133+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:58.454180+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:58.454992+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:58.455426+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:58.456467+00:00", "trade", 12.46, 33.0]
["2026-09-28T17:42:58.457369+00:00", "trade", 12.455, 100.0]
["2026-09-28T17:42:58.458063+00:00", "trade", 12.455, 100.0]
["2026-09-28T17:42:58.458604+00:00", "trade", 12.455, 100.0]
["2026-09-28T17:42:58.464081+00:00", "trade", 12.455, 500.0]
["2026-09-28T17:42:58.465960+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:58.466181+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:58.530132+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:42:59.920446+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:01.137383+00:00", "trade", 12.455, 50.0]
["2026-09-28T17:43:02.667772+00:00", "trade", 12.455, 53.0]
["2026-09-28T17:43:02.667814+00:00", "trade", 12.455, 53.0]
["2026-09-28T17:43:02.668208+00:00", "trade", 12.455, 53.0]
["2026-09-28T17:43:02.670392+00:00", "trade", 12.455, 53.0]
["2026-09-28T17:43:02.742583+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:03.169206+00:00", "trade", 12.455, 53.0]
["2026-09-28T17:43:03.169728+00:00", "trade", 12.455, 53.0]
["2026-09-28T17:43:03.838262+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:03.838354+00:00", "trade", 12.455, 200.0]
["2026-09-28T17:43:03.838354+00:00", "trade", 12.455, 100.0]
["2026-09-28T17:43:03.838355+00:00", "trade", 12.45, 25.0]
["2026-09-28T17:43:03.838356+00:00", "trade", 12.45, 42.0]
["2026-09-28T17:43:03.838364+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:43:03.838364+00:00", "trade", 12.45, 200.0]
["2026-09-28T17:43:03.838364+00:00", "trade", 12.45, 500.0]
["2026-09-28T17:43:03.838364+00:00", "trade", 12.45, 99.0]
["2026-09-28T17:43:03.838376+00:00", "trade", 12.45, 135.0]
["2026-09-28T17:43:03.838376+00:00", "trade", 12.45, 200.0]
["2026-09-28T17:43:03.838376+00:00", "trade", 12.45, 2.0]
["2026-09-28T17:43:03.838376+00:00", "trade", 12.45, 2.0]
["2026-09-28T17:43:03.838385+00:00", "trade", 12.45, 5.0]
["2026-09-28T17:43:03.838385+00:00", "trade", 12.45, 3.0]
["2026-09-28T17:43:03.838385+00:00", "trade", 12.45, 2.0]
["2026-09-28T17:43:03.838385+00:00", "trade", 12.45, 2.0]
["2026-09-28T17:43:03.838386+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:03.838391+00:00", "trade", 12.45, 2.0]
["2026-09-28T17:43:03.838439+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:03.838456+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:03.838463+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:03.838469+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:03.838476+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:03.838483+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:03.838498+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:03.838505+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:03.838511+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:03.838760+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:03.838767+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:03.838774+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:03.838788+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:03.838800+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:43:03.838802+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:03.838808+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:03.838822+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:03.838840+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:03.838940+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:03.838945+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:03.838976+00:00", "quote", 12.44, 12.46]
["2026-09-28T17:43:03.839081+00:00", "quote", 12.44, 12.46]
["2026-09-28T17:43:03.839091+00:00", "quote", 12.44, 12.46]
["2026-09-28T17:43:03.839098+00:00", "quote", 12.44, 12.46]
["2026-09-28T17:43:03.839196+00:00", "quote", 12.44, 12.46]
["2026-09-28T17:43:03.839204+00:00", "quote", 12.44, 12.46]
["2026-09-28T17:43:03.839216+00:00", "quote", 12.44, 12.46]
["2026-09-28T17:43:03.839255+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:03.839271+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:03.839288+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:03.839325+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:03.839332+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:03.839335+00:00", "trade", 12.45, 2.0]
["2026-09-28T17:43:03.839364+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:03.839372+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:03.839379+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:03.839605+00:00", "trade", 12.445, 500.0]
["2026-09-28T17:43:03.839624+00:00", "quote", 12.45, 12.45]
["2026-09-28T17:43:03.839682+00:00", "quote", 12.45, 12.45]
["2026-09-28T17:43:03.839704+00:00", "trade", 12.45, 3.0]
["2026-09-28T17:43:03.839720+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:43:03.839721+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:43:03.839722+00:00", "quote", 12.45, 12.45]
["2026-09-28T17:43:03.839727+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:03.839729+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:03.839739+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:03.839800+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:03.840058+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:03.840146+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:03.840174+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:03.840202+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:03.840444+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:03.840996+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:03.841226+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:03.841671+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:03.843732+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:03.843754+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:03.844225+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:03.844236+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:03.844676+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:03.847768+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:03.848048+00:00", "trade", 12.45, 200.0]
["2026-09-28T17:43:03.848282+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:03.848480+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:03.848769+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:03.848969+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:03.849185+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:03.849189+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:43:03.849201+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:43:03.849443+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:03.849569+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:03.849579+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:03.849624+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:03.850853+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:03.940447+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:05.257172+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:05.434686+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:05.663098+00:00", "quote", 12.44, 12.46]
["2026-09-28T17:43:05.663124+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:05.663196+00:00", "trade", 12.45, 25.0]
["2026-09-28T17:43:05.663198+00:00", "trade", 12.45, 1.0]
["2026-09-28T17:43:05.663199+00:00", "trade", 12.45, 50.0]
["2026-09-28T17:43:05.663224+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:05.663232+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:05.663238+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:05.663252+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:05.663267+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:05.663273+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:05.663560+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:05.663594+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:05.663611+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:05.663651+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:05.663855+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:05.663938+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:05.664059+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:05.664187+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:05.665100+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:05.665113+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:05.665553+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:05.669201+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:05.729000+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:05.750185+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:05.924589+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:05.997571+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:06.238805+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:07.345903+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:12.426313+00:00", "trade", 12.455, 200.0]
["2026-09-28T17:43:12.426314+00:00", "trade", 12.45, 25.0]
["2026-09-28T17:43:12.426315+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:43:12.426317+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:43:12.426320+00:00", "trade", 12.45, 42.0]
["2026-09-28T17:43:12.426748+00:00", "quote", 12.44, 12.46]
["2026-09-28T17:43:12.426815+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:12.426822+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:12.426828+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:12.426841+00:00", "trade", 12.4505, 1000.0]
["2026-09-28T17:43:12.426842+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:12.426870+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:12.426993+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:12.427025+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:12.427050+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:12.427095+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:12.427158+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:12.427178+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:12.427252+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:12.427571+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:12.427609+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:12.427660+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:12.427719+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:12.428046+00:00", "trade", 12.445, 400.0]
["2026-09-28T17:43:12.428498+00:00", "trade", 12.445, 100.0]
["2026-09-28T17:43:12.428529+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:12.428896+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:12.428997+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:12.430721+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:12.431905+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:12.434458+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:12.434770+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:12.438492+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:12.529314+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:12.806335+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:12.806418+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:12.806875+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:13.427055+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:15.438785+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:18.833542+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:18.833563+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:18.833614+00:00", "trade", 12.45, 1.0]
["2026-09-28T17:43:18.833615+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:43:18.833616+00:00", "quote", 12.44, 12.46]
["2026-09-28T17:43:18.833667+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:18.833675+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:18.833696+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:18.833703+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:18.833718+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:18.833721+00:00", "trade", 12.45, 10.0]
["2026-09-28T17:43:18.833726+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:18.833753+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:18.833759+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:18.833766+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:18.833795+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:18.834057+00:00", "trade", 12.45, 16.0]
["2026-09-28T17:43:18.834116+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:18.834162+00:00", "trade", 12.45, 20.0]
["2026-09-28T17:43:18.834225+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:18.834389+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:18.834430+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:18.834441+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:18.836039+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:18.844995+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:18.865887+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:18.866338+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:20.179072+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:20.179399+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:20.179528+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:20.179913+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:20.179924+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:20.180106+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:20.180357+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:20.180603+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:20.180614+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:20.180803+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:20.180816+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:20.181264+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:20.714289+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:21.118698+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:21.237601+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:22.046543+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:22.259417+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:22.259939+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:22.259951+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:22.260383+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:22.735488+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:22.735948+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:22.900015+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:23.643801+00:00", "trade", 12.455, 500.0]
["2026-09-28T17:43:23.643802+00:00", "trade", 12.455, 10.0]
["2026-09-28T17:43:23.643803+00:00", "trade", 12.46, 25.0]
["2026-09-28T17:43:23.643805+00:00", "trade", 12.46, 74.0]
["2026-09-28T17:43:23.643809+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:43:23.643809+00:00", "trade", 12.46, 38.0]
["2026-09-28T17:43:23.643811+00:00", "trade", 12.46, 10.0]
["2026-09-28T17:43:23.643811+00:00", "trade", 12.46, 50.0]
["2026-09-28T17:43:23.643827+00:00", "trade", 12.455, 442.0]
["2026-09-28T17:43:23.644056+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:43:23.644057+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:43:23.644059+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:43:23.644242+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:23.644292+00:00", "trade", 12.455, 100.0]
["2026-09-28T17:43:23.644306+00:00", "trade", 12.455, 163.0]
["2026-09-28T17:43:23.644316+00:00", "trade", 12.455, 181.0]
["2026-09-28T17:43:23.644349+00:00", "trade", 12.455, 100.0]
["2026-09-28T17:43:23.644360+00:00", "trade", 12.455, 201.0]
["2026-09-28T17:43:23.644368+00:00", "trade", 12.46, 9200.0]
["2026-09-28T17:43:23.644433+00:00", "trade", 12.455, 100.0]
["2026-09-28T17:43:23.644530+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:23.644589+00:00", "trade", 12.455, 1100.0]
["2026-09-28T17:43:23.644664+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:23.644689+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:23.644714+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:23.644773+00:00", "trade", 12.455, 800.0]
["2026-09-28T17:43:23.644775+00:00", "trade", 12.46, 133.0]
["2026-09-28T17:43:23.644776+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:43:23.644778+00:00", "trade", 12.46, 50.0]
["2026-09-28T17:43:23.644780+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:43:23.644783+00:00", "trade", 12.46, 201.0]
["2026-09-28T17:43:23.644783+00:00", "trade", 12.46, 181.0]
["2026-09-28T17:43:23.644785+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:43:23.644823+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:43:23.644824+00:00", "trade", 12.46, 92.0]
["2026-09-28T17:43:23.644826+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:43:23.644963+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:23.645120+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:23.645158+00:00", "trade", 12.455, 300.0]
["2026-09-28T17:43:23.645165+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:43:23.645166+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:43:23.645180+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:23.645195+00:00", "trade", 12.455, 300.0]
["2026-09-28T17:43:23.645201+00:00", "trade", 12.46, 300.0]
["2026-09-28T17:43:23.645264+00:00", "trade", 12.455, 300.0]
["2026-09-28T17:43:23.645264+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:43:23.645304+00:00", "trade", 12.455, 202.0]
["2026-09-28T17:43:23.645326+00:00", "trade", 12.4595, 100.0]
["2026-09-28T17:43:23.645404+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:23.645554+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:23.645566+00:00", "trade", 12.455, 300.0]
["2026-09-28T17:43:23.645569+00:00", "trade", 12.46, 20.0]
["2026-09-28T17:43:23.645569+00:00", "trade", 12.46, 25.0]
["2026-09-28T17:43:23.645569+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:43:23.645573+00:00", "trade", 12.46, 50.0]
["2026-09-28T17:43:23.645585+00:00", "trade", 12.455, 38.0]
["2026-09-28T17:43:23.645603+00:00", "trade", 12.455, 400.0]
["2026-09-28T17:43:23.645616+00:00", "trade", 12.455, 27.0]
["2026-09-28T17:43:23.645616+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:43:23.645621+00:00", "trade", 12.46, 1000.0]
["2026-09-28T17:43:23.645623+00:00", "trade", 12.455, 161.0]
["2026-09-28T17:43:23.645636+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:23.645638+00:00", "trade", 12.455, 2.0]
["2026-09-28T17:43:23.645669+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:23.645730+00:00", "trade", 12.455, 508.0]
["2026-09-28T17:43:23.645730+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:23.645731+00:00", "trade", 12.46, 133.0]
["2026-09-28T17:43:23.645732+00:00", "trade", 12.46, 92.0]
["2026-09-28T17:43:23.645734+00:00", "trade", 12.46, 202.0]
["2026-09-28T17:43:23.645737+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:43:23.645738+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:43:23.645745+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:23.645752+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:23.645770+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:23.645804+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:23.645906+00:00", "trade", 12.455, 163.0]
["2026-09-28T17:43:23.645977+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:23.646029+00:00", "trade", 12.455, 68.0]
["2026-09-28T17:43:23.646069+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:23.646095+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:23.646136+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:43:23.646195+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:23.646217+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:23.646418+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:23.646441+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:23.646489+00:00", "trade", 12.46, 1100.0]
["2026-09-28T17:43:23.646504+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:43:23.646509+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:43:23.646512+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:23.646605+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:23.646613+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:23.646614+00:00", "trade", 12.46, 133.0]
["2026-09-28T17:43:23.646615+00:00", "trade", 12.46, 68.0]
["2026-09-28T17:43:23.646627+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:23.646637+00:00", "trade", 12.46, 200.0]
["2026-09-28T17:43:23.646647+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:23.646914+00:00", "trade", 12.455, 68.0]
["2026-09-28T17:43:23.646975+00:00", "trade", 12.455, 126.0]
["2026-09-28T17:43:23.646984+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:43:23.646986+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:23.646988+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:23.646999+00:00", "trade", 12.46, 27.0]
["2026-09-28T17:43:23.646999+00:00", "trade", 12.46, 161.0]
["2026-09-28T17:43:23.647003+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:23.647067+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:43:23.647164+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:43:23.647200+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:43:23.647236+00:00", "trade", 12.46, 68.0]
["2026-09-28T17:43:23.647237+00:00", "trade", 12.46, 133.0]
["2026-09-28T17:43:23.647237+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:43:23.647245+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:43:23.647274+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:43:23.647280+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:43:23.647294+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:43:23.647307+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:43:23.647308+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:43:23.647329+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:43:23.647336+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:43:23.647343+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:43:23.647442+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:43:23.647527+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:43:23.647600+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:43:23.647618+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:43:23.647670+00:00", "trade", 12.46, 200.0]
["2026-09-28T17:43:23.647726+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:43:23.647910+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:43:23.647943+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:43:23.648061+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:43:23.650672+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:43:23.650693+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:43:23.651148+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:43:23.651526+00:00", "trade", 12.455, 200.0]
["2026-09-28T17:43:23.651624+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:43:23.652129+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:43:23.652578+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:43:23.652589+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:43:23.653801+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:43:23.653802+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:43:23.653803+00:00", "trade", 12.46, 300.0]
["2026-09-28T17:43:23.653804+00:00", "trade", 12.46, 25.0]
["2026-09-28T17:43:23.653805+00:00", "trade", 12.46, 92.0]
["2026-09-28T17:43:23.653808+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:43:23.653809+00:00", "trade", 12.46, 66.0]
["2026-09-28T17:43:23.653809+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:43:23.653811+00:00", "trade", 12.46, 200.0]
["2026-09-28T17:43:23.653812+00:00", "trade", 12.46, 500.0]
["2026-09-28T17:43:23.653880+00:00", "trade", 12.46, 164.0]
["2026-09-28T17:43:23.653882+00:00", "trade", 12.46, 41.0]
["2026-09-28T17:43:23.653883+00:00", "trade", 12.46, 50.0]
["2026-09-28T17:43:23.653907+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:43:23.653908+00:00", "trade", 12.46, 1283.0]
["2026-09-28T17:43:23.653933+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:43:23.653934+00:00", "trade", 12.46, 300.0]
["2026-09-28T17:43:23.653938+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:43:23.653976+00:00", "quote", 12.45, 12.47]
["2026-09-28T17:43:23.653983+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:43:23.654018+00:00", "quote", 12.45, 12.47]
["2026-09-28T17:43:23.654051+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:23.654065+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:23.654066+00:00", "trade", 12.455, 100.0]
["2026-09-28T17:43:23.654069+00:00", "trade", 12.46, 256.0]
["2026-09-28T17:43:23.654069+00:00", "trade", 12.46, 300.0]
["2026-09-28T17:43:23.654071+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:23.654072+00:00", "trade", 12.46, 133.0]
["2026-09-28T17:43:23.654073+00:00", "trade", 12.46, 25.0]
["2026-09-28T17:43:23.654078+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:23.654085+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:23.654093+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:23.654099+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:23.654121+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:23.654129+00:00", "trade", 12.46, 200.0]
["2026-09-28T17:43:23.654157+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:23.654160+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:43:23.654167+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:43:23.654174+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:43:23.654193+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:43:23.654245+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:43:23.654348+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:43:23.654354+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:43:23.654354+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:43:23.654414+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:43:23.654458+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:43:23.654459+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:43:23.654459+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:43:23.654527+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:43:23.654743+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:43:23.655016+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:43:23.655107+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:43:23.655121+00:00", "trade", 12.46, 41.0]
["2026-09-28T17:43:23.655130+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:43:23.655130+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:43:23.655139+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:43:23.655373+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:43:23.655473+00:00", "trade", 12.46, 2.0]
["2026-09-28T17:43:23.655475+00:00", "trade", 12.46, 38.0]
["2026-09-28T17:43:23.655475+00:00", "trade", 12.46, 25.0]
["2026-09-28T17:43:23.655476+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:43:23.655535+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:43:23.655548+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:43:23.655565+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:43:23.655594+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:43:23.655640+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:43:23.655674+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:43:23.657846+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:43:23.657982+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:43:23.658844+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:43:23.659111+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:43:23.659638+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:43:23.660143+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:43:23.669345+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:43:23.669800+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:43:23.670259+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:43:23.967554+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:43:23.981062+00:00", "trade", 12.458, 1400.0]
["2026-09-28T17:43:23.981096+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:43:25.222000+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:43:25.222482+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:43:25.344881+00:00", "quote", 12.45, 12.47]
["2026-09-28T17:43:25.344931+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:25.345338+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:25.345354+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:25.345373+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:25.345386+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:25.345446+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:25.345463+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:25.345542+00:00", "trade", 12.46, 25.0]
["2026-09-28T17:43:25.345588+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:25.345594+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:25.345601+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:25.345616+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:25.345682+00:00", "trade", 12.455, 100.0]
["2026-09-28T17:43:25.345864+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:25.345939+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:25.346003+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:25.346069+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:25.346456+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:25.346548+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:25.347050+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:25.347148+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:25.347493+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:25.347502+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:25.348409+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:25.348857+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:25.359480+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:25.719579+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:25.719615+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:25.719643+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:25.720087+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:25.720105+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:25.720530+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:25.726149+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:26.317068+00:00", "trade", 12.4445, 14.0]
["2026-09-28T17:43:27.345887+00:00", "trade", 12.455, 4.0]
["2026-09-28T17:43:27.913920+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:27.914682+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:28.206127+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:28.232904+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:28.361812+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:28.408327+00:00", "trade", 12.454, 36.0]
["2026-09-28T17:43:29.098045+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:29.538291+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:31.302896+00:00", "trade", 12.4588, 100.0]
["2026-09-28T17:43:32.566031+00:00", "trade", 12.455, 500.0]
["2026-09-28T17:43:32.566070+00:00", "trade", 12.455, 435.0]
["2026-09-28T17:43:32.566078+00:00", "trade", 12.455, 200.0]
["2026-09-28T17:43:32.566079+00:00", "trade", 12.45, 25.0]
["2026-09-28T17:43:32.566081+00:00", "trade", 12.45, 40.0]
["2026-09-28T17:43:32.566082+00:00", "trade", 12.45, 42.0]
["2026-09-28T17:43:32.566085+00:00", "trade", 12.45, 25.0]
["2026-09-28T17:43:32.566090+00:00", "trade", 12.45, 25.0]
["2026-09-28T17:43:32.566091+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:43:32.566092+00:00", "trade", 12.45, 300.0]
["2026-09-28T17:43:32.566263+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:43:32.566263+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:43:32.566572+00:00", "trade", 12.455, 100.0]
["2026-09-28T17:43:32.566580+00:00", "trade", 12.455, 166.0]
["2026-09-28T17:43:32.566602+00:00", "trade", 12.45, 9200.0]
["2026-09-28T17:43:32.566609+00:00", "trade", 12.455, 183.0]
["2026-09-28T17:43:32.566621+00:00", "trade", 12.455, 100.0]
["2026-09-28T17:43:32.566682+00:00", "trade", 12.455, 100.0]
["2026-09-28T17:43:32.566736+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:32.566764+00:00", "trade", 12.455, 1000.0]
["2026-09-28T17:43:32.566789+00:00", "trade", 12.455, 300.0]
["2026-09-28T17:43:32.566793+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:32.566848+00:00", "trade", 12.455, 500.0]
["2026-09-28T17:43:32.566860+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:43:32.566865+00:00", "trade", 12.45, 800.0]
["2026-09-28T17:43:32.566870+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:43:32.566879+00:00", "trade", 12.45, 200.0]
["2026-09-28T17:43:32.566896+00:00", "trade", 12.45, 300.0]
["2026-09-28T17:43:32.566901+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:43:32.566928+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:32.566995+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:32.567034+00:00", "trade", 12.455, 800.0]
["2026-09-28T17:43:32.567035+00:00", "trade", 12.45, 58.0]
["2026-09-28T17:43:32.567039+00:00", "trade", 12.45, 50.0]
["2026-09-28T17:43:32.567039+00:00", "trade", 12.45, 72.0]
["2026-09-28T17:43:32.567042+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:32.567044+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:43:32.567044+00:00", "trade", 12.45, 133.0]
["2026-09-28T17:43:32.567046+00:00", "trade", 12.45, 166.0]
["2026-09-28T17:43:32.567084+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:43:32.567085+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:43:32.567086+00:00", "trade", 12.45, 116.0]
["2026-09-28T17:43:32.567089+00:00", "trade", 12.45, 25.0]
["2026-09-28T17:43:32.567348+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:32.567397+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:32.567411+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:32.567466+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:32.567512+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:32.567524+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:32.567535+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:32.567554+00:00", "trade", 12.4505, 100.0]
["2026-09-28T17:43:32.567566+00:00", "trade", 12.455, 183.0]
["2026-09-28T17:43:32.567776+00:00", "trade", 12.455, 300.0]
["2026-09-28T17:43:32.567776+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:32.567778+00:00", "trade", 12.45, 25.0]
["2026-09-28T17:43:32.567778+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:43:32.567788+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:43:32.567790+00:00", "trade", 12.45, 25.0]
["2026-09-28T17:43:32.567790+00:00", "trade", 12.45, 50.0]
["2026-09-28T17:43:32.567901+00:00", "trade", 12.455, 459.0]
["2026-09-28T17:43:32.567902+00:00", "trade", 12.45, 28.0]
["2026-09-28T17:43:32.567903+00:00", "trade", 12.45, 116.0]
["2026-09-28T17:43:32.567906+00:00", "trade", 12.45, 93.0]
["2026-09-28T17:43:32.567910+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:32.567912+00:00", "trade", 12.45, 7.0]
["2026-09-28T17:43:32.567913+00:00", "trade", 12.45, 2.0]
["2026-09-28T17:43:32.567915+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:43:32.567916+00:00", "trade", 12.45, 183.0]
["2026-09-28T17:43:32.567930+00:00", "trade", 12.45, 116.0]
["2026-09-28T17:43:32.567948+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:32.568180+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:32.568187+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:32.568225+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:32.568311+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:32.568320+00:00", "trade", 12.455, 300.0]
["2026-09-28T17:43:32.568324+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:32.568325+00:00", "trade", 12.45, 200.0]
["2026-09-28T17:43:32.568490+00:00", "trade", 12.45, 200.0]
["2026-09-28T17:43:32.568584+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:32.568616+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:32.568654+00:00", "trade", 12.455, 400.0]
["2026-09-28T17:43:32.568681+00:00", "trade", 12.45, 200.0]
["2026-09-28T17:43:32.568685+00:00", "trade", 12.45, 1200.0]
["2026-09-28T17:43:32.568685+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:32.568754+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:32.568781+00:00", "trade", 12.45, 93.0]
["2026-09-28T17:43:32.568781+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:32.568782+00:00", "trade", 12.45, 5.0]
["2026-09-28T17:43:32.568784+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:43:32.568785+00:00", "trade", 12.45, 102.0]
["2026-09-28T17:43:32.568988+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:32.569155+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:32.569170+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:43:32.569178+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:32.569181+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:43:32.569257+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:32.569281+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:32.569283+00:00", "trade", 12.45, 14.0]
["2026-09-28T17:43:32.569284+00:00", "trade", 12.45, 86.0]
["2026-09-28T17:43:32.569457+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:32.569497+00:00", "trade", 12.46, 51.0]
["2026-09-28T17:43:32.569499+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:32.569549+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:32.569564+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:32.569690+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:32.569704+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:32.569731+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:32.569751+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:32.569792+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:32.569947+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:32.569957+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:32.569963+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:32.569970+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:32.569973+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:43:32.570067+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:32.570346+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:32.570414+00:00", "trade", 12.45, 8.0]
["2026-09-28T17:43:32.570495+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:32.570668+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:32.570740+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:32.570844+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:32.570899+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:32.571099+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:32.571310+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:32.571356+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:32.571386+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:32.571396+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:32.571802+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:32.571828+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:32.572352+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:32.574375+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:32.574823+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:32.590313+00:00", "trade", 12.45, 200.0]
["2026-09-28T17:43:32.590742+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:32.845661+00:00", "trade", 12.451, 1000.0]
["2026-09-28T17:43:34.022777+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:34.023234+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:34.362473+00:00", "trade", 12.4567, 10.0]
["2026-09-28T17:43:34.367587+00:00", "trade", 12.4567, 10.0]
["2026-09-28T17:43:34.369966+00:00", "trade", 12.4567, 1.0]
["2026-09-28T17:43:35.381694+00:00", "trade", 12.4567, 11.0]
["2026-09-28T17:43:37.738459+00:00", "trade", 12.4455, 200.0]
["2026-09-28T17:43:38.041883+00:00", "trade", 12.4567, 3.0]
["2026-09-28T17:43:41.021035+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:41.021487+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:41.021946+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:41.022428+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:41.882127+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:42.555659+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:43.128640+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:43.129095+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:43.244248+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:43.244700+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:45.761189+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:45.761685+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:45.762143+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:47.023083+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:47.023525+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:47.323555+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:47.975168+00:00", "trade", 12.45, 3.0]
["2026-09-28T17:43:48.082123+00:00", "trade", 12.4551, 100.0]
["2026-09-28T17:43:49.812441+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:49.812906+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:49.812926+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:51.644020+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:54.276837+00:00", "trade", 12.4552, 10.0]
["2026-09-28T17:43:54.277831+00:00", "trade", 12.455, 1.0]
["2026-09-28T17:43:54.353047+00:00", "trade", 12.455, 100.0]
["2026-09-28T17:43:54.384469+00:00", "trade", 12.4567, 7.0]
["2026-09-28T17:43:55.009609+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:43:57.881343+00:00", "trade", 12.45, 3.0]
["2026-09-28T17:43:59.922724+00:00", "trade", 12.4485, 100.0]
["2026-09-28T17:44:00.651261+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:44:02.810971+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:44:04.922559+00:00", "trade", 12.4487, 100.0]
["2026-09-28T17:44:07.922614+00:00", "trade", 12.455, 4.0]
["2026-09-28T17:44:07.928259+00:00", "trade", 12.45, 3.0]
["2026-09-28T17:44:08.142606+00:00", "trade", 12.4488, 1.0]
["2026-09-28T17:44:09.159522+00:00", "trade", 12.4551, 12.0]
["2026-09-28T17:44:11.171830+00:00", "trade", 12.455, 100.0]
["2026-09-28T17:44:15.278365+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:44:16.284753+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:44:16.285283+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:44:16.316902+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:44:16.734999+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:44:18.020213+00:00", "trade", 12.45, 25.0]
["2026-09-28T17:44:18.020666+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:44:18.020721+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:44:18.021129+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:44:18.024956+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:44:18.025473+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:44:18.025924+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:44:18.049318+00:00", "trade", 12.45, 3.0]
["2026-09-28T17:44:18.049556+00:00", "trade", 12.45, 1.0]
["2026-09-28T17:44:18.050114+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:44:18.050596+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:44:18.050624+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:44:18.051081+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:44:18.060052+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:44:18.702553+00:00", "trade", 12.45, 1.0]
["2026-09-28T17:44:18.702948+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:44:18.703017+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:44:18.703444+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:44:18.703456+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:44:18.703463+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:44:18.703936+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:44:18.704387+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:44:18.704832+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:44:18.712875+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:44:20.308870+00:00", "trade", 12.4555, 11.0]
["2026-09-28T17:44:20.496538+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:44:20.496997+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:44:22.957364+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:44:23.854419+00:00", "trade", 12.4497, 100.0]
["2026-09-28T17:44:25.153551+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:44:25.154008+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:44:25.982958+00:00", "trade", 12.4508, 45.0]
["2026-09-28T17:44:25.987736+00:00", "trade", 12.4508, 10.0]
["2026-09-28T17:44:25.990842+00:00", "trade", 12.4508, 2.0]
["2026-09-28T17:44:30.240542+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:44:30.241075+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:44:30.553290+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:44:35.387324+00:00", "trade", 12.4508, 3.0]
["2026-09-28T17:44:35.392776+00:00", "trade", 12.4508, 45.0]
["2026-09-28T17:44:36.206643+00:00", "trade", 12.455, 180.0]
["2026-09-28T17:44:36.232030+00:00", "trade", 12.455, 320.0]
["2026-09-28T17:44:36.233030+00:00", "trade", 12.455, 400.0]
["2026-09-28T17:44:36.337914+00:00", "trade", 12.4508, 100.0]
["2026-09-28T17:44:36.728770+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:44:37.421788+00:00", "trade", 12.4545, 11.0]
["2026-09-28T17:44:37.426956+00:00", "trade", 12.4545, 2.0]
["2026-09-28T17:44:37.790238+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:44:40.326570+00:00", "trade", 12.4508, 23.0]
["2026-09-28T17:44:40.331517+00:00", "trade", 12.4508, 21.0]
["2026-09-28T17:44:40.362783+00:00", "trade", 12.4508, 100.0]
["2026-09-28T17:44:41.115619+00:00", "trade", 12.4543, 10.0]
["2026-09-28T17:44:41.121002+00:00", "trade", 12.4543, 10.0]
["2026-09-28T17:44:44.527849+00:00", "trade", 12.4543, 1.0]
["2026-09-28T17:44:47.063840+00:00", "trade", 12.455, 500.0]
["2026-09-28T17:44:47.064835+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:44:47.074736+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:44:47.075194+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:44:47.075201+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:44:49.085015+00:00", "trade", 12.455, 4.0]
["2026-09-28T17:44:49.085032+00:00", "trade", 12.455, 100.0]
["2026-09-28T17:44:50.023011+00:00", "trade", 12.4509, 23.0]
["2026-09-28T17:44:52.482761+00:00", "trade", 12.4545, 3.0]
["2026-09-28T17:44:53.967397+00:00", "trade", 12.4546, 3.0]
["2026-09-28T17:44:53.999206+00:00", "trade", 12.455, 4.0]
["2026-09-28T17:44:54.056695+00:00", "trade", 12.455, 4.0]
["2026-09-28T17:44:54.314983+00:00", "trade", 12.4545, 8.0]
["2026-09-28T17:44:54.320038+00:00", "trade", 12.4545, 5.0]
["2026-09-28T17:44:54.323121+00:00", "trade", 12.4545, 5.0]
["2026-09-28T17:44:54.324699+00:00", "trade", 12.4545, 5.0]
["2026-09-28T17:44:54.326816+00:00", "trade", 12.4545, 4.0]
["2026-09-28T17:44:54.331488+00:00", "trade", 12.4545, 4.0]
["2026-09-28T17:44:54.332345+00:00", "trade", 12.4545, 3.0]
["2026-09-28T17:44:54.335502+00:00", "trade", 12.4545, 3.0]
["2026-09-28T17:44:54.335938+00:00", "trade", 12.4545, 2.0]
["2026-09-28T17:44:54.337755+00:00", "trade", 12.4545, 2.0]
["2026-09-28T17:44:54.340153+00:00", "trade", 12.4545, 1.0]
["2026-09-28T17:44:54.342225+00:00", "trade", 12.4545, 1.0]
["2026-09-28T17:44:54.344047+00:00", "trade", 12.4545, 6.0]
["2026-09-28T17:44:57.342555+00:00", "trade", 12.4509, 14.0]
["2026-09-28T17:44:57.343980+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:44:57.344430+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:44:57.830752+00:00", "trade", 12.4545, 7.0]
["2026-09-28T17:44:57.845864+00:00", "trade", 12.4545, 1.0]
["2026-09-28T17:44:57.891781+00:00", "trade", 12.455, 117.0]
["2026-09-28T17:44:58.381796+00:00", "trade", 12.455, 4.0]
["2026-09-28T17:45:01.739798+00:00", "trade", 12.455, 4.0]
["2026-09-28T17:45:02.459377+00:00", "trade", 12.4549, 1.0]
["2026-09-28T17:45:03.083111+00:00", "trade", 12.455, 3.0]
["2026-09-28T17:45:03.646292+00:00", "trade", 12.4545, 3.0]
["2026-09-28T17:45:03.651345+00:00", "trade", 12.4545, 2.0]
["2026-09-28T17:45:06.318810+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:45:06.319270+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:45:06.417737+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:45:06.520481+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:45:08.204515+00:00", "trade", 12.455, 500.0]
["2026-09-28T17:45:08.621538+00:00", "trade", 12.4509, 1.0]
["2026-09-28T17:45:08.780316+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:45:08.780795+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:45:09.349987+00:00", "trade", 12.46, 1.0]
["2026-09-28T17:45:09.424814+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:45:09.425286+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:45:09.766677+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:45:10.445254+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:45:10.692579+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:45:10.794999+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:45:11.920627+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:45:11.921076+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:45:12.322273+00:00", "trade", 12.4546, 10.0]
["2026-09-28T17:45:12.323176+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:45:12.323638+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:45:14.146223+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:45:14.146679+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:45:14.260970+00:00", "trade", 12.455, 100.0]
["2026-09-28T17:45:14.295607+00:00", "trade", 12.455, 100.0]
["2026-09-28T17:45:16.461672+00:00", "trade", 12.4509, 64.0]
["2026-09-28T17:45:16.521752+00:00", "trade", 12.4545, 2.0]
["2026-09-28T17:45:16.523939+00:00", "trade", 12.4545, 2.0]
["2026-09-28T17:45:16.526000+00:00", "trade", 12.4545, 2.0]
["2026-09-28T17:45:16.527896+00:00", "trade", 12.4545, 1.0]
["2026-09-28T17:45:17.208638+00:00", "trade", 12.4546, 1.0]
["2026-09-28T17:45:17.215742+00:00", "trade", 12.455, 14.0]
["2026-09-28T17:45:17.218957+00:00", "trade", 12.4528, 22.0]
["2026-09-28T17:45:17.224547+00:00", "trade", 12.455, 10.0]
["2026-09-28T17:45:17.227815+00:00", "trade", 12.455, 3.0]
["2026-09-28T17:45:17.964872+00:00", "trade", 12.46, 1.0]
["2026-09-28T17:45:23.506712+00:00", "trade", 12.45, 58.0]
["2026-09-28T17:45:23.506722+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:45:23.507181+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:45:23.969423+00:00", "trade", 12.4544, 2.0]
["2026-09-28T17:45:25.469713+00:00", "trade", 12.455, 100.0]
["2026-09-28T17:45:27.317066+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:45:28.604269+00:00", "trade", 12.46, 25.0]
["2026-09-28T17:45:28.604269+00:00", "trade", 12.46, 15.0]
["2026-09-28T17:45:28.604347+00:00", "trade", 12.46, 25.0]
["2026-09-28T17:45:28.604348+00:00", "trade", 12.46, 38.0]
["2026-09-28T17:45:28.604350+00:00", "trade", 12.46, 10.0]
["2026-09-28T17:45:28.604351+00:00", "trade", 12.46, 36.0]
["2026-09-28T17:45:28.604694+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:45:28.604812+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:45:28.605086+00:00", "trade", 12.46, 109.0]
["2026-09-28T17:45:28.605087+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:45:28.605109+00:00", "trade", 12.46, 25.0]
["2026-09-28T17:45:28.605111+00:00", "trade", 12.46, 80.0]
["2026-09-28T17:45:28.605111+00:00", "trade", 12.46, 4.0]
["2026-09-28T17:45:28.605322+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:45:28.605366+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:45:28.605492+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:45:28.605635+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:45:28.606233+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:45:29.803221+00:00", "trade", 12.4511, 100.0]
["2026-09-28T17:45:29.865161+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:45:30.056157+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:45:30.218937+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:45:30.259447+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:45:30.522419+00:00", "trade", 12.4511, 20.0]
["2026-09-28T17:45:30.527366+00:00", "trade", 12.4511, 15.0]
["2026-09-28T17:45:30.529448+00:00", "trade", 12.4511, 1.0]
["2026-09-28T17:45:32.102624+00:00", "trade", 12.4552, 2.0]
["2026-09-28T17:45:32.106582+00:00", "trade", 12.4552, 2.0]
["2026-09-28T17:45:33.561534+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:45:33.669954+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:45:34.066962+00:00", "trade", 12.455, 50.0]
["2026-09-28T17:45:34.383443+00:00", "trade", 12.4552, 6.0]
["2026-09-28T17:45:37.422347+00:00", "trade", 12.4511, 1.0]
["2026-09-28T17:45:43.394540+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:45:43.762887+00:00", "trade", 12.4554, 2.0]
["2026-09-28T17:45:45.009529+00:00", "trade", 12.4554, 20.0]
["2026-09-28T17:45:45.231228+00:00", "trade", 12.455, 60.0]
["2026-09-28T17:45:47.621801+00:00", "trade", 12.4554, 8.0]
["2026-09-28T17:45:48.200901+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:45:51.417408+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:45:52.782455+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:45:52.783345+00:00", "trade", 12.455, 108.0]
["2026-09-28T17:45:52.784111+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:45:52.784242+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:45:52.973916+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:45:54.429564+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:45:57.451482+00:00", "trade", 12.455, 4.0]
["2026-09-28T17:45:57.850775+00:00", "trade", 12.4556, 1.0]
["2026-09-28T17:45:59.031502+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:45:59.031508+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:46:00.837136+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:46:01.242817+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:46:01.326187+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:46:01.859875+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:46:03.614509+00:00", "trade", 12.455, 16.0]
["2026-09-28T17:46:03.614610+00:00", "trade", 12.455, 9.0]
["2026-09-28T17:46:03.614641+00:00", "trade", 12.455, 6.0]
["2026-09-28T17:46:04.038901+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:46:04.124059+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:46:06.180827+00:00", "trade", 12.4528, 100.0]
["2026-09-28T17:46:09.588507+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:46:10.965154+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:46:11.583051+00:00", "trade", 12.4551, 10.0]
["2026-09-28T17:46:14.352525+00:00", "trade", 12.4552, 100.0]
["2026-09-28T17:46:15.081905+00:00", "trade", 12.4528, 5.0]
["2026-09-28T17:46:17.877285+00:00", "trade", 12.455, 100.0]
["2026-09-28T17:46:17.877971+00:00", "trade", 12.455, 100.0]
["2026-09-28T17:46:17.878267+00:00", "trade", 12.455, 100.0]
["2026-09-28T17:46:17.878555+00:00", "trade", 12.455, 100.0]
["2026-09-28T17:46:17.878855+00:00", "trade", 12.455, 100.0]
["2026-09-28T17:46:18.260779+00:00", "trade", 12.4549, 7.0]
["2026-09-28T17:46:24.759447+00:00", "trade", 12.455, 100.0]
["2026-09-28T17:46:29.341972+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:46:30.211314+00:00", "trade", 12.455, 100.0]
["2026-09-28T17:46:30.211648+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:46:30.211864+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:46:30.211871+00:00", "trade", 12.455, 6.0]
["2026-09-28T17:46:30.212179+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:46:30.221552+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:46:30.222006+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:46:34.075492+00:00", "trade", 12.45, 4.0]
["2026-09-28T17:46:40.194843+00:00", "trade", 12.455, 180.0]
["2026-09-28T17:46:40.195528+00:00", "trade", 12.455, 7.0]
["2026-09-28T17:46:40.197761+00:00", "trade", 12.455, 320.0]
["2026-09-28T17:46:40.198650+00:00", "trade", 12.455, 400.0]
["2026-09-28T17:46:42.174902+00:00", "trade", 12.455, 40.0]
["2026-09-28T17:46:44.461460+00:00", "trade", 12.4551, 100.0]
["2026-09-28T17:46:45.544614+00:00", "trade", 12.455, 74.0]
["2026-09-28T17:46:50.843237+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:46:50.843253+00:00", "trade", 12.455, 200.0]
["2026-09-28T17:46:50.843269+00:00", "trade", 12.45, 1.0]
["2026-09-28T17:46:50.843325+00:00", "trade", 12.45, 25.0]
["2026-09-28T17:46:50.843327+00:00", "trade", 12.45, 42.0]
["2026-09-28T17:46:50.843328+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:46:50.843329+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:46:50.843333+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:46:50.843333+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:46:50.843362+00:00", "trade", 12.45, 40.0]
["2026-09-28T17:46:50.843734+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:46:50.843800+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:46:50.843873+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:46:50.843914+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:46:50.845395+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:46:50.845853+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:46:50.848445+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:46:50.853821+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:46:50.874316+00:00", "trade", 12.45, 20.0]
["2026-09-28T17:46:50.886380+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:46:50.886384+00:00", "trade", 12.45, 200.0]
["2026-09-28T17:46:50.888564+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:46:50.888927+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:46:50.888927+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:46:50.889087+00:00", "trade", 12.45, 6.0]
["2026-09-28T17:46:50.889088+00:00", "trade", 12.45, 25.0]
["2026-09-28T17:46:50.889090+00:00", "trade", 12.45, 25.0]
["2026-09-28T17:46:50.889090+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:46:50.889092+00:00", "trade", 12.45, 300.0]
["2026-09-28T17:46:50.889092+00:00", "trade", 12.45, 300.0]
["2026-09-28T17:46:50.889098+00:00", "trade", 12.45, 11.0]
["2026-09-28T17:46:50.889207+00:00", "trade", 12.45, 158.0]
["2026-09-28T17:46:50.889245+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:46:50.889245+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:46:50.889416+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:46:50.889812+00:00", "quote", 12.44, 12.46]
["2026-09-28T17:46:50.889850+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:50.889874+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:50.889982+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:50.890016+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:50.890272+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:50.890375+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:50.890597+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:50.890673+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:50.891200+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:50.891211+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:50.891434+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:50.891620+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:50.892065+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:50.892214+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:50.919909+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:51.133224+00:00", "trade", 12.445, 7.0]
["2026-09-28T17:46:51.156670+00:00", "trade", 12.445, 4.0]
["2026-09-28T17:46:51.156704+00:00", "trade", 12.445, 200.0]
["2026-09-28T17:46:51.156905+00:00", "trade", 12.445, 100.0]
["2026-09-28T17:46:51.157965+00:00", "trade", 12.445, 4.0]
["2026-09-28T17:46:52.020864+00:00", "trade", 12.4519, 10.0]
["2026-09-28T17:46:52.982557+00:00", "trade", 12.452, 2.0]
["2026-09-28T17:46:53.648688+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:55.759831+00:00", "trade", 12.4518, 1.0]
["2026-09-28T17:46:55.771017+00:00", "trade", 12.4519, 15.0]
["2026-09-28T17:46:55.775615+00:00", "trade", 12.4519, 46.0]
["2026-09-28T17:46:55.908053+00:00", "trade", 12.445, 100.0]
["2026-09-28T17:46:56.313215+00:00", "trade", 12.445, 27.0]
["2026-09-28T17:46:56.317014+00:00", "trade", 12.445, 24.0]
["2026-09-28T17:46:56.323704+00:00", "trade", 12.445, 324.0]
["2026-09-28T17:46:56.334022+00:00", "trade", 12.445, 25.0]
["2026-09-28T17:46:56.687707+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:56.688186+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:56.688236+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:56.688738+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:56.688749+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:56.689177+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:56.689189+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:56.689948+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:56.697612+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:57.867172+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:57.867679+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:57.867690+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:57.868114+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:57.868135+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:57.868567+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:57.877091+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:58.292326+00:00", "trade", 12.455, 4.0]
["2026-09-28T17:46:58.522268+00:00", "trade", 12.4523, 3.0]
["2026-09-28T17:46:59.133416+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:59.158694+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:59.158762+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:59.158821+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:59.158926+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:59.158975+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:59.159232+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:59.159515+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:59.159526+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:59.159789+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:59.160240+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:59.168212+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:59.168670+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:59.369433+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:59.473562+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:00.889879+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:00.890331+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:08.816225+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:09.474416+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:09.474874+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:13.303005+00:00", "trade", 12.4521, 2.0]
["2026-09-28T17:47:13.435257+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:13.435714+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:13.435724+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:13.436208+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:13.436664+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:16.012335+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:16.328289+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:22.020245+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:22.020632+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:22.020707+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:22.772289+00:00", "trade", 12.4401, 159.0]
["2026-09-28T17:47:22.774603+00:00", "trade", 12.445, 1.0]
["2026-09-28T17:47:22.774935+00:00", "trade", 12.44, 1.0]
["2026-09-28T17:47:22.776433+00:00", "trade", 12.445, 1.0]
["2026-09-28T17:47:23.362804+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:23.363300+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:23.363311+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:23.363913+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:23.585306+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:23.590468+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:31.467390+00:00", "trade", 12.4402, 1.0]
["2026-09-28T17:47:32.289506+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:32.289959+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:32.289966+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:33.585789+00:00", "trade", 12.445, 46.0]
["2026-09-28T17:47:33.647785+00:00", "trade", 12.445, 25.0]
["2026-09-28T17:47:33.713408+00:00", "trade", 12.44, 227.0]
["2026-09-28T17:47:33.715439+00:00", "trade", 12.44, 73.0]
["2026-09-28T17:47:33.715442+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:33.715909+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:33.715925+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:33.862773+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:40.619935+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:43.018274+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:43.018282+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:43.136717+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:43.137178+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:43.423262+00:00", "trade", 12.4503, 3.0]
["2026-09-28T17:47:46.632947+00:00", "trade", 12.4549, 100.0]
["2026-09-28T17:47:46.640696+00:00", "trade", 12.4549, 100.0]
["2026-09-28T17:47:47.388873+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:47.935312+00:00", "trade", 12.4548, 39.0]
["2026-09-28T17:47:47.945883+00:00", "trade", 12.4521, 8.0]
["2026-09-28T17:47:47.949245+00:00", "trade", 12.4548, 4.0]
["2026-09-28T17:47:47.952368+00:00", "trade", 12.4548, 13.0]
["2026-09-28T17:47:49.863367+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:51.740489+00:00", "trade", 12.44, 1.0]
["2026-09-28T17:47:53.566022+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:56.012621+00:00", "trade", 12.4434, 20.0]
["2026-09-28T17:48:00.904290+00:00", "trade", 12.4521, 3.0]
["2026-09-28T17:48:01.095417+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:01.096237+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:01.130173+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:01.756823+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:01.756843+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:07.277649+00:00", "trade", 12.44, 18.0]
["2026-09-28T17:48:07.278122+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:07.278131+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:07.278146+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:07.278160+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:07.278169+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:07.278477+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:07.282851+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:11.142100+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:11.550812+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:11.551265+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:12.018292+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:12.018751+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:12.019741+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:12.917189+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:14.205490+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:14.883099+00:00", "trade", 12.4422, 1.0]
["2026-09-28T17:48:19.790234+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:19.790722+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:19.791177+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:21.364936+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:21.365389+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:26.092614+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:26.093098+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:27.296855+00:00", "trade", 12.45, 200.0]
["2026-09-28T17:48:27.296868+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:48:27.296870+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:27.297339+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:27.297391+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:27.297803+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:27.297853+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:27.299075+00:00", "trade", 12.44, 1.0]
["2026-09-28T17:48:27.319185+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:27.323984+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:30.427218+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:30.427670+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:32.961899+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:33.624905+00:00", "trade", 12.44, 1.0]
["2026-09-28T17:48:33.625359+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:33.625918+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:34.978747+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:36.092309+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:36.092751+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:36.583174+00:00", "trade", 12.452, 100.0]
["2026-09-28T17:48:36.626412+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:36.626875+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:38.297854+00:00", "trade", 12.45, 200.0]
["2026-09-28T17:48:38.297858+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:41.134020+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:43.504073+00:00", "trade", 12.4501, 6.0]
["2026-09-28T17:48:43.658803+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:43.659259+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:43.659588+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:43.986318+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:43.987020+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:44.397407+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:44.398128+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:44.827679+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:47.776743+00:00", "trade", 12.45, 7.0]
["2026-09-28T17:48:47.776756+00:00", "trade", 12.45, 193.0]
["2026-09-28T17:48:47.776761+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:47.777210+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:47.777219+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:47.777254+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:47.777813+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:50.149921+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:52.461718+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:52.527949+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:52.802480+00:00", "trade", 12.4464, 3.0]
["2026-09-28T17:48:52.803247+00:00", "trade", 12.445, 8.0]
["2026-09-28T17:48:52.803944+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:54.313403+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:55.809293+00:00", "trade", 12.445, 1.0]
["2026-09-28T17:48:55.810291+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:55.810603+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:58.010802+00:00", "trade", 12.4496, 19.0]
["2026-09-28T17:48:58.017226+00:00", "trade", 12.4496, 1.0]
["2026-09-28T17:48:59.555852+00:00", "trade", 12.445, 23.0]
["2026-09-28T17:48:59.561355+00:00", "trade", 12.4548, 100.0]
["2026-09-28T17:49:00.217461+00:00", "trade", 12.445, 4.0]
["2026-09-28T17:49:00.304009+00:00", "trade", 12.445, 1.0]
["2026-09-28T17:49:00.304011+00:00", "trade", 12.445, 1.0]
["2026-09-28T17:49:00.983571+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:00.984026+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:00.984317+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:02.211070+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:02.234838+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:02.235313+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:02.297297+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:02.297755+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:02.714146+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:02.827465+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:02.828088+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:02.907166+00:00", "trade", 12.445, 100.0]
["2026-09-28T17:49:02.928841+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:03.156982+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:03.198996+00:00", "trade", 12.445, 50.0]
["2026-09-28T17:49:03.282622+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:03.300628+00:00", "trade", 12.445, 10.0]
["2026-09-28T17:49:03.367414+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:03.446443+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:03.446921+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:05.074910+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:05.075362+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:05.075417+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:05.436391+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:49:05.436404+00:00", "trade", 12.45, 4.0]
["2026-09-28T17:49:05.436409+00:00", "trade", 12.45, 75.0]
["2026-09-28T17:49:05.436414+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:49:05.436431+00:00", "trade", 12.45, 21.0]
["2026-09-28T17:49:05.436435+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:05.436926+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:05.436967+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:05.437045+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:05.458193+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:05.838300+00:00", "trade", 12.44, 18.0]
["2026-09-28T17:49:05.838769+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:05.840049+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:05.840504+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:05.977593+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:06.159130+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:07.860415+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:09.174293+00:00", "trade", 12.4517, 10.0]
["2026-09-28T17:49:12.401590+00:00", "trade", 12.44, 200.0]
["2026-09-28T17:49:13.801845+00:00", "trade", 12.4547, 18.0]
["2026-09-28T17:49:14.321854+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:14.434051+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:16.256048+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:16.430429+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:16.636709+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:17.016490+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:17.016988+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:17.022941+00:00", "trade", 12.45, 200.0]
["2026-09-28T17:49:17.532233+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:17.547786+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:18.026101+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:18.074464+00:00", "trade", 12.4515, 1.0]
["2026-09-28T17:49:18.091489+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:18.334706+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:19.095837+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:20.908940+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:20.952438+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:27.019192+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:27.378354+00:00", "trade", 12.4477, 6.0]
["2026-09-28T17:49:27.379437+00:00", "trade", 12.445, 1.0]
["2026-09-28T17:49:29.343155+00:00", "trade", 12.45, 300.0]
["2026-09-28T17:49:29.343821+00:00", "trade", 12.445, 22.0]
["2026-09-28T17:49:31.662671+00:00", "trade", 12.4514, 2.0]
["2026-09-28T17:49:35.560357+00:00", "trade", 12.4481, 6.0]
["2026-09-28T17:49:36.622378+00:00", "trade", 12.4481, 1.0]
["2026-09-28T17:49:38.503740+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:38.504374+00:00", "trade", 12.445, 96.0]
["2026-09-28T17:49:39.123490+00:00", "trade", 12.45, 200.0]
["2026-09-28T17:49:39.123800+00:00", "trade", 12.445, 200.0]
["2026-09-28T17:49:39.153623+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:39.379372+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:39.569310+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:39.615018+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:39.632241+00:00", "trade", 12.445, 4.0]
["2026-09-28T17:49:39.707281+00:00", "trade", 12.445, 4.0]
["2026-09-28T17:49:39.830589+00:00", "trade", 12.445, 1.0]
["2026-09-28T17:49:39.902512+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:49:39.902967+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:39.903457+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:39.903934+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:40.374781+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:42.914063+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:43.521120+00:00", "trade", 12.445, 18.0]
["2026-09-28T17:49:44.567347+00:00", "trade", 12.4509, 2.0]
["2026-09-28T17:49:45.541520+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:45.542552+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:47.382820+00:00", "trade", 12.4547, 1.0]
["2026-09-28T17:49:47.963333+00:00", "trade", 12.4482, 6.0]
["2026-09-28T17:49:49.722473+00:00", "trade", 12.4474, 6.0]
["2026-09-28T17:49:51.557328+00:00", "trade", 12.45, 200.0]
["2026-09-28T17:49:51.557329+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:51.557823+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:51.557867+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:51.558142+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:53.364281+00:00", "trade", 12.4482, 3.0]
["2026-09-28T17:49:53.598402+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:55.818735+00:00", "trade", 12.4506, 2.0]
["2026-09-28T17:49:56.044329+00:00", "trade", 12.4547, 1.0]
["2026-09-28T17:49:57.828190+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:58.410350+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:49:58.411191+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:58.411399+00:00", "trade", 12.445, 1.0]
["2026-09-28T17:49:58.810001+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:59.011150+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:59.309570+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:00.145918+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:01.741848+00:00", "trade", 12.4505, 4.0]
["2026-09-28T17:50:03.175599+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:03.503693+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:04.973332+00:00", "trade", 12.4505, 1.0]
["2026-09-28T17:50:05.515224+00:00", "trade", 12.4477, 6.0]
["2026-09-28T17:50:05.532263+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:08.816452+00:00", "trade", 12.45, 200.0]
["2026-09-28T17:50:08.816455+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:08.816950+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:08.816958+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:08.817126+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:08.822588+00:00", "trade", 12.45, 200.0]
["2026-09-28T17:50:09.573014+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:09.573041+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:09.715885+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:09.716326+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:09.823808+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:09.897549+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:10.032847+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:10.194959+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:12.961832+00:00", "trade", 12.445, 100.0]
["2026-09-28T17:50:15.768522+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:16.460249+00:00", "trade", 12.445, 4.0]
["2026-09-28T17:50:16.462043+00:00", "trade", 12.45, 596.0]
["2026-09-28T17:50:16.550633+00:00", "trade", 12.445, 84.0]
["2026-09-28T17:50:19.081890+00:00", "trade", 12.445, 18.0]
["2026-09-28T17:50:19.416308+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:19.424454+00:00", "trade", 12.45, 43.0]
["2026-09-28T17:50:19.424463+00:00", "trade", 12.45, 257.0]
["2026-09-28T17:50:19.424464+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:19.424935+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:19.424995+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:19.425377+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:19.427315+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:19.703761+00:00", "trade", 12.445, 8.0]
["2026-09-28T17:50:20.124797+00:00", "trade", 12.4546, 1.0]
["2026-09-28T17:50:20.458472+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:20.866473+00:00", "trade", 12.45, 2.0]
["2026-09-28T17:50:21.128337+00:00", "trade", 12.4546, 29.0]
["2026-09-28T17:50:21.130473+00:00", "trade", 12.4546, 11.0]
["2026-09-28T17:50:21.131386+00:00", "trade", 12.4546, 31.0]
["2026-09-28T17:50:21.132561+00:00", "trade", 12.4546, 4.0]
["2026-09-28T17:50:21.134727+00:00", "trade", 12.4546, 25.0]
["2026-09-28T17:50:21.958411+00:00", "trade", 12.445, 1000.0]
["2026-09-28T17:50:25.579927+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:25.580550+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:25.585584+00:00", "trade", 12.45, 300.0]
["2026-09-28T17:50:25.585585+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:25.586070+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:25.586371+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:25.586494+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:27.624726+00:00", "trade", 12.4482, 6.0]
["2026-09-28T17:50:28.216266+00:00", "trade", 12.445, 12.0]
["2026-09-28T17:50:29.852721+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:30.696096+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:30.867415+00:00", "trade", 12.445, 1.0]
["2026-09-28T17:50:32.395960+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:32.406406+00:00", "trade", 12.45, 346.0]
["2026-09-28T17:50:32.406406+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:32.406880+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:32.665278+00:00", "trade", 12.4493, 1.0]
["2026-09-28T17:50:32.758239+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:32.951276+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:35.257834+00:00", "trade", 12.4493, 2.0]
["2026-09-28T17:50:38.092792+00:00", "trade", 12.445, 318.0]
["2026-09-28T17:50:38.095632+00:00", "trade", 12.445, 4.0]
["2026-09-28T17:50:38.118384+00:00", "trade", 12.4477, 2.0]
["2026-09-28T17:50:38.118446+00:00", "trade", 12.4481, 5.0]
["2026-09-28T17:50:38.131999+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:38.825050+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:43.853207+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:43.857363+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:43.857415+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:44.008222+00:00", "trade", 12.445, 30.0]
["2026-09-28T17:50:51.861757+00:00", "trade", 12.4491, 2.0]
["2026-09-28T17:50:52.143084+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:53.732035+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:53.732491+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:53.732506+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:53.757117+00:00", "trade", 12.445, 100.0]
["2026-09-28T17:50:53.757840+00:00", "trade", 12.445, 80.0]
["2026-09-28T17:50:54.485475+00:00", "trade", 12.445, 8.0]
["2026-09-28T17:50:54.486269+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:54.486728+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:55.162898+00:00", "trade", 12.4479, 1.0]
["2026-09-28T17:50:55.843543+00:00", "trade", 12.4479, 3.0]
["2026-09-28T17:50:55.864227+00:00", "trade", 12.445, 97.0]
["2026-09-28T17:50:57.122682+00:00", "trade", 12.4545, 100.0]
["2026-09-28T17:50:59.476566+00:00", "trade", 12.4475, 8.0]
["2026-09-28T17:50:59.477553+00:00", "trade", 12.445, 1.0]
["2026-09-28T17:51:00.033561+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:51:00.034027+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:51:00.324163+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:51:00.652413+00:00", "trade", 12.445, 6.0]
["2026-09-28T17:51:00.997140+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:51:00.997625+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:51:01.383791+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:51:01.486299+00:00", "trade", 12.445, 5.0]
["2026-09-28T17:51:01.491310+00:00", "trade", 12.445, 100.0]
["2026-09-28T17:51:01.491342+00:00", "trade", 12.445, 40.0]
["2026-09-28T17:51:02.520855+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:51:02.549671+00:00", "trade", 12.445, 450.0]
["2026-09-28T17:51:05.143334+00:00", "trade", 12.4488, 1.0]
["2026-09-28T17:51:06.399027+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:51:12.281438+00:00", "trade", 12.4545, 1.0]
["2026-09-28T17:51:13.195189+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:51:13.195680+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:51:17.137719+00:00", "trade", 12.445, 100.0]
["2026-09-28T17:51:17.512855+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:51:17.513641+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:51:18.486065+00:00", "trade", 12.4484, 1.0]
["2026-09-28T17:51:21.019160+00:00", "trade", 12.445, 4.0]
["2026-09-28T17:51:23.308306+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:51:24.790436+00:00", "trade", 12.4484, 2.0]
["2026-09-28T17:51:26.949131+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:51:26.949256+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:51:28.603205+00:00", "trade", 12.4544, 15.0]
["2026-09-28T17:51:29.762448+00:00", "trade", 12.4544, 29.0]
["2026-09-28T17:51:29.763266+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:51:30.016422+00:00", "trade", 12.4459, 10.0]
["2026-09-28T17:51:30.021901+00:00", "trade", 12.4459, 10.0]
["2026-09-28T17:51:30.244770+00:00", "trade", 12.4483, 2.0]
["2026-09-28T17:51:35.646921+00:00", "trade", 12.4499, 18.0]
["2026-09-28T17:51:35.648016+00:00", "trade", 12.445, 1.0]
["2026-09-28T17:51:37.182514+00:00", "trade", 12.4545, 4.0]
["2026-09-28T17:51:43.581297+00:00", "trade", 12.4478, 4.0]
["2026-09-28T17:51:43.685103+00:00", "trade", 12.4478, 1.0]
["2026-09-28T17:51:46.648939+00:00", "trade", 12.4477, 100.0]
["2026-09-28T17:51:55.491397+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:51:55.492141+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:51:55.492645+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:51:55.492852+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:51:55.980806+00:00", "trade", 12.4472, 2.0]
["2026-09-28T17:51:56.013782+00:00", "trade", 12.4472, 1.0]
["2026-09-28T17:51:56.416577+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:51:56.416585+00:00", "trade", 12.44, 1.0]
["2026-09-28T17:51:56.416650+00:00", "trade", 12.445, 199.0]
["2026-09-28T17:51:56.416651+00:00", "trade", 12.44, 25.0]
["2026-09-28T17:51:56.416653+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:51:56.416655+00:00", "trade", 12.44, 50.0]
["2026-09-28T17:51:56.416658+00:00", "trade", 12.44, 40.0]
["2026-09-28T17:51:56.416658+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:51:56.416660+00:00", "trade", 12.44, 1.0]
["2026-09-28T17:51:56.416679+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:51:56.416690+00:00", "trade", 12.44, 14.0]
["2026-09-28T17:51:56.416693+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:51:56.416694+00:00", "trade", 12.44, 20.0]
["2026-09-28T17:51:56.416707+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:51:56.416713+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:51:56.416735+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:51:56.417089+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:51:56.417134+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:51:56.417166+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:51:56.417172+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:51:56.417236+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:51:56.417243+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:51:56.417618+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:51:56.417861+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:51:56.418562+00:00", "trade", 12.44, 38.0]
["2026-09-28T17:51:56.418573+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:51:56.418577+00:00", "trade", 12.44, 200.0]
["2026-09-28T17:51:56.418582+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:51:56.418597+00:00", "trade", 12.44, 34.0]
["2026-09-28T17:51:56.418638+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:51:56.418639+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:51:56.418669+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:51:56.418921+00:00", "trade", 12.44, 99.0]
["2026-09-28T17:51:56.418922+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:51:56.418923+00:00", "trade", 12.44, 14.0]
["2026-09-28T17:51:56.418926+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:51:56.418964+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:51:56.418978+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:51:56.418985+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:51:56.418992+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:51:56.419174+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:51:56.419189+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:51:56.419198+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:51:56.419266+00:00", "trade", 12.44, 60.0]
["2026-09-28T17:51:56.419267+00:00", "trade", 12.44, 200.0]
["2026-09-28T17:51:56.419269+00:00", "quote", 12.43, 12.45]
["2026-09-28T17:51:56.419292+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:51:56.419310+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:51:56.419348+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:51:56.419354+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:51:56.419368+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:51:56.419376+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:51:56.419388+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:51:56.419485+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:51:56.419620+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:51:56.419678+00:00", "trade", 12.435, 6.0]
["2026-09-28T17:51:56.419701+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:51:56.419709+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:51:56.419774+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:51:56.419784+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:51:56.420812+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:51:56.421263+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:51:56.423858+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:51:56.424984+00:00", "trade", 12.4473, 3.0]
["2026-09-28T17:51:56.427817+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:51:56.430411+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:51:56.455937+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:51:56.514214+00:00", "trade", 12.435, 4.0]
["2026-09-28T17:51:56.524195+00:00", "trade", 12.435, 4.0]
["2026-09-28T17:51:59.457366+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:01.525282+00:00", "trade", 12.435, 1.0]
["2026-09-28T17:52:02.849081+00:00", "trade", 12.435, 4.0]
["2026-09-28T17:52:04.151190+00:00", "trade", 12.435, 59.0]
["2026-09-28T17:52:04.151250+00:00", "trade", 12.435, 59.0]
["2026-09-28T17:52:04.151585+00:00", "trade", 12.435, 59.0]
["2026-09-28T17:52:04.151724+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:04.151783+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:04.151794+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:04.152172+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:04.152219+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:04.152269+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:04.153641+00:00", "trade", 12.435, 59.0]
["2026-09-28T17:52:04.161162+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:04.161614+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:04.891202+00:00", "trade", 12.435, 12.0]
["2026-09-28T17:52:07.283811+00:00", "trade", 12.435, 59.0]
["2026-09-28T17:52:07.285289+00:00", "trade", 12.435, 59.0]
["2026-09-28T17:52:09.460664+00:00", "trade", 12.4456, 3.0]
["2026-09-28T17:52:09.576897+00:00", "trade", 12.4456, 1.0]
["2026-09-28T17:52:10.287660+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:10.288115+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:10.505846+00:00", "trade", 12.435, 59.0]
["2026-09-28T17:52:10.554893+00:00", "trade", 12.435, 59.0]
["2026-09-28T17:52:10.555674+00:00", "trade", 12.435, 59.0]
["2026-09-28T17:52:11.298383+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:11.298889+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:11.298900+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:11.299345+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:11.300158+00:00", "trade", 12.435, 50.0]
["2026-09-28T17:52:11.300920+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:11.301364+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:11.308305+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:11.576669+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:11.776534+00:00", "trade", 12.435, 4.0]
["2026-09-28T17:52:11.776750+00:00", "trade", 12.435, 16.0]
["2026-09-28T17:52:12.977821+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:14.263223+00:00", "trade", 12.4542, 15.0]
["2026-09-28T17:52:15.108800+00:00", "trade", 12.4366, 1.0]
["2026-09-28T17:52:15.570147+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:15.653152+00:00", "trade", 12.43, 25.0]
["2026-09-28T17:52:15.653621+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:15.657377+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:15.657862+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:15.657881+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:15.658318+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:15.659528+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:15.667314+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:15.722301+00:00", "trade", 12.4455, 3.0]
["2026-09-28T17:52:15.789690+00:00", "trade", 12.435, 1.0]
["2026-09-28T17:52:15.795634+00:00", "trade", 12.435, 1.0]
["2026-09-28T17:52:16.694910+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:19.647945+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:19.864001+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:19.867326+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:20.250189+00:00", "trade", 12.43, 25.0]
["2026-09-28T17:52:20.250671+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:20.250718+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:20.251743+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:22.926405+00:00", "trade", 12.4453, 3.0]
["2026-09-28T17:52:23.222486+00:00", "trade", 12.4453, 1.0]
["2026-09-28T17:52:23.762864+00:00", "trade", 12.4393, 1.0]
["2026-09-28T17:52:24.314192+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:26.123185+00:00", "trade", 12.4419, 24.0]
["2026-09-28T17:52:27.039446+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:27.453827+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:28.665974+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:52:28.665977+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:28.666680+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:28.666687+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:28.668430+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:28.668923+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:28.678540+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:28.678543+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:52:28.679000+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:28.690799+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:28.690803+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:52:28.691245+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:28.691254+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:28.691709+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:30.666622+00:00", "trade", 12.435, 10.0]
["2026-09-28T17:52:32.279649+00:00", "trade", 12.455, 5.0]
["2026-09-28T17:52:33.621628+00:00", "trade", 12.435, 123.0]
["2026-09-28T17:52:33.624169+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:52:33.751163+00:00", "trade", 12.4449, 2.0]
["2026-09-28T17:52:34.011595+00:00", "trade", 12.438, 20.0]
["2026-09-28T17:52:38.583764+00:00", "trade", 12.455, 16.0]
["2026-09-28T17:52:39.834019+00:00", "trade", 12.435, 29.0]
["2026-09-28T17:52:40.634649+00:00", "trade", 12.4449, 3.0]
["2026-09-28T17:52:44.186400+00:00", "trade", 12.4316, 1.0]
["2026-09-28T17:52:45.385202+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:47.413891+00:00", "trade", 12.4449, 2.0]
["2026-09-28T17:52:48.214922+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:48.215393+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:50.767640+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:54.416773+00:00", "trade", 12.4449, 1.0]
["2026-09-28T17:52:59.986043+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:59.986059+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:59.986524+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:59.986530+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:53:01.058479+00:00", "trade", 12.4449, 3.0]
["2026-09-28T17:53:01.404104+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:53:01.404671+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:53:03.232055+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:53:03.389124+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:53:03.389582+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:53:04.290183+00:00", "trade", 12.435, 4.0]
["2026-09-28T17:53:04.291422+00:00", "trade", 12.435, 1.0]
["2026-09-28T17:53:04.317687+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:53:04.318149+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:53:07.325406+00:00", "trade", 12.4449, 1.0]
["2026-09-28T17:53:07.326221+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:53:08.441553+00:00", "trade", 12.435, 4.0]
["2026-09-28T17:53:12.192296+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:53:12.192749+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:53:14.210278+00:00", "trade", 12.4449, 2.0]
["2026-09-28T17:53:21.164941+00:00", "trade", 12.4449, 2.0]
["2026-09-28T17:53:24.197868+00:00", "trade", 12.43, 12.0]
["2026-09-28T17:53:24.198786+00:00", "trade", 12.435, 2.0]
["2026-09-28T17:53:24.198945+00:00", "trade", 12.435, 4.0]
["2026-09-28T17:53:24.199325+00:00", "trade", 12.435, 8.0]
["2026-09-28T17:53:24.249781+00:00", "trade", 12.435, 50.0]
["2026-09-28T17:53:24.250928+00:00", "trade", 12.435, 10.0]
["2026-09-28T17:53:24.252478+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:53:24.253355+00:00", "trade", 12.435, 50.0]
["2026-09-28T17:53:24.253782+00:00", "trade", 12.435, 50.0]
["2026-09-28T17:53:24.623386+00:00", "trade", 12.435, 10.0]
["2026-09-28T17:53:24.997086+00:00", "trade", 12.435, 17.0]
["2026-09-28T17:53:27.331116+00:00", "trade", 12.4445, 2.0]
["2026-09-28T17:53:27.341258+00:00", "trade", 12.4498, 100.0]
["2026-09-28T17:53:28.412751+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:53:28.413413+00:00", "trade", 12.4348, 1.0]
["2026-09-28T17:53:29.143624+00:00", "trade", 12.4357, 1.0]
["2026-09-28T17:53:29.653084+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:53:29.653574+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:53:31.019317+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:53:31.019767+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:53:31.733361+00:00", "trade", 12.4444, 100.0]
["2026-09-28T17:53:33.656156+00:00", "trade", 12.4444, 2.0]
["2026-09-28T17:53:34.524190+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:53:34.525480+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:53:34.525937+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:53:34.760350+00:00", "trade", 12.435, 1.0]
["2026-09-28T17:53:37.249534+00:00", "trade", 12.435, 4.0]
["2026-09-28T17:53:37.250166+00:00", "trade", 12.435, 1.0]
["2026-09-28T17:53:38.662104+00:00", "trade", 12.4348, 4.0]
["2026-09-28T17:53:39.012446+00:00", "trade", 12.4348, 10.0]
["2026-09-28T17:53:40.999400+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:53:40.999848+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:53:45.037720+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:53:45.038358+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:53:45.293629+00:00", "trade", 12.4443, 4.0]
["2026-09-28T17:53:45.883929+00:00", "trade", 12.448, 19.0]
["2026-09-28T17:53:46.893903+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:53:46.894353+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:53:47.887923+00:00", "trade", 12.4442, 2.0]
["2026-09-28T17:53:54.861249+00:00", "trade", 12.4442, 1.0]
["2026-09-28T17:53:55.009100+00:00", "trade", 12.448, 400.0]
["2026-09-28T17:53:58.974778+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:53:59.857770+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:00.117152+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:00.287248+00:00", "trade", 12.4442, 1.0]
["2026-09-28T17:54:01.392138+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:02.932457+00:00", "trade", 12.4442, 2.0]
["2026-09-28T17:54:03.345874+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:05.385600+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:07.194817+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:07.195292+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:07.397080+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:07.895541+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:09.182206+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:09.199910+00:00", "trade", 12.444, 11.0]
["2026-09-28T17:54:10.877307+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:54:11.180505+00:00", "trade", 12.4429, 6.0]
["2026-09-28T17:54:12.891028+00:00", "trade", 12.4441, 2.0]
["2026-09-28T17:54:16.814767+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:17.040505+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:54:17.041070+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:19.311438+00:00", "trade", 12.43, 25.0]
["2026-09-28T17:54:19.386167+00:00", "trade", 12.43, 32.0]
["2026-09-28T17:54:19.386168+00:00", "trade", 12.43, 140.0]
["2026-09-28T17:54:19.386237+00:00", "trade", 12.43, 6.0]
["2026-09-28T17:54:19.386244+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:54:19.386290+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:54:19.386291+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:54:19.386298+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:54:19.386306+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:54:19.386313+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:54:19.386321+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:54:19.386335+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:54:19.386350+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:54:19.386357+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:54:19.386364+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:54:19.386385+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:54:19.386562+00:00", "trade", 12.43, 25.0]
["2026-09-28T17:54:19.386563+00:00", "trade", 12.43, 25.0]
["2026-09-28T17:54:19.386601+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:54:19.386665+00:00", "trade", 12.43, 400.0]
["2026-09-28T17:54:19.386727+00:00", "trade", 12.43, 25.0]
["2026-09-28T17:54:19.386808+00:00", "trade", 12.43, 50.0]
["2026-09-28T17:54:19.386815+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:54:19.386822+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:54:19.386836+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:54:19.386847+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:54:19.386859+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:54:19.386873+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:54:19.386881+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:54:19.386955+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:54:19.387024+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:54:19.387167+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:54:19.387190+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:54:19.387256+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:54:19.387514+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:54:19.387521+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:54:19.387531+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:54:19.387930+00:00", "trade", 12.425, 120.0]
["2026-09-28T17:54:19.388540+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:54:19.391089+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:54:19.391839+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:54:19.392932+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:54:19.393186+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:54:19.393381+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:54:19.393673+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:54:19.393684+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:54:19.393702+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:54:19.394131+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:54:19.394586+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:54:19.395390+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:54:19.396264+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:54:19.403123+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:54:19.403572+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:54:19.411988+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:54:19.412593+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:54:19.412595+00:00", "trade", 12.43, 200.0]
["2026-09-28T17:54:19.413049+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:54:19.413056+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:54:19.413111+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:54:19.418768+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:54:19.418794+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:54:19.450929+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:54:19.487724+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:54:19.551996+00:00", "trade", 12.4421, 3.0]
["2026-09-28T17:54:19.552822+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:54:20.183796+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:54:20.275634+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:54:20.978065+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:54:20.978528+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:54:22.436995+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:54:23.683028+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:54:23.705036+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:54:24.332198+00:00", "trade", 12.4306, 3.0]
["2026-09-28T17:54:24.378424+00:00", "trade", 12.4429, 8.0]
["2026-09-28T17:54:24.387390+00:00", "trade", 12.4315, 7.0]
["2026-09-28T17:54:24.390419+00:00", "trade", 12.4311, 3.0]
["2026-09-28T17:54:24.395197+00:00", "trade", 12.4419, 14.0]
["2026-09-28T17:54:24.401863+00:00", "trade", 12.4313, 2.0]
["2026-09-28T17:54:24.404263+00:00", "trade", 12.431, 2.0]
["2026-09-28T17:54:24.415003+00:00", "trade", 12.4302, 1.0]
["2026-09-28T17:54:24.607833+00:00", "trade", 12.425, 105.0]
["2026-09-28T17:54:24.616784+00:00", "trade", 12.425, 11038.0]
["2026-09-28T17:54:24.656396+00:00", "trade", 12.425, 4.0]
["2026-09-28T17:54:24.656436+00:00", "trade", 12.43, 10.0]
["2026-09-28T17:54:24.656437+00:00", "trade", 12.425, 10.0]
["2026-09-28T17:54:24.656438+00:00", "trade", 12.43, 10.0]
["2026-09-28T17:54:24.656438+00:00", "trade", 12.425, 12.0]
["2026-09-28T17:54:24.656440+00:00", "trade", 12.43, 300.0]
["2026-09-28T17:54:24.656441+00:00", "trade", 12.43, 50.0]
["2026-09-28T17:54:24.656446+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:54:24.656446+00:00", "trade", 12.43, 200.0]
["2026-09-28T17:54:24.656447+00:00", "trade", 12.43, 160.0]
["2026-09-28T17:54:24.656448+00:00", "trade", 12.43, 94.0]
["2026-09-28T17:54:24.656459+00:00", "trade", 12.43, 6.0]
["2026-09-28T17:54:24.656460+00:00", "trade", 12.43, 16.0]
["2026-09-28T17:54:24.656717+00:00", "trade", 12.43, 26.0]
["2026-09-28T17:54:24.656719+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:54:24.656720+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:54:24.656722+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:54:24.656725+00:00", "trade", 12.43, 300.0]
["2026-09-28T17:54:24.656725+00:00", "trade", 12.43, 64.0]
["2026-09-28T17:54:24.656726+00:00", "trade", 12.43, 20.0]
["2026-09-28T17:54:24.656728+00:00", "trade", 12.43, 2.0]
["2026-09-28T17:54:24.656728+00:00", "trade", 12.43, 20.0]
["2026-09-28T17:54:24.656728+00:00", "trade", 12.43, 20.0]
["2026-09-28T17:54:24.656728+00:00", "trade", 12.43, 80.0]
["2026-09-28T17:54:24.656730+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:54:24.656731+00:00", "trade", 12.43, 20.0]
["2026-09-28T17:54:24.656737+00:00", "trade", 12.43, 3.0]
["2026-09-28T17:54:24.656738+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:54:24.656791+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:54:24.656820+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:54:24.656892+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:54:24.656906+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:54:24.656915+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:54:24.656950+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:54:24.656965+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:54:24.656972+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:54:24.656980+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:54:24.657006+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:54:24.657008+00:00", "trade", 12.43, 60.0]
["2026-09-28T17:54:24.657008+00:00", "trade", 12.43, 40.0]
["2026-09-28T17:54:24.657032+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:54:24.657034+00:00", "trade", 12.43, 25.0]
["2026-09-28T17:54:24.657034+00:00", "trade", 12.43, 208.0]
["2026-09-28T17:54:24.657036+00:00", "trade", 12.43, 20.0]
["2026-09-28T17:54:24.657037+00:00", "quote", 12.42, 12.44]
["2026-09-28T17:54:24.657039+00:00", "trade", 12.43, 20.0]
["2026-09-28T17:54:24.657040+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:54:24.657042+00:00", "trade", 12.43, 280.0]
["2026-09-28T17:54:24.657104+00:00", "quote", 12.42, 12.44]
["2026-09-28T17:54:24.657117+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:24.657124+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:24.657128+00:00", "trade", 12.43, 54.0]
["2026-09-28T17:54:24.657132+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:24.657138+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:24.657139+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:24.657145+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:24.657152+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:24.657167+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:24.657210+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:24.657218+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:24.657350+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:24.657393+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:24.657401+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:24.657409+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:24.657416+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:24.657451+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:24.657515+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:24.657540+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:24.657675+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:24.657744+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:24.657850+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:24.657860+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:24.657888+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:24.658467+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:24.658483+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:24.658933+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:24.659597+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:24.662211+00:00", "trade", 12.425, 45.0]
["2026-09-28T17:54:24.662388+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:25.181798+00:00", "trade", 12.4331, 1.0]
["2026-09-28T17:54:26.143265+00:00", "trade", 12.4301, 1.0]
["2026-09-28T17:54:26.405620+00:00", "trade", 12.435, 400.0]
["2026-09-28T17:54:26.543053+00:00", "trade", 12.4385, 9.0]
["2026-09-28T17:54:28.544087+00:00", "trade", 12.435, 358.0]
["2026-09-28T17:54:28.799329+00:00", "trade", 12.4385, 100.0]
["2026-09-28T17:54:29.534874+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:30.562836+00:00", "trade", 12.4385, 100.0]
["2026-09-28T17:54:34.437128+00:00", "trade", 12.433, 3.0]
["2026-09-28T17:54:38.777912+00:00", "trade", 12.4329, 2.0]
["2026-09-28T17:54:39.151161+00:00", "trade", 12.435, 1.0]
["2026-09-28T17:54:39.152783+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:40.828573+00:00", "trade", 12.4326, 100.0]
["2026-09-28T17:54:44.015306+00:00", "trade", 12.4268, 20.0]
["2026-09-28T17:54:44.031024+00:00", "trade", 12.4268, 1.0]
["2026-09-28T17:54:49.273508+00:00", "trade", 12.435, 180.0]
["2026-09-28T17:54:49.274946+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:49.294804+00:00", "trade", 12.435, 320.0]
["2026-09-28T17:54:49.295908+00:00", "trade", 12.435, 400.0]
["2026-09-28T17:54:50.617214+00:00", "trade", 12.4327, 3.0]
["2026-09-28T17:54:51.594038+00:00", "trade", 12.4325, 2.0]
["2026-09-28T17:54:53.022767+00:00", "trade", 12.4272, 1.0]
["2026-09-28T17:55:01.282378+00:00", "trade", 12.435, 2.0]
["2026-09-28T17:55:01.743867+00:00", "trade", 12.4325, 4.0]
["2026-09-28T17:55:03.911088+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:04.116365+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:04.580045+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:04.987335+00:00", "trade", 12.4325, 2.0]
["2026-09-28T17:55:05.002419+00:00", "trade", 12.4375, 100.0]
["2026-09-28T17:55:05.717787+00:00", "trade", 12.4325, 3.0]
["2026-09-28T17:55:07.498609+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:08.399904+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:10.770425+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:13.743055+00:00", "trade", 12.4373, 79.0]
["2026-09-28T17:55:13.747524+00:00", "trade", 12.4373, 10.0]
["2026-09-28T17:55:17.232619+00:00", "trade", 12.4371, 23.0]
["2026-09-28T17:55:17.238467+00:00", "trade", 12.4371, 30.0]
["2026-09-28T17:55:19.108773+00:00", "trade", 12.4317, 2.0]
["2026-09-28T17:55:19.119727+00:00", "trade", 12.4317, 1.0]
["2026-09-28T17:55:19.239743+00:00", "trade", 12.43, 22.0]
["2026-09-28T17:55:19.240230+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:21.416530+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:21.416587+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:21.433826+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:22.660007+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:22.660034+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:25.480215+00:00", "trade", 12.4371, 100.0]
["2026-09-28T17:55:25.486437+00:00", "trade", 12.4371, 100.0]
["2026-09-28T17:55:27.843047+00:00", "trade", 12.4371, 200.0]
["2026-09-28T17:55:28.234596+00:00", "trade", 12.4305, 1.0]
["2026-09-28T17:55:28.265904+00:00", "trade", 12.4305, 1.0]
["2026-09-28T17:55:29.476602+00:00", "trade", 12.43, 6.0]
["2026-09-28T17:55:29.943604+00:00", "trade", 12.4368, 23.0]
["2026-09-28T17:55:30.402534+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:31.621983+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:33.480129+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:33.871746+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:38.051552+00:00", "trade", 12.435, 20.0]
["2026-09-28T17:55:38.108295+00:00", "trade", 12.435, 55.0]
["2026-09-28T17:55:38.108885+00:00", "trade", 12.4356, 1.0]
["2026-09-28T17:55:38.425157+00:00", "trade", 12.4368, 4.0]
["2026-09-28T17:55:39.560001+00:00", "trade", 12.43, 2.0]
["2026-09-28T17:55:42.451445+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:55:42.453974+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:55:44.142482+00:00", "trade", 12.4368, 15.0]
["2026-09-28T17:55:45.283587+00:00", "trade", 12.4368, 1.0]
["2026-09-28T17:55:48.058203+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:48.058700+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:48.562664+00:00", "trade", 12.4351, 1.0]
["2026-09-28T17:55:49.735092+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:49.750335+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:51.164613+00:00", "trade", 12.43, 2.0]
["2026-09-28T17:55:51.228812+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:55:52.019258+00:00", "trade", 12.4355, 20.0]
["2026-09-28T17:55:54.154369+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:54.604832+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:54.610967+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:54.711471+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:56.157217+00:00", "trade", 12.435, 9.0]
["2026-09-28T17:55:56.714825+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:56.884288+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:57.087816+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:57.947109+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:57.960049+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:58.377677+00:00", "trade", 12.435, 2.0]
["2026-09-28T17:55:58.414095+00:00", "trade", 12.435, 5.0]
["2026-09-28T17:55:58.789418+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:56:00.632597+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:56:00.917625+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:56:00.918137+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:56:00.918621+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:56:00.919064+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:56:00.919526+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:56:04.582506+00:00", "trade", 12.428, 6.0]
["2026-09-28T17:56:05.168387+00:00", "trade", 12.4293, 1.0]
["2026-09-28T17:56:06.669203+00:00", "trade", 12.4293, 1.0]
["2026-09-28T17:56:07.001961+00:00", "trade", 12.4367, 100.0]
["2026-09-28T17:56:07.235674+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:56:07.236651+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:56:07.665312+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:56:12.518629+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:56:13.539760+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:56:14.708308+00:00", "trade", 12.435, 1.0]
["2026-09-28T17:56:15.046858+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:56:17.170843+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:56:17.173022+00:00", "trade", 12.4292, 4.0]
["2026-09-28T17:56:17.173059+00:00", "trade", 12.4292, 2.0]
["2026-09-28T17:56:17.201352+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:56:17.230158+00:00", "trade", 12.435, 4.0]
["2026-09-28T17:56:17.321721+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:56:18.079560+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:56:18.348415+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:56:18.354194+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:56:19.885611+00:00", "trade", 12.4364, 5.0]
["2026-09-28T17:56:20.830973+00:00", "trade", 12.4292, 100.0]
["2026-09-28T17:56:21.023476+00:00", "trade", 12.4277, 3.0]
["2026-09-28T17:56:21.481955+00:00", "trade", 12.4364, 6.0]
["2026-09-28T17:56:26.522565+00:00", "trade", 12.4347, 17.0]
["2026-09-28T17:56:26.923169+00:00", "trade", 12.4363, 12.0]
["2026-09-28T17:56:28.240837+00:00", "trade", 12.4292, 1.0]
["2026-09-28T17:56:28.751173+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:56:28.751936+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:56:28.852524+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:56:29.625924+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:56:31.044983+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:56:31.050031+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:56:31.150529+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:56:31.151847+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:56:31.209252+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:56:31.663711+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:56:31.949010+00:00", "trade", 12.4291, 3.0]
["2026-09-28T17:56:34.000269+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:56:34.000733+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:56:34.039515+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:56:34.039980+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:56:37.717670+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:56:37.995933+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:56:37.996383+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:56:38.344817+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:56:38.868587+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:56:41.134918+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:56:41.135398+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:56:41.244254+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:56:41.497374+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:56:41.644017+00:00", "trade", 12.4276, 6.0]
["2026-09-28T17:56:41.709565+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:56:41.710002+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:56:42.030849+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:56:42.662881+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:56:42.831858+00:00", "trade", 12.4291, 2.0]
["2026-09-28T17:56:42.857322+00:00", "trade", 12.4291, 2.0]
["2026-09-28T17:56:43.114771+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:56:43.456836+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:56:43.551311+00:00", "trade", 12.435, 1.0]
["2026-09-28T17:56:44.942412+00:00", "trade", 12.4343, 2.0]
["2026-09-28T17:56:46.408919+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:56:48.028671+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:56:48.029464+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:56:48.029974+00:00", "trade", 12.435, 20.0]
["2026-09-28T17:56:48.030050+00:00", "trade", 12.4351, 1.0]
["2026-09-28T17:56:48.033473+00:00", "trade", 12.435, 80.0]
["2026-09-28T17:56:48.034351+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:56:48.034413+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:56:48.130664+00:00", "trade", 12.435, 400.0]
["2026-09-28T17:56:52.131651+00:00", "trade", 12.435, 3.0]
["2026-09-28T17:56:52.131788+00:00", "trade", 12.435, 12.0]
["2026-09-28T17:56:55.012427+00:00", "trade", 12.4349, 20.0]
["2026-09-28T17:56:55.543829+00:00", "trade", 12.4345, 20.0]
["2026-09-28T17:56:55.997347+00:00", "trade", 12.4294, 1.0]
["2026-09-28T17:56:56.033642+00:00", "trade", 12.4294, 1.0]
["2026-09-28T17:57:03.709525+00:00", "trade", 12.4283, 2.0]
["2026-09-28T17:57:06.295442+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:57:06.383457+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:57:06.485973+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:57:06.568512+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:57:06.670513+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:57:07.032747+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:57:07.195487+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:57:07.195945+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:57:09.594699+00:00", "trade", 12.4282, 1.0]
["2026-09-28T17:57:10.232545+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:57:10.232999+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:57:11.808072+00:00", "trade", 12.4281, 1.0]
["2026-09-28T17:57:12.718643+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:57:13.667511+00:00", "trade", 12.43, 300.0]
["2026-09-28T17:57:13.668501+00:00", "trade", 12.43, 8.0]
["2026-09-28T17:57:13.670161+00:00", "trade", 12.43, 92.0]
["2026-09-28T17:57:13.670163+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:57:13.670633+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:57:14.669890+00:00", "trade", 12.435, 1.0]
["2026-09-28T17:57:16.986625+00:00", "trade", 12.435, 1.0]
["2026-09-28T17:57:17.651925+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:57:18.031361+00:00", "trade", 12.4332, 2.0]
["2026-09-28T17:57:19.763876+00:00", "trade", 12.435, 10.0]
["2026-09-28T17:57:19.763878+00:00", "trade", 12.435, 90.0]
["2026-09-28T17:57:20.283560+00:00", "trade", 12.4282, 2.0]
["2026-09-28T17:57:21.181705+00:00", "trade", 12.43, 4.0]
["2026-09-28T17:57:22.462439+00:00", "trade", 12.4342, 100.0]
["2026-09-28T17:57:28.919686+00:00", "trade", 12.4281, 4.0]
["2026-09-28T17:57:32.877022+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:57:33.665592+00:00", "trade", 12.435, 94.0]
["2026-09-28T17:57:34.552774+00:00", "trade", 12.4337, 2.0]
["2026-09-28T17:57:34.636660+00:00", "trade", 12.435, 1.0]
["2026-09-28T17:57:34.843561+00:00", "trade", 12.4337, 17.0]
["2026-09-28T17:57:36.306077+00:00", "trade", 12.4281, 1.0]
["2026-09-28T17:57:39.353499+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:57:47.427493+00:00", "trade", 12.4281, 4.0]
["2026-09-28T17:57:47.428986+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:57:47.722243+00:00", "trade", 12.4279, 100.0]
["2026-09-28T17:57:47.961369+00:00", "trade", 12.4341, 71.0]
["2026-09-28T17:57:47.964108+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:57:47.965650+00:00", "trade", 12.4341, 3.0]
["2026-09-28T17:57:47.967715+00:00", "trade", 12.4341, 3.0]
["2026-09-28T17:57:47.991429+00:00", "trade", 12.4281, 1.0]
["2026-09-28T17:57:48.033357+00:00", "trade", 12.4346, 1.0]
["2026-09-28T17:57:55.708960+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:57:55.708967+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:57:55.785231+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:57:55.785769+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:57:55.787203+00:00", "trade", 12.435, 25.0]
["2026-09-28T17:57:55.787329+00:00", "trade", 12.435, 2.0]
["2026-09-28T17:57:57.375503+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:57:59.621907+00:00", "trade", 12.4341, 200.0]
["2026-09-28T17:57:59.901565+00:00", "trade", 12.43, 12.0]
["2026-09-28T17:57:59.901950+00:00", "trade", 12.435, 4.0]
["2026-09-28T17:57:59.922343+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:57:59.922863+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:57:59.923317+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:58:00.010326+00:00", "trade", 12.432, 20.0]
["2026-09-28T17:58:01.089073+00:00", "trade", 12.4281, 2.0]
["2026-09-28T17:58:01.904069+00:00", "trade", 12.4281, 1.0]
["2026-09-28T17:58:09.201601+00:00", "trade", 12.4281, 100.0]
["2026-09-28T17:58:14.225536+00:00", "trade", 12.4281, 3.0]
["2026-09-28T17:58:14.815707+00:00", "trade", 12.4281, 1.0]
["2026-09-28T17:58:18.458023+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:58:18.460042+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:58:24.278827+00:00", "trade", 12.428, 2.0]
["2026-09-28T17:58:24.605568+00:00", "trade", 12.4278, 6.0]
["2026-09-28T17:58:24.723028+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:58:25.497631+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:58:25.497632+00:00", "trade", 12.43, 19.0]
["2026-09-28T17:58:25.498149+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:58:26.359052+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:58:27.345387+00:00", "trade", 12.428, 3.0]
["2026-09-28T17:58:29.736430+00:00", "trade", 12.435, 20.0]
["2026-09-28T17:58:33.282203+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:58:33.296711+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:58:33.296717+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:58:33.297131+00:00", "trade", 12.43, 52.0]
["2026-09-28T17:58:33.297159+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:58:33.297160+00:00", "trade", 12.43, 12.0]
["2026-09-28T17:58:33.297165+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:58:33.297423+00:00", "trade", 12.43, 199.0]
["2026-09-28T17:58:33.297426+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:58:33.297433+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:58:33.297436+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:58:33.297597+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:58:33.297657+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:58:33.297701+00:00", "trade", 12.43, 25.0]
["2026-09-28T17:58:33.297729+00:00", "trade", 12.43, 25.0]
["2026-09-28T17:58:33.297730+00:00", "trade", 12.43, 39.0]
["2026-09-28T17:58:33.297988+00:00", "trade", 12.4308, 1.0]
["2026-09-28T17:58:33.298227+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:58:33.298526+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:58:33.299159+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:58:33.299171+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:58:33.299181+00:00", "trade", 12.43, 11.0]
["2026-09-28T17:58:33.299184+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:58:33.299219+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:58:33.299236+00:00", "trade", 12.43, 14.0]
["2026-09-28T17:58:33.299389+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:58:33.306059+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:58:33.306514+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:58:33.309014+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:58:33.309489+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:58:33.310443+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:58:33.310777+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:58:33.311047+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:58:33.324902+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:58:33.379505+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:58:33.423276+00:00", "trade", 12.43, 9.0]
["2026-09-28T17:58:33.674923+00:00", "trade", 12.4281, 1.0]
["2026-09-28T17:58:34.018058+00:00", "trade", 12.43, 40.0]
["2026-09-28T17:58:34.018874+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:58:34.870718+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:58:35.022439+00:00", "trade", 12.4281, 8.0]
["2026-09-28T17:58:35.022513+00:00", "trade", 12.4281, 1.0]
["2026-09-28T17:58:35.023251+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:58:35.023714+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:58:36.843856+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:58:36.983736+00:00", "trade", 12.4304, 16.0]
["2026-09-28T17:58:37.223164+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:58:37.223639+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:58:37.254408+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:58:37.719233+00:00", "trade", 12.435, 1.0]
["2026-09-28T17:58:38.355896+00:00", "trade", 12.43, 3.0]
["2026-09-28T17:58:39.602323+00:00", "trade", 12.43, 229.0]
["2026-09-28T17:58:39.602324+00:00", "trade", 12.43, 21.0]
["2026-09-28T17:58:39.602326+00:00", "quote", 12.42, 12.44]
["2026-09-28T17:58:39.602395+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:58:39.602410+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:58:39.602416+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:58:39.602422+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:58:39.602726+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:58:39.602862+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:58:39.603157+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:58:39.603184+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:58:39.603197+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:58:39.603214+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:58:39.603330+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:58:39.603543+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:58:39.603970+00:00", "trade", 12.425, 96.0]
["2026-09-28T17:58:39.604133+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:58:39.604590+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:58:39.604971+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:58:39.605731+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:58:44.830922+00:00", "trade", 12.4281, 4.0]
["2026-09-28T17:58:45.624199+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:58:45.624672+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:58:47.562996+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:58:47.899534+00:00", "trade", 12.4281, 2.0]
["2026-09-28T17:58:49.976432+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:58:54.248169+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:58:54.248681+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:58:54.249198+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:58:54.249209+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:58:54.249220+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:58:54.249254+00:00", "quote", 12.41, 12.43]
["2026-09-28T17:58:54.249596+00:00", "quote", 12.41, 12.43]
["2026-09-28T17:58:54.249607+00:00", "quote", 12.41, 12.43]
["2026-09-28T17:58:54.249646+00:00", "quote", 12.41, 12.43]
["2026-09-28T17:58:54.249675+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:58:54.249696+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:58:54.249707+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:58:54.249719+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:58:54.249745+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:58:54.249753+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:58:54.250210+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:58:54.250658+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:58:54.255180+00:00", "trade", 12.42, 4.0]
["2026-09-28T17:58:54.355647+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:58:55.419485+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:58:59.906613+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:00.157548+00:00", "trade", 12.425, 32.0]
["2026-09-28T17:59:00.158162+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:59:00.158512+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:00.158966+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:00.159444+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:00.159895+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:00.308931+00:00", "trade", 12.4281, 1.0]
["2026-09-28T17:59:01.014612+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:01.147767+00:00", "trade", 12.425, 9.0]
["2026-09-28T17:59:01.197062+00:00", "trade", 12.425, 96.0]
["2026-09-28T17:59:01.211514+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:01.315365+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:01.343598+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:02.081235+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:02.081691+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:02.198042+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:02.565022+00:00", "trade", 12.4281, 3.0]
["2026-09-28T17:59:02.703296+00:00", "trade", 12.4294, 1.0]
["2026-09-28T17:59:03.014234+00:00", "trade", 12.4294, 20.0]
["2026-09-28T17:59:03.141450+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:03.141893+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:03.299364+00:00", "trade", 12.4292, 3.0]
["2026-09-28T17:59:03.916849+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:03.917308+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:05.403103+00:00", "trade", 12.4334, 100.0]
["2026-09-28T17:59:06.617702+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:07.082372+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:07.943013+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:07.943468+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:08.662382+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:10.393991+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:10.394447+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:10.395213+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:10.636513+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:59:11.536411+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:12.907685+00:00", "trade", 12.4281, 1.0]
["2026-09-28T17:59:13.968528+00:00", "trade", 12.425, 1000.0]
["2026-09-28T17:59:14.125904+00:00", "trade", 12.425, 4.0]
["2026-09-28T17:59:14.162703+00:00", "trade", 12.425, 5.0]
["2026-09-28T17:59:15.376436+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:15.383473+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:17.125845+00:00", "trade", 12.4279, 1.0]
["2026-09-28T17:59:18.501037+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:18.511433+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:18.528249+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:23.106599+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:23.123907+00:00", "trade", 12.4301, 10.0]
["2026-09-28T17:59:23.926990+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:24.304142+00:00", "trade", 12.4278, 100.0]
["2026-09-28T17:59:24.376326+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:24.422642+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:24.423127+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:24.423592+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:24.763145+00:00", "trade", 12.4315, 1.0]
["2026-09-28T17:59:25.200404+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:25.200555+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:25.637654+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:26.566853+00:00", "trade", 12.4312, 4.0]
["2026-09-28T17:59:27.043560+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:27.085688+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:27.674897+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:27.908071+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:28.018714+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:28.062252+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:28.167254+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:28.183060+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:28.377479+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:32.642425+00:00", "trade", 12.42, 19.0]
["2026-09-28T17:59:32.642431+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:32.642513+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:32.642898+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:32.642919+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:32.643028+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:32.643083+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:32.643194+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:32.643516+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:32.643527+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:32.643539+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:32.643948+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:32.643993+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:32.644409+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:32.644440+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:32.644456+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:32.652969+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:32.653420+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:32.653433+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:33.534578+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:33.535094+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:34.340137+00:00", "trade", 12.431, 1.0]
["2026-09-28T17:59:37.075715+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:37.469130+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:37.610807+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:37.655309+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:37.767268+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:37.783135+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:37.962367+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:37.962836+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:38.591794+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:38.592265+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:38.792230+00:00", "trade", 12.431, 1.0]
["2026-09-28T17:59:38.820723+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:39.182886+00:00", "trade", 12.431, 2.0]
["2026-09-28T17:59:39.497051+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:59:39.818727+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:43.144427+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:45.528806+00:00", "trade", 12.425, 4.0]
["2026-09-28T17:59:46.555955+00:00", "trade", 12.431, 2.0]
["2026-09-28T17:59:48.899398+00:00", "trade", 12.425, 12.0]
["2026-09-28T17:59:50.101170+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:50.202239+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:50.346332+00:00", "trade", 12.425, 18.0]
["2026-09-28T17:59:50.660410+00:00", "trade", 12.4302, 1.0]
["2026-09-28T17:59:50.905665+00:00", "trade", 12.425, 9.0]
["2026-09-28T17:59:50.906919+00:00", "trade", 12.425, 20.0]
["2026-09-28T17:59:51.167640+00:00", "trade", 12.425, 9.0]
["2026-09-28T17:59:51.392844+00:00", "trade", 12.4302, 100.0]
["2026-09-28T17:59:51.583338+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:51.988198+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:54.389598+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:54.390112+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:55.077259+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:59:59.041470+00:00", "trade", 12.425, 38.0]
["2026-09-28T17:59:59.042161+00:00", "trade", 12.425, 41.0]
["2026-09-28T17:59:59.111020+00:00", "trade", 12.425, 109.0]
["2026-09-28T17:59:59.493085+00:00", "trade", 12.43, 2.0]
["2026-09-28T18:00:01.747378+00:00", "trade", 12.43, 7.0]
["2026-09-28T18:00:02.837726+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:00:02.906176+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:00:04.001653+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:00:04.672550+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:00:04.673309+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:00:04.844471+00:00", "trade", 12.432, 1.0]
["2026-09-28T18:00:05.737690+00:00", "trade", 12.4298, 4.0]
["2026-09-28T18:00:11.545230+00:00", "trade", 12.425, 108.0]
["2026-09-28T18:00:11.549837+00:00", "trade", 12.4274, 2.0]
["2026-09-28T18:00:12.914641+00:00", "trade", 12.4297, 1.0]
["2026-09-28T18:00:13.624345+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:00:13.624362+00:00", "trade", 12.42, 21.0]
["2026-09-28T18:00:13.625138+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:00:13.677283+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:00:19.134803+00:00", "trade", 12.4295, 4.0]
["2026-09-28T18:00:19.135672+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:00:19.138146+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:00:19.138599+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:00:19.173204+00:00", "trade", 12.42, 3.0]
["2026-09-28T18:00:19.210859+00:00", "trade", 12.42, 97.0]
["2026-09-28T18:00:22.026740+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:00:22.695034+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:00:24.159015+00:00", "trade", 12.42, 23.0]
["2026-09-28T18:00:24.159497+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:00:24.161086+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:00:25.010786+00:00", "trade", 12.424, 20.0]
["2026-09-28T18:00:26.315994+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:00:27.028455+00:00", "trade", 12.4293, 4.0]
["2026-09-28T18:00:30.001128+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:00:30.014605+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:00:32.859937+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:00:34.061386+00:00", "trade", 12.425, 37.0]
["2026-09-28T18:00:34.062237+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:00:34.093161+00:00", "trade", 12.4242, 11.0]
["2026-09-28T18:00:37.228358+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:00:37.560011+00:00", "trade", 12.4292, 5.0]
["2026-09-28T18:00:40.500948+00:00", "trade", 12.4298, 100.0]
["2026-09-28T18:00:40.727603+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:00:42.144893+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:00:42.145367+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:00:42.475579+00:00", "trade", 12.4291, 2.0]
["2026-09-28T18:00:44.677497+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:00:45.043068+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:00:45.863122+00:00", "trade", 12.429, 4.0]
["2026-09-28T18:00:46.151904+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:00:46.152371+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:00:46.514353+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:00:46.634512+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:00:46.634968+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:00:47.354319+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:00:47.447842+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:00:47.458679+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:00:47.462448+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:00:47.462898+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:00:48.492544+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:00:48.493005+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:00:49.022214+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:00:49.022801+00:00", "trade", 12.425, 4.0]
["2026-09-28T18:00:49.208397+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:00:51.192546+00:00", "trade", 12.429, 4.0]
["2026-09-28T18:00:51.957542+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:00:51.957996+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:00:51.958470+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:00:52.127278+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:00:52.127286+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:00:53.097312+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:00:53.636148+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:00:53.642475+00:00", "trade", 12.425, 8.0]
["2026-09-28T18:00:56.226359+00:00", "trade", 12.4296, 26.0]
["2026-09-28T18:00:59.294360+00:00", "trade", 12.429, 1.0]
["2026-09-28T18:00:59.310258+00:00", "trade", 12.4259, 2.0]
["2026-09-28T18:00:59.333781+00:00", "trade", 12.4259, 2.0]
["2026-09-28T18:00:59.812262+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:01:02.813207+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:01:02.921379+00:00", "trade", 12.425, 3.0]
["2026-09-28T18:01:06.699342+00:00", "trade", 12.429, 3.0]
["2026-09-28T18:01:08.764013+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:01:09.764454+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:01:13.237508+00:00", "trade", 12.429, 3.0]
["2026-09-28T18:01:13.840614+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:01:14.734432+00:00", "trade", 12.429, 1.0]
["2026-09-28T18:01:14.744693+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:01:15.527376+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:01:16.150709+00:00", "trade", 12.425, 13.0]
["2026-09-28T18:01:16.151562+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:01:17.021959+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:01:17.263608+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:01:19.317160+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:01:19.524109+00:00", "trade", 12.4291, 49.0]
["2026-09-28T18:01:22.543942+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:01:22.544414+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:01:22.544441+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:01:22.544897+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:01:22.843452+00:00", "trade", 12.4291, 1.0]
["2026-09-28T18:01:25.349822+00:00", "trade", 12.429, 2.0]
["2026-09-28T18:01:25.349870+00:00", "trade", 12.429, 1.0]
["2026-09-28T18:01:27.016232+00:00", "trade", 12.4265, 20.0]
["2026-09-28T18:01:27.232003+00:00", "trade", 12.425, 80.0]
["2026-09-28T18:01:32.309032+00:00", "trade", 12.4248, 5.0]
["2026-09-28T18:01:33.317747+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:01:36.418510+00:00", "trade", 12.4289, 1.0]
["2026-09-28T18:01:36.702837+00:00", "trade", 12.4291, 15.0]
["2026-09-28T18:01:39.559149+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:01:40.164595+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:01:40.245198+00:00", "trade", 12.4289, 3.0]
["2026-09-28T18:01:41.662958+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:01:42.044561+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:01:46.603074+00:00", "trade", 12.4291, 4.0]
["2026-09-28T18:01:46.603966+00:00", "trade", 12.43, 6.0]
["2026-09-28T18:01:51.614519+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:01:51.614971+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:01:51.755052+00:00", "trade", 12.4278, 2.0]
["2026-09-28T18:01:51.756902+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:01:51.757392+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:01:51.843368+00:00", "trade", 12.4278, 1.0]
["2026-09-28T18:01:51.844179+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:01:54.642813+00:00", "trade", 12.4291, 100.0]
["2026-09-28T18:01:55.042937+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:01:55.044603+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:01:55.045379+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:01:55.150875+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:01:55.150914+00:00", "trade", 12.425, 17.0]
["2026-09-28T18:01:55.150928+00:00", "trade", 12.425, 4.0]
["2026-09-28T18:01:55.151312+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:01:55.151330+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:01:55.151795+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:01:56.383022+00:00", "trade", 12.4291, 100.0]
["2026-09-28T18:01:57.040355+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:02:02.182074+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:02:02.183879+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:02:03.726441+00:00", "trade", 12.4277, 6.0]
["2026-09-28T18:02:04.319877+00:00", "trade", 12.4277, 2.0]
["2026-09-28T18:02:06.031476+00:00", "trade", 12.425, 3.0]
["2026-09-28T18:02:07.913427+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:02:08.307180+00:00", "trade", 12.425, 10.0]
["2026-09-28T18:02:08.307209+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:02:08.448087+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:02:08.448111+00:00", "trade", 12.43, 10.0]
["2026-09-28T18:02:08.448553+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:02:08.455124+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:02:11.193646+00:00", "trade", 12.4299, 6000.0]
["2026-09-28T18:02:11.249952+00:00", "trade", 12.425, 4.0]
["2026-09-28T18:02:11.251078+00:00", "trade", 12.425, 9.0]
["2026-09-28T18:02:12.254773+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:02:12.254774+00:00", "trade", 12.43, 72.0]
["2026-09-28T18:02:12.254776+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:02:12.254777+00:00", "trade", 12.43, 160.0]
["2026-09-28T18:02:12.254780+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:02:12.254781+00:00", "trade", 12.43, 9.0]
["2026-09-28T18:02:12.254781+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:02:12.254795+00:00", "trade", 12.43, 16.0]
["2026-09-28T18:02:12.254996+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:02:12.255014+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:02:12.255021+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:02:12.255032+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:02:12.255032+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:02:12.255037+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:02:12.255038+00:00", "trade", 12.43, 6.0]
["2026-09-28T18:02:12.255038+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:02:12.255038+00:00", "trade", 12.43, 3.0]
["2026-09-28T18:02:12.255038+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:02:12.255039+00:00", "trade", 12.43, 140.0]
["2026-09-28T18:02:12.255043+00:00", "trade", 12.43, 40.0]
["2026-09-28T18:02:12.255053+00:00", "trade", 12.43, 80.0]
["2026-09-28T18:02:12.255145+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:02:12.255172+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:02:12.255215+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:02:12.255222+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:02:12.255245+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:02:12.255259+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:02:12.255266+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:02:12.255273+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:02:12.255280+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:02:12.255287+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:02:12.255294+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:02:12.255316+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:02:12.255318+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:02:12.255337+00:00", "trade", 12.43, 260.0]
["2026-09-28T18:02:12.255339+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:02:12.255339+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:02:12.255339+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:02:12.255340+00:00", "quote", 12.42, 12.44]
["2026-09-28T18:02:12.255344+00:00", "trade", 12.43, 3.0]
["2026-09-28T18:02:12.255370+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:02:12.255426+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:02:12.255433+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:02:12.255454+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:02:12.255459+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:02:12.255460+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:02:12.255467+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:02:12.255473+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:02:12.255604+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:02:12.255714+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:02:12.255758+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:02:12.255788+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:02:12.255851+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:02:12.255870+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:02:12.256039+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:02:12.256193+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:02:12.257668+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:02:12.257784+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:02:12.258220+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:02:12.281512+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:02:12.281513+00:00", "trade", 12.43, 3.0]
["2026-09-28T18:02:12.281803+00:00", "trade", 12.435, 46.0]
["2026-09-28T18:02:12.282849+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:02:12.483305+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:02:12.483363+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:02:12.483404+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:02:12.483455+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:02:12.596868+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:02:13.367088+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:02:14.049559+00:00", "trade", 12.435, 6000.0]
["2026-09-28T18:02:14.638838+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:02:16.119476+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:02:17.456915+00:00", "trade", 12.4339, 6000.0]
["2026-09-28T18:02:18.380998+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:02:18.415857+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:02:18.416312+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:02:18.923063+00:00", "trade", 12.4301, 13.0]
["2026-09-28T18:02:19.791270+00:00", "trade", 12.4318, 4.0]
["2026-09-28T18:02:19.791315+00:00", "trade", 12.4318, 2.0]
["2026-09-28T18:02:19.796313+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:02:20.082629+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:02:20.316270+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:02:20.316277+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:02:22.657799+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:02:22.658257+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:02:23.980351+00:00", "trade", 12.4335, 6000.0]
["2026-09-28T18:02:24.696670+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:02:25.824756+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:02:25.825251+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:02:28.014559+00:00", "trade", 12.4329, 10.0]
["2026-09-28T18:02:28.932564+00:00", "trade", 12.4321, 2.0]
["2026-09-28T18:02:31.020429+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:02:32.782569+00:00", "trade", 12.4306, 100.0]
["2026-09-28T18:02:32.783847+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:02:32.917165+00:00", "trade", 12.4321, 2.0]
["2026-09-28T18:02:33.611238+00:00", "trade", 12.435, 88.0]
["2026-09-28T18:02:34.100844+00:00", "trade", 12.4328, 30.0]
["2026-09-28T18:02:34.864006+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:02:34.864478+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:02:34.864975+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:02:34.865018+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:02:34.985761+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:02:34.991168+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:02:35.929469+00:00", "trade", 12.4306, 400.0]
["2026-09-28T18:02:38.552713+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:02:38.649273+00:00", "trade", 12.44, 10.0]
["2026-09-28T18:02:38.649986+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:02:38.650446+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:02:38.650710+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:02:40.848176+00:00", "trade", 12.435, 4.0]
["2026-09-28T18:02:40.885996+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:02:41.292180+00:00", "trade", 12.4321, 3.0]
["2026-09-28T18:02:41.777421+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:02:41.779265+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:02:42.146217+00:00", "trade", 12.4306, 5.0]
["2026-09-28T18:02:43.302834+00:00", "trade", 12.4321, 100.0]
["2026-09-28T18:02:44.696716+00:00", "trade", 12.4321, 1.0]
["2026-09-28T18:02:45.536866+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:02:45.537326+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:02:45.542002+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:02:45.654161+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:02:48.667620+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:02:48.669467+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:02:51.042760+00:00", "trade", 12.4329, 1.0]
["2026-09-28T18:02:51.047625+00:00", "trade", 12.4305, 100.0]
["2026-09-28T18:02:51.048969+00:00", "trade", 12.4322, 100.0]
["2026-09-28T18:02:51.782830+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:02:51.784193+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:02:51.785185+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:02:52.442503+00:00", "trade", 12.4329, 2.0]
["2026-09-28T18:02:53.746589+00:00", "trade", 12.435, 9.0]
["2026-09-28T18:02:55.834408+00:00", "trade", 12.4321, 1.0]
["2026-09-28T18:02:56.401956+00:00", "trade", 12.4321, 1.0]
["2026-09-28T18:02:56.428343+00:00", "trade", 12.435, 5.0]
["2026-09-28T18:02:58.148121+00:00", "trade", 12.435, 5.0]
["2026-09-28T18:02:58.157842+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:02:58.462950+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:02:58.465840+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:02:59.011636+00:00", "trade", 12.44, 5.0]
["2026-09-28T18:02:59.011688+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:02:59.011695+00:00", "trade", 12.44, 220.0]
["2026-09-28T18:02:59.011697+00:00", "trade", 12.44, 80.0]
["2026-09-28T18:02:59.011702+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:02:59.011707+00:00", "trade", 12.44, 6.0]
["2026-09-28T18:02:59.011913+00:00", "trade", 12.44, 15.0]
["2026-09-28T18:02:59.011914+00:00", "trade", 12.44, 46.0]
["2026-09-28T18:02:59.011917+00:00", "trade", 12.44, 200.0]
["2026-09-28T18:02:59.011917+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:02:59.011920+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:02:59.011922+00:00", "trade", 12.44, 10.0]
["2026-09-28T18:02:59.011925+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:02:59.011927+00:00", "trade", 12.44, 10.0]
["2026-09-28T18:02:59.011927+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:02:59.011930+00:00", "trade", 12.44, 52.0]
["2026-09-28T18:02:59.011932+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:02:59.011935+00:00", "trade", 12.44, 2.0]
["2026-09-28T18:02:59.011937+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:02:59.011937+00:00", "trade", 12.44, 15.0]
["2026-09-28T18:02:59.011940+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:02:59.012216+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:02:59.012216+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:02:59.012372+00:00", "trade", 12.44, 25.0]
["2026-09-28T18:02:59.012602+00:00", "trade", 12.44, 50.0]
["2026-09-28T18:02:59.012602+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:02:59.012602+00:00", "trade", 12.44, 25.0]
["2026-09-28T18:02:59.012602+00:00", "trade", 12.44, 1.0]
["2026-09-28T18:02:59.012611+00:00", "trade", 12.44, 160.0]
["2026-09-28T18:02:59.012656+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:02:59.012698+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:02:59.012980+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:59.013143+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:59.014094+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:59.014299+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:59.015580+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:59.016616+00:00", "trade", 12.44, 96.0]
["2026-09-28T18:02:59.017199+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:59.019260+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:59.020538+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:59.020696+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:59.021038+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:59.026213+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:59.028902+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:59.033271+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:02:59.038201+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:59.045033+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:02:59.049973+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:02:59.093761+00:00", "trade", 12.445, 4300.0]
["2026-09-28T18:02:59.136340+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:59.136777+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:59.136809+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:59.137261+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:59.138158+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:59.421485+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:59.422167+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:59.526680+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:00.095762+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:00.359163+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:00.454512+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:00.454960+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:00.495604+00:00", "trade", 12.445, 6000.0]
["2026-09-28T18:03:01.092060+00:00", "trade", 12.445, 6000.0]
["2026-09-28T18:03:02.284773+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:03:02.285242+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:02.285700+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:02.286077+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:03.276147+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:03.321123+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:03.425244+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:03.529116+00:00", "trade", 12.4376, 31.0]
["2026-09-28T18:03:05.036332+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:05.036787+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:05.667348+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:05.667798+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:05.667811+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:05.707725+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:05.716455+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:05.975542+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:05.976017+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:06.943447+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:06.943953+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:07.515893+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:07.516493+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:07.521221+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:07.619855+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:07.620321+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:08.328546+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:08.433548+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:08.662362+00:00", "trade", 12.4376, 12.0]
["2026-09-28T18:03:09.012465+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:09.012925+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:09.595767+00:00", "trade", 12.4368, 3.0]
["2026-09-28T18:03:10.313386+00:00", "trade", 12.4368, 3.0]
["2026-09-28T18:03:10.356681+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:10.357138+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:10.358763+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:10.359219+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:10.481734+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:10.585108+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:10.674586+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:13.196297+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:13.196755+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:13.196764+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:14.561073+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:14.561531+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:15.247500+00:00", "trade", 12.445, 5.0]
["2026-09-28T18:03:15.848254+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:15.848714+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:16.876587+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:18.417135+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:18.417594+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:18.417618+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:18.699599+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:03:19.677888+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:21.746102+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:22.744056+00:00", "trade", 12.4368, 4.0]
["2026-09-28T18:03:22.938418+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:23.242873+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:23.242902+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:23.244227+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:23.244491+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:23.300107+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:23.300562+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:23.319937+00:00", "trade", 12.4368, 2.0]
["2026-09-28T18:03:23.524875+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:24.541074+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:26.197965+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:26.199301+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:26.199308+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:28.509889+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:28.510340+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:28.972321+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:28.973285+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:29.246170+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:29.304571+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:03:29.304572+00:00", "trade", 12.45, 15.0]
["2026-09-28T18:03:29.304593+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:29.305365+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:29.305638+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:29.305730+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:29.305830+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:29.309205+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:29.311059+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:30.433874+00:00", "trade", 12.445, 104.0]
["2026-09-28T18:03:32.305837+00:00", "trade", 12.445, 4.0]
["2026-09-28T18:03:32.967776+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:33.670970+00:00", "trade", 12.437, 5.0]
["2026-09-28T18:03:33.968765+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:35.246891+00:00", "trade", 12.445, 500.0]
["2026-09-28T18:03:35.246973+00:00", "trade", 12.445, 40.0]
["2026-09-28T18:03:35.247073+00:00", "trade", 12.445, 300.0]
["2026-09-28T18:03:35.250922+00:00", "trade", 12.445, 160.0]
["2026-09-28T18:03:37.251988+00:00", "trade", 12.445, 9.0]
["2026-09-28T18:03:37.519357+00:00", "trade", 12.4371, 2.0]
["2026-09-28T18:03:38.842946+00:00", "trade", 12.4445, 17.0]
["2026-09-28T18:03:39.868830+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:43.543798+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:43.544530+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:43.545966+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:44.853179+00:00", "trade", 12.4372, 1.0]
["2026-09-28T18:03:44.854024+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:47.070814+00:00", "trade", 12.445, 2.0]
["2026-09-28T18:03:47.214360+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:47.214796+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:47.933805+00:00", "trade", 12.4372, 1.0]
["2026-09-28T18:03:48.990519+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:50.047862+00:00", "trade", 12.45, 85.0]
["2026-09-28T18:03:50.047862+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:50.047863+00:00", "trade", 12.45, 15.0]
["2026-09-28T18:03:50.047885+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:50.048163+00:00", "trade", 12.45, 5.0]
["2026-09-28T18:03:50.048519+00:00", "trade", 12.45, 7.0]
["2026-09-28T18:03:50.048620+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:50.049201+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:50.049212+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:50.082870+00:00", "trade", 12.4345, 20.0]
["2026-09-28T18:03:51.724284+00:00", "trade", 12.445, 93.0]
["2026-09-28T18:03:51.755399+00:00", "trade", 12.4378, 1.0]
["2026-09-28T18:03:52.649541+00:00", "trade", 12.445, 4.0]
["2026-09-28T18:03:53.484205+00:00", "trade", 12.4345, 100.0]
["2026-09-28T18:03:53.578804+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:53.579259+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:53.679742+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:53.680204+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:54.027361+00:00", "trade", 12.4445, 1.0]
["2026-09-28T18:03:59.220254+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:59.624674+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:04:00.210106+00:00", "trade", 12.4373, 1.0]
["2026-09-28T18:04:00.220260+00:00", "trade", 12.4373, 2.0]
["2026-09-28T18:04:03.727377+00:00", "trade", 12.4379, 1.0]
["2026-09-28T18:04:04.019125+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:04:07.804399+00:00", "trade", 12.4453, 10.0]
["2026-09-28T18:04:08.308379+00:00", "trade", 12.4379, 1.0]
["2026-09-28T18:04:09.858061+00:00", "trade", 12.4373, 1.0]
["2026-09-28T18:04:10.232773+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:04:11.055778+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:04:11.194113+00:00", "trade", 12.4373, 6.0]
["2026-09-28T18:04:12.256388+00:00", "trade", 12.4394, 1.0]
["2026-09-28T18:04:13.338933+00:00", "trade", 12.4453, 30.0]
["2026-09-28T18:04:14.122306+00:00", "trade", 12.4369, 1.0]
["2026-09-28T18:04:14.132314+00:00", "trade", 12.437, 28.0]
["2026-09-28T18:04:19.587181+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:04:20.424488+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:04:20.549552+00:00", "trade", 12.4378, 1.0]
["2026-09-28T18:04:20.550653+00:00", "trade", 12.445, 9.0]
["2026-09-28T18:04:21.600193+00:00", "trade", 12.4376, 2.0]
["2026-09-28T18:04:23.863957+00:00", "trade", 12.45, 99.0]
["2026-09-28T18:04:23.874857+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:04:23.875517+00:00", "trade", 12.45, 27.0]
["2026-09-28T18:04:23.875517+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:04:23.875518+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:04:23.875519+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:04:23.875521+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:04:23.875525+00:00", "trade", 12.45, 6.0]
["2026-09-28T18:04:23.875525+00:00", "trade", 12.45, 63.0]
["2026-09-28T18:04:23.875528+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:04:23.875528+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:04:23.875538+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:04:23.875558+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:04:23.875596+00:00", "trade", 12.45, 120.0]
["2026-09-28T18:04:23.875627+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:04:23.875639+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:04:23.875640+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:04:23.875642+00:00", "trade", 12.45, 39.0]
["2026-09-28T18:04:23.875642+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:04:23.875644+00:00", "trade", 12.45, 180.0]
["2026-09-28T18:04:23.875646+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:04:23.875649+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:04:23.875651+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:04:23.875663+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:04:23.875690+00:00", "trade", 12.45, 112.0]
["2026-09-28T18:04:23.875701+00:00", "trade", 12.45, 8.0]
["2026-09-28T18:04:23.875705+00:00", "trade", 12.45, 8.0]
["2026-09-28T18:04:23.875716+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:04:23.875884+00:00", "quote", 12.44, 12.46]
["2026-09-28T18:04:23.875914+00:00", "quote", 12.44, 12.46]
["2026-09-28T18:04:23.875935+00:00", "quote", 12.44, 12.46]
["2026-09-28T18:04:23.875942+00:00", "quote", 12.44, 12.46]
["2026-09-28T18:04:23.875945+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:04:23.875972+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:04:23.875978+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:04:23.875983+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:04:23.875996+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:04:23.876003+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:04:23.876039+00:00", "trade", 12.45, 80.0]
["2026-09-28T18:04:23.876111+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:04:23.876133+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:04:23.876155+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:04:23.876319+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:04:23.876341+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:04:23.876363+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:04:23.876402+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:04:23.876411+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:04:23.876806+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:04:23.876938+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:04:23.880301+00:00", "trade", 12.455, 30.0]
["2026-09-28T18:04:25.740880+00:00", "trade", 12.4381, 3.0]
["2026-09-28T18:04:26.181922+00:00", "trade", 12.4373, 1.0]
["2026-09-28T18:04:26.604882+00:00", "trade", 12.455, 44.0]
["2026-09-28T18:04:27.184868+00:00", "trade", 12.46, 9.0]
["2026-09-28T18:04:27.941185+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:04:27.941197+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:04:29.356490+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:04:32.808852+00:00", "trade", 12.4373, 200.0]
["2026-09-28T18:04:33.384159+00:00", "trade", 12.4502, 10.0]
["2026-09-28T18:04:35.120319+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:04:35.125887+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:04:36.426295+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:04:36.427615+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:04:38.828198+00:00", "trade", 12.4382, 2.0]
["2026-09-28T18:04:39.199378+00:00", "trade", 12.4382, 1.0]
["2026-09-28T18:04:42.642646+00:00", "trade", 12.4499, 16.0]
["2026-09-28T18:04:43.556632+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:04:43.557108+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:04:43.561290+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:04:45.459831+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:04:48.953893+00:00", "trade", 12.4382, 1.0]
["2026-09-28T18:04:49.795570+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:04:50.020187+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:04:50.379967+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:04:50.444952+00:00", "trade", 12.46, 10.0]
["2026-09-28T18:04:50.485740+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:04:51.192989+00:00", "trade", 12.4382, 1.0]
["2026-09-28T18:04:51.442769+00:00", "trade", 12.4385, 2.0]
["2026-09-28T18:04:51.976338+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:04:51.976801+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:04:54.167803+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:04:54.247516+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:04:54.611943+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:04:54.892702+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:04:54.993914+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:04:55.484818+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:04:55.795731+00:00", "trade", 12.455, 4.0]
["2026-09-28T18:04:55.802406+00:00", "trade", 12.455, 4.0]
["2026-09-28T18:04:56.525274+00:00", "trade", 12.4382, 4.0]
["2026-09-28T18:04:59.252174+00:00", "trade", 12.455, 157.0]
["2026-09-28T18:04:59.516096+00:00", "trade", 12.4383, 2.0]
["2026-09-28T18:04:59.995355+00:00", "trade", 12.4383, 1.0]
["2026-09-28T18:05:01.124982+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:01.127908+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:01.128988+00:00", "trade", 12.455, 10.0]
["2026-09-28T18:05:01.244383+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:01.559351+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:01.749355+00:00", "trade", 12.4383, 2.0]
["2026-09-28T18:05:03.386251+00:00", "trade", 12.4564, 2.0]
["2026-09-28T18:05:04.237921+00:00", "trade", 12.455, 9.0]
["2026-09-28T18:05:05.810369+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:06.532051+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:06.661179+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:06.917585+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:07.052976+00:00", "trade", 12.446, 1.0]
["2026-09-28T18:05:07.460368+00:00", "trade", 12.46, 60.0]
["2026-09-28T18:05:07.460369+00:00", "trade", 12.46, 40.0]
["2026-09-28T18:05:07.460781+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:07.461329+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:07.461780+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:07.525743+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:07.637449+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:07.637918+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:07.778690+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:07.891408+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:09.034963+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:10.046627+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:10.047099+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:10.047556+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:10.147941+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:10.148401+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:10.671082+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:12.527837+00:00", "trade", 12.4385, 5.0]
["2026-09-28T18:05:12.677245+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:12.677693+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:12.678054+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:12.678182+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:12.678506+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:12.678512+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:12.928097+00:00", "trade", 12.4385, 2.0]
["2026-09-28T18:05:13.286698+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:13.286840+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:13.684904+00:00", "trade", 12.4385, 1.0]
["2026-09-28T18:05:13.685710+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:13.954701+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:14.060639+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:14.118443+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:14.118897+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:17.481475+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:17.481937+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:17.575914+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:05:17.576583+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:17.576627+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:17.576665+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:17.576740+00:00", "trade", 12.455, 2.0]
["2026-09-28T18:05:17.577779+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:17.578617+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:17.590001+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:18.305763+00:00", "trade", 12.4518, 10.0]
["2026-09-28T18:05:18.306560+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:20.008238+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:24.188327+00:00", "trade", 12.4386, 8.0]
["2026-09-28T18:05:24.189158+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:25.610839+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:25.782162+00:00", "trade", 12.4571, 10.0]
["2026-09-28T18:05:27.047238+00:00", "trade", 12.4386, 2.0]
["2026-09-28T18:05:27.048056+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:28.897674+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:28.903584+00:00", "trade", 12.455, 5.0]
["2026-09-28T18:05:30.889359+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:31.156558+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:31.679355+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:31.679885+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:31.679969+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:31.680094+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:31.680116+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:31.680589+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:31.680695+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:31.681429+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:31.687125+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:31.689997+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:31.690456+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:32.141129+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:32.961647+00:00", "trade", 12.4386, 100.0]
["2026-09-28T18:05:33.039144+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:33.178642+00:00", "trade", 12.4386, 1.0]
["2026-09-28T18:05:33.249160+00:00", "trade", 12.455, 4.0]
["2026-09-28T18:05:33.388292+00:00", "trade", 12.4595, 1.0]
["2026-09-28T18:05:33.457788+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:33.623742+00:00", "trade", 12.4387, 9.0]
["2026-09-28T18:05:33.851689+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:34.497471+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:34.500302+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:36.092946+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:36.094131+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:36.095030+00:00", "trade", 12.4386, 1.0]
["2026-09-28T18:05:36.097250+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:36.097710+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:37.078741+00:00", "trade", 12.455, 42.0]
["2026-09-28T18:05:38.029112+00:00", "trade", 12.4517, 37.0]
["2026-09-28T18:05:38.139072+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:38.139535+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:40.197929+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:40.517272+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:40.517715+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:42.452154+00:00", "trade", 12.455, 14.0]
["2026-09-28T18:05:42.453052+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:42.583275+00:00", "trade", 12.4377, 100.0]
["2026-09-28T18:05:43.721137+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:44.321612+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:44.323739+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:44.324695+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:44.333703+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:45.725588+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:46.548353+00:00", "trade", 12.4386, 5.0]
["2026-09-28T18:05:47.489516+00:00", "trade", 12.4386, 1.0]
["2026-09-28T18:05:48.728626+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:48.728645+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:48.729153+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:49.427653+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:49.428351+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:49.814095+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:49.814532+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:50.384956+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:50.388367+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:50.392523+00:00", "trade", 12.455, 20.0]
["2026-09-28T18:05:50.394330+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:50.398041+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:50.472348+00:00", "trade", 12.45, 50.0]
["2026-09-28T18:05:50.472350+00:00", "trade", 12.45, 52.0]
["2026-09-28T18:05:50.472351+00:00", "trade", 12.45, 15.0]
["2026-09-28T18:05:50.472353+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:05:50.472386+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:50.472393+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:50.472406+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:50.472413+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:50.472433+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:50.472577+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:50.472585+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:50.472592+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:50.472599+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:50.472606+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:50.472612+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:50.472623+00:00", "trade", 12.45, 9.0]
["2026-09-28T18:05:50.472629+00:00", "trade", 12.45, 23.0]
["2026-09-28T18:05:50.472629+00:00", "trade", 12.45, 24.0]
["2026-09-28T18:05:50.472636+00:00", "trade", 12.45, 3.0]
["2026-09-28T18:05:50.472688+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:50.472805+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:50.472812+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:50.472836+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:50.472863+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:50.472896+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:50.472910+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:05:50.472926+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:50.472932+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:05:50.472938+00:00", "trade", 12.45, 33.0]
["2026-09-28T18:05:50.472938+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:05:50.472939+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:05:50.472939+00:00", "trade", 12.45, 40.0]
["2026-09-28T18:05:50.472940+00:00", "quote", 12.44, 12.46]
["2026-09-28T18:05:50.472942+00:00", "trade", 12.45, 37.0]
["2026-09-28T18:05:50.472956+00:00", "quote", 12.44, 12.46]
["2026-09-28T18:05:50.472964+00:00", "quote", 12.44, 12.46]
["2026-09-28T18:05:50.473004+00:00", "quote", 12.44, 12.46]
["2026-09-28T18:05:50.473014+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:05:50.473030+00:00", "trade", 12.45, 28.0]
["2026-09-28T18:05:50.473034+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:05:50.473035+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:05:50.473040+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:05:50.473047+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:05:50.473062+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:05:50.473103+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:05:50.473107+00:00", "trade", 12.45, 6.0]
["2026-09-28T18:05:50.473112+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:05:50.473116+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:05:50.473121+00:00", "trade", 12.45, 22.0]
["2026-09-28T18:05:50.473172+00:00", "trade", 12.45, 28.0]
["2026-09-28T18:05:50.473204+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:05:50.473211+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:05:50.473288+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:05:50.473350+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:05:50.473387+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:05:50.473406+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:05:50.473512+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:05:50.473555+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:05:50.473586+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:05:50.473610+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:05:50.473737+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:05:50.473748+00:00", "trade", 12.445, 24.0]
["2026-09-28T18:05:50.473786+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:05:50.473794+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:05:50.474967+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:05:50.475089+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:05:50.475422+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:05:50.475460+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:05:50.477181+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:05:50.483542+00:00", "trade", 12.445, 12.0]
["2026-09-28T18:05:50.486032+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:05:50.499221+00:00", "trade", 12.45, 6.0]
["2026-09-28T18:05:50.499679+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:05:50.499697+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:05:50.500066+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:05:50.573223+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:05:50.573688+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:05:51.136728+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:05:51.136809+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:05:51.208542+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:05:52.549434+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:05:52.556676+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:05:53.523880+00:00", "trade", 12.4378, 4.0]
["2026-09-28T18:05:53.860311+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:05:55.516919+00:00", "trade", 12.445, 10.0]
["2026-09-28T18:05:59.002391+00:00", "trade", 12.4523, 19.0]
["2026-09-28T18:05:59.311814+00:00", "trade", 12.4388, 1.0]
["2026-09-28T18:05:59.312634+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:00.198490+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:00.676747+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:00.676758+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:00.677027+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:00.696669+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:00.961168+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:00.976453+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:01.427947+00:00", "trade", 12.45, 2.0]
["2026-09-28T18:06:01.435880+00:00", "trade", 12.445, 13.0]
["2026-09-28T18:06:01.436678+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:01.497076+00:00", "trade", 12.445, 3.0]
["2026-09-28T18:06:02.816545+00:00", "trade", 12.4388, 2.0]
["2026-09-28T18:06:03.046108+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:03.390387+00:00", "trade", 12.4501, 4.0]
["2026-09-28T18:06:03.727359+00:00", "trade", 12.4512, 5.0]
["2026-09-28T18:06:04.865300+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:04.866021+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:06.679852+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:06.855589+00:00", "trade", 12.445, 96.0]
["2026-09-28T18:06:06.858221+00:00", "trade", 12.445, 4.0]
["2026-09-28T18:06:06.877787+00:00", "trade", 12.445, 8.0]
["2026-09-28T18:06:07.061011+00:00", "trade", 12.4512, 1.0]
["2026-09-28T18:06:07.380835+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:08.515817+00:00", "trade", 12.4389, 28.0]
["2026-09-28T18:06:09.247541+00:00", "trade", 12.445, 4.0]
["2026-09-28T18:06:10.586760+00:00", "trade", 12.445, 200.0]
["2026-09-28T18:06:11.995879+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:11.996335+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:12.227165+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:12.227625+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:13.253014+00:00", "trade", 12.4389, 3.0]
["2026-09-28T18:06:13.611689+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:13.612142+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:13.998852+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:13.999303+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:13.999318+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:13.999768+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:14.764398+00:00", "trade", 12.4389, 1.0]
["2026-09-28T18:06:15.922785+00:00", "trade", 12.4379, 100.0]
["2026-09-28T18:06:20.115693+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:20.116143+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:20.462901+00:00", "trade", 12.4379, 4.0]
["2026-09-28T18:06:21.723269+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:21.723726+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:21.724009+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:21.782558+00:00", "trade", 12.4379, 8.0]
["2026-09-28T18:06:22.075919+00:00", "trade", 12.4379, 7.0]
["2026-09-28T18:06:22.792597+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:22.792692+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:22.793057+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:22.998161+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:23.572117+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:23.669400+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:23.669853+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:25.089512+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:25.089982+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:25.373218+00:00", "trade", 12.4389, 4.0]
["2026-09-28T18:06:27.122259+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:27.122724+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:27.177186+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:27.177650+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:27.314634+00:00", "trade", 12.4389, 2.0]
["2026-09-28T18:06:27.583166+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:28.006294+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:28.007483+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:28.271626+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:30.467525+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:30.467984+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:30.468235+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:30.468682+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:30.569530+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:30.570000+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:32.023572+00:00", "trade", 12.4484, 20.0]
["2026-09-28T18:06:32.139704+00:00", "trade", 12.445, 59.0]
["2026-09-28T18:06:33.392367+00:00", "trade", 12.445, 2.0]
["2026-09-28T18:06:34.047568+00:00", "trade", 12.445, 4.0]
["2026-09-28T18:06:34.048354+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:34.048817+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:34.048829+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:34.048840+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:34.358790+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:34.647767+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:34.648226+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:35.940226+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:35.940695+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:35.941197+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:35.941205+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:36.062617+00:00", "trade", 12.4483, 3.0]
["2026-09-28T18:06:36.063588+00:00", "trade", 12.445, 9.0]
["2026-09-28T18:06:36.164253+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:36.164281+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:36.164704+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:36.164756+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:36.395883+00:00", "trade", 12.4389, 2.0]
["2026-09-28T18:06:37.029126+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:37.029608+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:37.555795+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:37.559916+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:39.356909+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:39.545590+00:00", "trade", 12.4477, 32.0]
["2026-09-28T18:06:39.548240+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:39.548690+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:39.548702+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:39.548710+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:39.663877+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:42.696704+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:43.634492+00:00", "trade", 12.445, 10.0]
["2026-09-28T18:06:43.713544+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:43.714008+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:44.031868+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:45.655119+00:00", "trade", 12.4389, 2.0]
["2026-09-28T18:06:47.656146+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:47.656195+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:47.656648+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:48.662079+00:00", "trade", 12.4379, 15.0]
["2026-09-28T18:06:48.662920+00:00", "trade", 12.445, 2.0]
["2026-09-28T18:06:49.583829+00:00", "trade", 12.4389, 1.0]
["2026-09-28T18:06:50.683612+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:50.685342+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:50.711536+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:50.711992+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:53.003385+00:00", "trade", 12.445, 88.0]
["2026-09-28T18:06:55.197354+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:55.197373+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:55.197834+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:55.255436+00:00", "trade", 12.439, 1.0]
["2026-09-28T18:06:56.216347+00:00", "trade", 12.445, 2.0]
["2026-09-28T18:06:56.264052+00:00", "trade", 12.445, 98.0]
["2026-09-28T18:06:56.576877+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:58.543338+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:59.122586+00:00", "trade", 12.438, 30.0]
["2026-09-28T18:06:59.139694+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:06:59.140156+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:07:02.234574+00:00", "trade", 12.439, 1.0]
["2026-09-28T18:07:02.362824+00:00", "trade", 12.4443, 16.0]
["2026-09-28T18:07:03.394365+00:00", "trade", 12.4453, 1.0]
["2026-09-28T18:07:04.503406+00:00", "trade", 12.4489, 1.0]
["2026-09-28T18:07:05.397345+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:07:08.355242+00:00", "trade", 12.439, 4.0]
["2026-09-28T18:07:08.496259+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:07:09.723719+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:07:09.724177+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:07:12.248836+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:07:12.293640+00:00", "trade", 12.4406, 1.0]
["2026-09-28T18:07:12.673207+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:07:13.154440+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:07:15.833168+00:00", "trade", 12.4415, 100.0]
["2026-09-28T18:07:15.833959+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:07:15.834455+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:07:15.834921+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:07:19.809468+00:00", "trade", 12.443, 1.0]
["2026-09-28T18:07:24.922902+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:07:24.925304+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:07:25.848998+00:00", "trade", 12.4454, 3.0]
["2026-09-28T18:07:26.797847+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:07:26.800308+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:07:27.170974+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:07:27.172560+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:07:30.102263+00:00", "trade", 12.445, 3.0]
["2026-09-28T18:07:31.038184+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:07:31.039303+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:07:32.563298+00:00", "trade", 12.445, 46.0]
["2026-09-28T18:07:32.813311+00:00", "trade", 12.4455, 2.0]
["2026-09-28T18:07:33.602479+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:07:33.603062+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:07:38.017288+00:00", "trade", 12.4444, 10.0]
["2026-09-28T18:07:38.252312+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:07:38.253177+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:07:38.682836+00:00", "trade", 12.4455, 5.0]
["2026-09-28T18:07:39.183895+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:07:39.186274+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:07:40.662010+00:00", "trade", 12.445, 108.0]
["2026-09-28T18:07:41.535964+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:07:41.547611+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:07:44.710077+00:00", "trade", 12.4455, 1.0]
["2026-09-28T18:07:44.710921+00:00", "trade", 12.445, 3.0]
["2026-09-28T18:07:44.710923+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:07:44.711620+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:07:45.388598+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:07:49.134840+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:07:50.412001+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:07:50.412490+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:07:50.506884+00:00", "trade", 12.44, 1.0]
["2026-09-28T18:07:50.638814+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:07:50.787742+00:00", "trade", 12.4455, 1.0]
["2026-09-28T18:07:54.249373+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:07:54.249874+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:07:54.262055+00:00", "trade", 12.4455, 2.0]
["2026-09-28T18:07:55.976832+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:07:55.977290+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:07:58.136951+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:07:58.137409+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:07:59.228750+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:07:59.263715+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:07:59.264778+00:00", "trade", 12.445, 3.0]
["2026-09-28T18:07:59.320468+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:08:00.351592+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:08:00.383966+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:08:00.523329+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:08:01.034114+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:08:01.137134+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:08:01.916325+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:08:01.916371+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:08:03.604398+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:08:03.694021+00:00", "trade", 12.445, 4.0]
["2026-09-28T18:08:03.878560+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:08:03.879148+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:08:03.879244+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:08:03.879514+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:08:03.879701+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:08:04.606956+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:08:05.053363+00:00", "trade", 12.445, 600.0]
["2026-09-28T18:08:06.856397+00:00", "trade", 12.4446, 1.0]
["2026-09-28T18:08:08.188774+00:00", "trade", 12.445, 10.0]
["2026-09-28T18:08:09.075453+00:00", "trade", 12.445, 5.0]
["2026-09-28T18:08:09.298709+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:08:09.506471+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:08:13.244962+00:00", "trade", 12.445, 31.0]
["2026-09-28T18:08:13.783088+00:00", "trade", 12.4382, 100.0]
["2026-09-28T18:08:14.123199+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:08:14.123219+00:00", "trade", 12.445, 10.0]
["2026-09-28T18:08:14.123358+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:08:14.123939+00:00", "trade", 12.445, 10.0]
["2026-09-28T18:08:14.123947+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:08:14.124041+00:00", "trade", 12.445, 2.0]
["2026-09-28T18:08:16.877395+00:00", "trade", 12.4449, 1.0]
["2026-09-28T18:08:16.917391+00:00", "trade", 12.4389, 1.0]
["2026-09-28T18:08:16.926241+00:00", "trade", 12.4485, 1.0]
["2026-09-28T18:08:16.930598+00:00", "trade", 12.4449, 9.0]
["2026-09-28T18:08:17.190116+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:08:19.196277+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:08:19.196840+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:08:19.389831+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:08:19.390667+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:08:19.502775+00:00", "trade", 12.4451, 19.0]
["2026-09-28T18:08:21.783375+00:00", "trade", 12.4448, 1.0]
["2026-09-28T18:08:22.456601+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:08:22.457068+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:08:24.276975+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:08:24.277789+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:08:24.378474+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:08:24.519769+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:08:25.043667+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:08:25.046896+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:08:27.043066+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:08:27.045343+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:08:27.075567+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:08:27.682755+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:08:28.541080+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:08:30.118302+00:00", "trade", 12.445, 65.0]
["2026-09-28T18:08:30.250831+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:08:30.250872+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:08:30.270550+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:08:30.272918+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:08:30.622476+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:08:33.606370+00:00", "trade", 12.4451, 4.0]
["2026-09-28T18:08:37.686238+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:08:40.847714+00:00", "trade", 12.445, 4.0]
["2026-09-28T18:08:40.849084+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:08:43.318605+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:08:43.635394+00:00", "trade", 12.4448, 1.0]
["2026-09-28T18:08:46.521641+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:08:47.921954+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:08:49.501578+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:08:50.126372+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:08:51.457275+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:08:53.613564+00:00", "trade", 12.445, 10.0]
["2026-09-28T18:08:53.615323+00:00", "trade", 12.445, 9.0]
["2026-09-28T18:08:56.131538+00:00", "trade", 12.445, 10.0]
["2026-09-28T18:08:59.123395+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:08:59.145219+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:09:03.608368+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:09:06.307686+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:09:06.308649+00:00", "trade", 12.445, 4.0]
["2026-09-28T18:09:06.308790+00:00", "trade", 12.445, 33.0]
["2026-09-28T18:09:07.952281+00:00", "trade", 12.4385, 100.0]
["2026-09-28T18:09:12.872965+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:09:16.916929+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:09:17.011552+00:00", "trade", 12.4464, 10.0]
["2026-09-28T18:09:19.236494+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:09:19.703512+00:00", "trade", 12.445, 5.0]
["2026-09-28T18:09:19.705543+00:00", "trade", 12.445, 4.0]
["2026-09-28T18:09:19.810393+00:00", "trade", 12.4454, 1.0]
["2026-09-28T18:09:19.815786+00:00", "trade", 12.4463, 1.0]
["2026-09-28T18:09:21.216791+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:09:21.924920+00:00", "trade", 12.445, 72.0]
["2026-09-28T18:09:22.282201+00:00", "trade", 12.4454, 1.0]
["2026-09-28T18:09:24.009416+00:00", "trade", 12.4462, 10.0]
["2026-09-28T18:09:28.864499+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:09:33.094596+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:09:35.877919+00:00", "trade", 12.445, 9.0]
["2026-09-28T18:09:37.337183+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:09:38.443048+00:00", "trade", 12.4469, 20.0]
["2026-09-28T18:09:40.215043+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:09:40.215899+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:09:42.263577+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:09:43.447499+00:00", "trade", 12.445, 4.0]
["2026-09-28T18:09:44.461368+00:00", "trade", 12.4482, 100.0]
["2026-09-28T18:09:44.579376+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:09:44.580174+00:00", "trade", 12.45, 174.0]
["2026-09-28T18:09:44.580188+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:09:44.580193+00:00", "trade", 12.45, 70.0]
["2026-09-28T18:09:44.580226+00:00", "trade", 12.445, 2.0]
["2026-09-28T18:09:44.580657+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:09:44.580671+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:09:44.587996+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:09:50.646278+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:09:50.646280+00:00", "trade", 12.45, 7.0]
["2026-09-28T18:09:50.646281+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:09:50.646282+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:09:50.646355+00:00", "trade", 12.45, 12.0]
["2026-09-28T18:09:50.646358+00:00", "trade", 12.45, 60.0]
["2026-09-28T18:09:50.646362+00:00", "trade", 12.45, 12.0]
["2026-09-28T18:09:50.646364+00:00", "trade", 12.45, 6.0]
["2026-09-28T18:09:50.646372+00:00", "trade", 12.45, 80.0]
["2026-09-28T18:09:50.646375+00:00", "trade", 12.45, 88.0]
["2026-09-28T18:09:50.646380+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:09:50.646381+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:09:50.646386+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:09:50.646393+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:09:50.646406+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:09:50.646410+00:00", "trade", 12.45, 900.0]
["2026-09-28T18:09:50.646411+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:09:50.646417+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:09:50.646418+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:09:50.646420+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:09:50.646428+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:09:50.646435+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:09:50.646500+00:00", "trade", 12.45, 60.0]
["2026-09-28T18:09:50.646639+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:09:50.646652+00:00", "trade", 12.45, 8.0]
["2026-09-28T18:09:50.646658+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:09:50.646740+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:09:50.646747+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:09:50.646759+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:09:50.646857+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:09:50.646864+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:09:50.646877+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:09:50.646883+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:09:50.646921+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:09:50.647033+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:09:50.647115+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:09:50.647166+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:09:50.647167+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:09:50.647178+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:09:50.647379+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:09:50.647416+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:09:50.647492+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:09:50.647520+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:09:50.647537+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:09:50.647546+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:09:50.647655+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:09:50.647768+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:09:50.648189+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:09:50.648355+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:09:50.648698+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:09:50.648710+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:09:50.650821+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:09:50.652312+00:00", "trade", 12.455, 5.0]
["2026-09-28T18:09:50.683502+00:00", "trade", 12.455, 5.0]
["2026-09-28T18:09:51.850600+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:09:51.851101+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:09:51.902790+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:09:51.903244+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:09:52.972347+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:09:54.223942+00:00", "trade", 12.4479, 2.0]
["2026-09-28T18:09:54.896224+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:09:54.896242+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:09:54.896705+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:09:54.903626+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:09:54.941159+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:09:54.941600+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:09:54.941613+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:09:55.232229+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:09:55.416516+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:09:57.499135+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:09:57.499628+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:09:57.600377+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:09:57.632816+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:09:59.281300+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:09:59.376087+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:09:59.477649+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:09:59.578746+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:09:59.837936+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:09:59.855473+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:09:59.956565+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:00.020326+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:01.196831+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:01.197285+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:01.851952+00:00", "trade", 12.4479, 63.0]
["2026-09-28T18:10:01.932776+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:01.940519+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:02.053666+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:02.195551+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:02.681936+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:10:02.682907+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:04.312963+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:04.313475+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:04.662207+00:00", "trade", 12.4486, 100.0]
["2026-09-28T18:10:04.663645+00:00", "trade", 12.4486, 30.0]
["2026-09-28T18:10:04.663846+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:05.194646+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:05.317882+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:05.381717+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:05.597093+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:05.619849+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:05.720533+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:05.754066+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:05.848585+00:00", "trade", 12.455, 4.0]
["2026-09-28T18:10:05.996607+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:06.028267+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:07.186836+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:07.572489+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:07.700250+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:08.280438+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:08.432805+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:08.483657+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:08.516657+00:00", "trade", 12.4599, 240.0]
["2026-09-28T18:10:08.876998+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:09.297920+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:09.411546+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:10.588861+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:10.589365+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:12.542673+00:00", "trade", 12.4489, 10.0]
["2026-09-28T18:10:12.639964+00:00", "trade", 12.455, 51.0]
["2026-09-28T18:10:12.640199+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:10:13.003132+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:13.430948+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:14.814383+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:19.364197+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:20.031169+00:00", "trade", 12.4497, 2.0]
["2026-09-28T18:10:20.032951+00:00", "trade", 12.455, 9.0]
["2026-09-28T18:10:20.634272+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:20.820383+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:21.483623+00:00", "trade", 12.4397, 100.0]
["2026-09-28T18:10:22.017531+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:22.323092+00:00", "trade", 12.4489, 2.0]
["2026-09-28T18:10:22.527963+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:22.544360+00:00", "trade", 12.455, 3.0]
["2026-09-28T18:10:23.479503+00:00", "trade", 12.45, 65.0]
["2026-09-28T18:10:23.479986+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:23.480332+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:23.480791+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:23.588273+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:23.719911+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:23.779889+00:00", "trade", 12.455, 5.0]
["2026-09-28T18:10:23.882824+00:00", "trade", 12.449, 3.0]
["2026-09-28T18:10:24.326309+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:24.611164+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:25.343354+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:25.344018+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:25.556182+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:25.677994+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:27.014233+00:00", "trade", 12.4509, 20.0]
["2026-09-28T18:10:27.158050+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:27.158550+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:27.159014+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:31.145441+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:31.145804+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:31.146261+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:33.234790+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:33.235242+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:33.236306+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:10:33.290529+00:00", "trade", 12.455, 5.0]
["2026-09-28T18:10:34.119639+00:00", "trade", 12.455, 135.0]
["2026-09-28T18:10:35.519592+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:36.964362+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:36.964820+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:37.979055+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:38.822844+00:00", "trade", 12.4512, 16.0]
["2026-09-28T18:10:39.469755+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:40.196377+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:49.597476+00:00", "trade", 12.455, 6.0]
["2026-09-28T18:10:49.624488+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:54.047512+00:00", "trade", 12.455, 4.0]
["2026-09-28T18:10:54.670381+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:55.041568+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:55.169194+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:55.169870+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:55.335166+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:55.366064+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:55.467102+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:57.212726+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:57.314674+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:10:57.366841+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:11:00.619209+00:00", "trade", 12.4546, 2.0]
["2026-09-28T18:11:00.794996+00:00", "trade", 12.455, 4.0]
["2026-09-28T18:11:01.082322+00:00", "trade", 12.4489, 1.0]
["2026-09-28T18:11:03.030049+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:11:03.031331+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:11:03.032681+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:11:03.057846+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:11:03.058308+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:11:03.158590+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:11:03.262183+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:11:04.002975+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:11:05.375069+00:00", "trade", 12.4559, 21.0]
["2026-09-28T18:11:05.379215+00:00", "trade", 12.4559, 1.0]
["2026-09-28T18:11:05.738526+00:00", "trade", 12.46, 200.0]
["2026-09-28T18:11:05.739482+00:00", "trade", 12.455, 9.0]
["2026-09-28T18:11:05.739983+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:11:06.242742+00:00", "trade", 12.4399, 28.0]
["2026-09-28T18:11:08.517757+00:00", "trade", 12.4494, 15.0]
["2026-09-28T18:11:08.521651+00:00", "trade", 12.455, 10.0]
["2026-09-28T18:11:08.622190+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:11:08.641839+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:11:12.215275+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:11:12.215732+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:11:12.215744+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:11:12.750211+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:11:13.483432+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:11:13.484982+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:11:13.489828+00:00", "trade", 12.455, 20.0]
["2026-09-28T18:11:13.490345+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:11:13.536929+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:11:13.538064+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:11:13.559364+00:00", "trade", 12.455, 200.0]
["2026-09-28T18:11:13.559376+00:00", "trade", 12.455, 200.0]
["2026-09-28T18:11:13.563204+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:11:13.563205+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:11:13.564589+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:11:13.564752+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:11:13.565307+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:11:13.565314+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:11:13.567087+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:11:13.574772+00:00", "trade", 12.45, 35.0]
["2026-09-28T18:11:13.574780+00:00", "trade", 12.45, 265.0]
["2026-09-28T18:11:13.574780+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:11:13.577324+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:11:14.749698+00:00", "trade", 12.455, 8.0]
["2026-09-28T18:11:15.575639+00:00", "trade", 12.455, 2.0]
["2026-09-28T18:11:15.724269+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:11:15.724504+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:11:15.727614+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:11:15.771570+00:00", "trade", 12.455, 200.0]
["2026-09-28T18:11:15.771940+00:00", "trade", 12.455, 73.0]
["2026-09-28T18:11:15.772003+00:00", "trade", 12.455, 206.0]
["2026-09-28T18:11:15.772067+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:11:17.304548+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:11:17.304999+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:11:17.967481+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:11:17.967945+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:11:21.079578+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:11:21.080031+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:11:24.019166+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:11:24.019626+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:11:24.307582+00:00", "trade", 12.455, 2.0]
["2026-09-28T18:11:25.397580+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:11:26.262740+00:00", "trade", 12.4404, 50.0]
["2026-09-28T18:11:28.071661+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:11:28.072119+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:11:28.072170+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:11:28.181102+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:11:29.096263+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:11:29.206006+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:11:29.851792+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:11:29.852295+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:11:32.086822+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:11:32.087277+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:11:32.138795+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:11:32.315006+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:11:32.694273+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:11:32.797286+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:11:32.809870+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:11:33.046597+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:11:33.459664+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:11:33.460120+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:11:40.554959+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:11:40.608579+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:11:40.753129+00:00", "trade", 12.4505, 100.0]
["2026-09-28T18:11:40.802367+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:11:40.921381+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:11:41.172261+00:00", "trade", 12.4505, 10.0]
["2026-09-28T18:11:42.082172+00:00", "trade", 12.4404, 1.0]
["2026-09-28T18:11:43.043392+00:00", "trade", 12.4538, 16.0]
["2026-09-28T18:11:46.759290+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:11:46.866253+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:11:47.961884+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:11:48.965286+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:11:48.966536+00:00", "trade", 12.455, 16.0]
["2026-09-28T18:11:49.067117+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:11:54.903048+00:00", "trade", 12.4544, 1.0]
["2026-09-28T18:11:57.717771+00:00", "trade", 12.455, 3.0]
["2026-09-28T18:12:01.719077+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:12:01.989881+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:12:02.080717+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:12:02.189505+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:12:02.282776+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:12:02.422850+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:12:04.427736+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:12:04.903704+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:12:07.153069+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:12:07.254714+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:12:10.253407+00:00", "trade", 12.4533, 10.0]
["2026-09-28T18:12:10.258526+00:00", "trade", 12.4533, 31.0]
["2026-09-28T18:12:12.027004+00:00", "trade", 12.455, 3.0]
["2026-09-28T18:12:13.088348+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:12:13.093298+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:12:13.093764+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:12:20.182814+00:00", "trade", 12.4445, 10.0]
["2026-09-28T18:12:26.596769+00:00", "trade", 12.455, 3.0]
["2026-09-28T18:12:26.630767+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:12:28.198943+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:12:28.199577+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:12:28.461939+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:12:30.554551+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:12:31.154038+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:12:31.185964+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:12:31.728203+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:12:32.017260+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:12:32.017721+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:12:33.583949+00:00", "trade", 12.455, 95.0]
["2026-09-28T18:12:33.634272+00:00", "trade", 12.455, 6.0]
["2026-09-28T18:12:34.866949+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:12:34.867422+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:12:36.771133+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:12:36.779247+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:12:37.441508+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:12:37.547928+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:12:38.469270+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:12:40.609627+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:12:41.992103+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:12:43.753788+00:00", "trade", 12.455, 3.0]
["2026-09-28T18:12:44.602734+00:00", "trade", 12.4542, 6.0]
["2026-09-28T18:12:47.512692+00:00", "trade", 12.455, 2.0]
["2026-09-28T18:12:47.574399+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:12:48.015725+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:12:48.482113+00:00", "trade", 12.4543, 17.0]
["2026-09-28T18:12:54.267192+00:00", "trade", 12.4467, 15.0]
["2026-09-28T18:12:54.267869+00:00", "trade", 12.455, 5.0]
["2026-09-28T18:12:55.490120+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:12:56.163957+00:00", "trade", 12.455, 3.0]
["2026-09-28T18:12:57.812109+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:13:02.022097+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:13:03.288948+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:13:03.289400+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:13:05.696471+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:13:05.696478+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:13:05.772339+00:00", "trade", 12.455, 2.0]
["2026-09-28T18:13:09.857648+00:00", "trade", 12.455, 3.0]
["2026-09-28T18:13:09.858569+00:00", "trade", 12.455, 5.0]
["2026-09-28T18:13:10.855870+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:13:10.856330+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:13:12.124026+00:00", "trade", 12.455, 7.0]
["2026-09-28T18:13:12.229415+00:00", "trade", 12.455, 2.0]
["2026-09-28T18:13:13.995673+00:00", "trade", 12.455, 180.0]
["2026-09-28T18:13:14.022847+00:00", "trade", 12.455, 500.0]
["2026-09-28T18:13:14.023926+00:00", "trade", 12.455, 220.0]
["2026-09-28T18:13:14.821385+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:13:14.955902+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:13:15.010429+00:00", "trade", 12.4548, 10.0]
["2026-09-28T18:13:15.016118+00:00", "trade", 12.4548, 32.0]
["2026-09-28T18:13:17.285580+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:13:17.954777+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:13:18.042368+00:00", "trade", 12.455, 6.0]
["2026-09-28T18:13:19.236828+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:13:19.237303+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:13:20.829931+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:13:21.499101+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:13:21.499581+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:13:21.500823+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:13:22.981225+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:13:23.021483+00:00", "trade", 12.4523, 100.0]
["2026-09-28T18:13:23.128608+00:00", "trade", 12.455, 3.0]
["2026-09-28T18:13:24.649189+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:13:24.649313+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:13:24.650018+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:13:24.671938+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:13:24.934272+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:13:24.934729+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:13:24.935184+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:13:25.637862+00:00", "trade", 12.45, 5.0]
["2026-09-28T18:13:25.638198+00:00", "trade", 12.45, 4.0]
["2026-09-28T18:13:25.638305+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:13:25.638766+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:13:25.638799+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:13:25.639504+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:13:25.649249+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:13:27.188790+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:13:29.817534+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:13:30.376209+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:13:30.483723+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:13:33.025913+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:13:33.250962+00:00", "trade", 12.45, 3.0]
["2026-09-28T18:13:34.243311+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:13:38.521665+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:13:38.940467+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:13:39.064811+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:13:41.460376+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:13:42.011217+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:13:43.351330+00:00", "trade", 12.455, 3.0]
["2026-09-28T18:13:43.351360+00:00", "trade", 12.455, 197.0]
["2026-09-28T18:13:43.352272+00:00", "trade", 12.45, 27.0]
["2026-09-28T18:13:44.315989+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:13:44.316446+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:13:44.319960+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:13:48.044374+00:00", "trade", 12.4542, 1.0]
["2026-09-28T18:13:50.562592+00:00", "trade", 12.4548, 6.0]
["2026-09-28T18:13:50.563428+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:13:50.563530+00:00", "trade", 12.455, 3.0]
["2026-09-28T18:13:51.551654+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:13:52.069810+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:13:52.227803+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:13:54.597627+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:13:55.207384+00:00", "trade", 12.451, 11.0]
["2026-09-28T18:13:55.276692+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:13:55.779041+00:00", "trade", 12.455, 5.0]
["2026-09-28T18:13:55.780006+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:13:59.444205+00:00", "trade", 12.451, 20.0]
["2026-09-28T18:13:59.445428+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:13:59.739241+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:00.202585+00:00", "trade", 12.451, 5.0]
["2026-09-28T18:14:01.640314+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:01.784532+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:05.983063+00:00", "trade", 12.4547, 2.0]
["2026-09-28T18:14:05.984130+00:00", "trade", 12.455, 3.0]
["2026-09-28T18:14:06.006077+00:00", "trade", 12.455, 4.0]
["2026-09-28T18:14:07.034871+00:00", "trade", 12.455, 120.0]
["2026-09-28T18:14:12.156469+00:00", "trade", 12.4542, 17.0]
["2026-09-28T18:14:14.139316+00:00", "trade", 12.4511, 67.0]
["2026-09-28T18:14:14.140784+00:00", "trade", 12.455, 3.0]
["2026-09-28T18:14:17.516387+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:18.046371+00:00", "trade", 12.4534, 1.0]
["2026-09-28T18:14:18.137508+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:18.289402+00:00", "trade", 12.4545, 1.0]
["2026-09-28T18:14:18.436771+00:00", "trade", 12.45, 9.0]
["2026-09-28T18:14:19.547662+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:14:19.752557+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:14:19.752745+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:14:21.836105+00:00", "trade", 12.4539, 10.0]
["2026-09-28T18:14:21.841041+00:00", "trade", 12.4539, 32.0]
["2026-09-28T18:14:23.208318+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:23.552396+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:25.277844+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:25.342177+00:00", "trade", 12.4513, 400.0]
["2026-09-28T18:14:26.403443+00:00", "trade", 12.4542, 2.0]
["2026-09-28T18:14:26.865443+00:00", "trade", 12.455, 5.0]
["2026-09-28T18:14:28.764810+00:00", "trade", 12.4542, 3.0]
["2026-09-28T18:14:28.765657+00:00", "trade", 12.46, 3.0]
["2026-09-28T18:14:29.368370+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:29.470470+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:33.378469+00:00", "trade", 12.455, 4.0]
["2026-09-28T18:14:33.381758+00:00", "trade", 12.455, 4.0]
["2026-09-28T18:14:33.387815+00:00", "trade", 12.46, 2.0]
["2026-09-28T18:14:37.777605+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:14:37.778134+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:37.778600+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:37.779045+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:39.491503+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:39.577492+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:14:40.196619+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:40.196699+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:40.506627+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:41.232097+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:41.367588+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:41.785068+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:41.805439+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:44.828230+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:44.881727+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:45.388183+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:45.431730+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:45.606537+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:46.484783+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:46.485239+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:46.563795+00:00", "trade", 12.4513, 1.0]
["2026-09-28T18:14:47.546926+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:47.547433+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:47.547879+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:48.008826+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:48.048369+00:00", "trade", 12.454, 1.0]
["2026-09-28T18:14:48.066839+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:48.257625+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:48.925800+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:49.014000+00:00", "trade", 12.4531, 100.0]
["2026-09-28T18:14:50.130231+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:51.464036+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:51.652656+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:54.521302+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:00.301834+00:00", "trade", 12.455, 2.0]
["2026-09-28T18:15:00.668961+00:00", "trade", 12.455, 7.0]
["2026-09-28T18:15:02.321087+00:00", "trade", 12.4544, 100.0]
["2026-09-28T18:15:07.652027+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:07.678841+00:00", "trade", 12.455, 8.0]
["2026-09-28T18:15:08.120204+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:08.120708+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:08.126169+00:00", "trade", 12.455, 10.0]
["2026-09-28T18:15:08.185791+00:00", "trade", 12.46, 5.0]
["2026-09-28T18:15:08.185796+00:00", "trade", 12.46, 1.0]
["2026-09-28T18:15:08.185799+00:00", "trade", 12.46, 10.0]
["2026-09-28T18:15:08.186237+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:08.186251+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:08.190825+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:12.551428+00:00", "trade", 12.4542, 10.0]
["2026-09-28T18:15:13.790907+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:13.791723+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:14.304374+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:14.406910+00:00", "trade", 12.455, 4.0]
["2026-09-28T18:15:14.407716+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:14.408167+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:16.414057+00:00", "trade", 12.4516, 24.0]
["2026-09-28T18:15:17.609276+00:00", "trade", 12.455, 152.0]
["2026-09-28T18:15:17.878913+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:17.895192+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:18.050370+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:15:23.202025+00:00", "trade", 12.45, 9.0]
["2026-09-28T18:15:23.202515+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:23.397104+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:24.540142+00:00", "trade", 12.45, 9.0]
["2026-09-28T18:15:26.684460+00:00", "trade", 12.4543, 10.0]
["2026-09-28T18:15:26.689197+00:00", "trade", 12.4543, 32.0]
["2026-09-28T18:15:29.105119+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:31.076257+00:00", "trade", 12.46, 38.0]
["2026-09-28T18:15:31.076260+00:00", "trade", 12.46, 10.0]
["2026-09-28T18:15:31.076260+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:15:31.076261+00:00", "trade", 12.46, 140.0]
["2026-09-28T18:15:31.076264+00:00", "trade", 12.46, 10.0]
["2026-09-28T18:15:31.076268+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:15:31.076269+00:00", "trade", 12.46, 13.0]
["2026-09-28T18:15:31.076269+00:00", "trade", 12.46, 10.0]
["2026-09-28T18:15:31.076271+00:00", "trade", 12.46, 20.0]
["2026-09-28T18:15:31.076275+00:00", "trade", 12.46, 180.0]
["2026-09-28T18:15:31.076277+00:00", "trade", 12.46, 50.0]
["2026-09-28T18:15:31.076305+00:00", "trade", 12.46, 40.0]
["2026-09-28T18:15:31.076305+00:00", "trade", 12.46, 14.0]
["2026-09-28T18:15:31.076314+00:00", "trade", 12.46, 180.0]
["2026-09-28T18:15:31.076316+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:15:31.076696+00:00", "trade", 12.46, 25.0]
["2026-09-28T18:15:31.076726+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:15:31.076727+00:00", "trade", 12.46, 10.0]
["2026-09-28T18:15:31.076750+00:00", "quote", 12.45, 12.47]
["2026-09-28T18:15:31.076828+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:15:31.076834+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:15:31.076841+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:15:31.076854+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:15:31.076861+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:15:31.076867+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:15:31.076874+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:15:31.076887+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:15:31.076905+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:15:31.076921+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:15:31.077091+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:15:31.077126+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:15:31.077134+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:15:31.077144+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:15:31.077258+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:15:31.077283+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:15:31.077399+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:15:31.077439+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:15:31.077622+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:15:31.079408+00:00", "trade", 12.46, 4.0]
["2026-09-28T18:15:31.079408+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:15:31.079879+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:15:31.079886+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:15:31.080358+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:15:31.084350+00:00", "trade", 12.46, 5.0]
["2026-09-28T18:15:31.086810+00:00", "trade", 12.46, 2.0]
["2026-09-28T18:15:31.091636+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:15:31.193104+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:15:31.347782+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:15:31.439984+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:15:32.081418+00:00", "trade", 12.465, 100.0]
["2026-09-28T18:15:32.081468+00:00", "trade", 12.465, 5.0]
["2026-09-28T18:15:33.536529+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:15:33.765228+00:00", "trade", 12.4593, 2.0]
["2026-09-28T18:15:34.037646+00:00", "trade", 12.465, 30.0]
["2026-09-28T18:15:34.078050+00:00", "trade", 12.465, 170.0]
["2026-09-28T18:15:34.453468+00:00", "trade", 12.465, 75.0]
["2026-09-28T18:15:34.983848+00:00", "trade", 12.4602, 2.0]
["2026-09-28T18:15:36.725467+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:15:36.940037+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:15:38.040412+00:00", "trade", 12.4523, 200.0]
["2026-09-28T18:15:38.537818+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:15:39.874341+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:15:40.114538+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:15:40.115246+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:15:40.116175+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:15:40.145117+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:15:41.973844+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:15:41.980882+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:15:42.084337+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:15:42.084794+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:15:42.743683+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:15:43.523987+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:15:44.330334+00:00", "trade", 12.4523, 600.0]
["2026-09-28T18:15:44.331172+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:15:44.331233+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:15:48.052368+00:00", "trade", 12.4611, 8.0]
["2026-09-28T18:15:52.389071+00:00", "trade", 12.465, 10.0]
["2026-09-28T18:15:52.389073+00:00", "trade", 12.47, 34.0]
["2026-09-28T18:15:52.389074+00:00", "trade", 12.47, 56.0]
["2026-09-28T18:15:52.389109+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:15:52.389117+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:15:52.389130+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:15:52.389623+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:15:52.389741+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:15:52.389786+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:15:52.390347+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:15:52.390837+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:15:53.602528+00:00", "trade", 12.4563, 100.0]
["2026-09-28T18:15:53.603351+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:15:54.618185+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:15:58.361081+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:15:58.939511+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:15:58.939984+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:15:59.938503+00:00", "trade", 12.4563, 6.0]
["2026-09-28T18:16:01.427644+00:00", "trade", 12.4662, 2.0]
["2026-09-28T18:16:01.451076+00:00", "trade", 12.465, 3.0]
["2026-09-28T18:16:02.528568+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:16:02.531969+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:16:02.542815+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:16:02.710819+00:00", "trade", 12.465, 100.0]
["2026-09-28T18:16:02.712061+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:16:03.429305+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:16:03.430477+00:00", "trade", 12.465, 9.0]
["2026-09-28T18:16:04.431313+00:00", "trade", 12.47, 11.0]
["2026-09-28T18:16:07.151629+00:00", "trade", 12.465, 1967.0]
["2026-09-28T18:16:07.188657+00:00", "trade", 12.465, 2.0]
["2026-09-28T18:16:07.188703+00:00", "trade", 12.465, 3.0]
["2026-09-28T18:16:07.704242+00:00", "trade", 12.4546, 5.0]
["2026-09-28T18:16:07.822433+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:16:10.298236+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:16:11.720917+00:00", "trade", 12.4587, 1.0]
["2026-09-28T18:16:12.702189+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:16:15.230216+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:16:15.723568+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:16:18.054369+00:00", "trade", 12.4652, 11.0]
["2026-09-28T18:16:22.228416+00:00", "trade", 12.4548, 25.0]
["2026-09-28T18:16:26.311722+00:00", "trade", 12.465, 100.0]
["2026-09-28T18:16:28.210746+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:16:31.521809+00:00", "trade", 12.465, 200.0]
["2026-09-28T18:16:31.696966+00:00", "trade", 12.465, 10.0]
["2026-09-28T18:16:31.701696+00:00", "trade", 12.465, 32.0]
["2026-09-28T18:16:32.456458+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:16:32.456914+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:16:36.159053+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:16:36.188566+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:16:36.211496+00:00", "trade", 12.465, 2.0]
["2026-09-28T18:16:36.211693+00:00", "trade", 12.465, 2.0]
["2026-09-28T18:16:36.215824+00:00", "trade", 12.465, 3.0]
["2026-09-28T18:16:36.220016+00:00", "trade", 12.465, 8.0]
["2026-09-28T18:16:36.230264+00:00", "trade", 12.465, 4.0]
["2026-09-28T18:16:38.022520+00:00", "trade", 12.465, 200.0]
["2026-09-28T18:16:38.022521+00:00", "trade", 12.46, 50.0]
["2026-09-28T18:16:38.022524+00:00", "trade", 12.46, 9.0]
["2026-09-28T18:16:38.022525+00:00", "trade", 12.46, 32.0]
["2026-09-28T18:16:38.022528+00:00", "trade", 12.46, 48.0]
["2026-09-28T18:16:38.022528+00:00", "trade", 12.46, 391.0]
["2026-09-28T18:16:38.022531+00:00", "trade", 12.46, 51.0]
["2026-09-28T18:16:38.022531+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:16:38.022536+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:16:38.022536+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:16:38.022539+00:00", "trade", 12.46, 70.0]
["2026-09-28T18:16:38.022544+00:00", "trade", 12.46, 30.0]
["2026-09-28T18:16:38.022545+00:00", "trade", 12.46, 170.0]
["2026-09-28T18:16:38.022547+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:16:38.022607+00:00", "trade", 12.46, 300.0]
["2026-09-28T18:16:38.022608+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:16:38.022617+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:16:38.022640+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:16:38.022647+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:16:38.022650+00:00", "trade", 12.46, 2.0]
["2026-09-28T18:16:38.022668+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:16:38.022669+00:00", "trade", 12.46, 23.0]
["2026-09-28T18:16:38.022671+00:00", "trade", 12.46, 27.0]
["2026-09-28T18:16:38.022675+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:16:38.022682+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:16:38.022688+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:16:38.022702+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:16:38.022709+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:16:38.022711+00:00", "trade", 12.46, 33.0]
["2026-09-28T18:16:38.022786+00:00", "trade", 12.46, 80.0]
["2026-09-28T18:16:38.022787+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:16:38.022815+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:16:38.022821+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:16:38.022849+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:16:38.022876+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:16:38.022883+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:16:38.022900+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:16:38.022937+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:16:38.022945+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:16:38.022946+00:00", "trade", 12.46, 23.0]
["2026-09-28T18:16:38.022946+00:00", "trade", 12.46, 177.0]
["2026-09-28T18:16:38.022981+00:00", "trade", 12.46, 25.0]
["2026-09-28T18:16:38.022982+00:00", "trade", 12.46, 21.0]
["2026-09-28T18:16:38.022990+00:00", "trade", 12.46, 25.0]
["2026-09-28T18:16:38.022992+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:16:38.022992+00:00", "trade", 12.46, 25.0]
["2026-09-28T18:16:38.022993+00:00", "trade", 12.46, 28.0]
["2026-09-28T18:16:38.022994+00:00", "quote", 12.45, 12.47]
["2026-09-28T18:16:38.023013+00:00", "quote", 12.45, 12.47]
["2026-09-28T18:16:38.023062+00:00", "quote", 12.45, 12.47]
["2026-09-28T18:16:38.023064+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:16:38.023071+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:16:38.023078+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:16:38.023084+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:16:38.023106+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:16:38.023113+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:16:38.023121+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:16:38.023128+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:16:38.023164+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:16:38.023187+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:16:38.023319+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:16:38.023457+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:16:38.023550+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:16:38.023569+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:16:38.023580+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:16:38.023594+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:16:38.023629+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:16:38.023639+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:16:38.023911+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:16:38.023998+00:00", "trade", 12.455, 18.0]
["2026-09-28T18:16:38.024088+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:16:38.025163+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:16:38.030026+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:16:38.030473+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:16:38.055561+00:00", "trade", 12.455, 4.0]
["2026-09-28T18:16:43.417206+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:16:45.414157+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:16:45.476647+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:16:45.976830+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:16:47.144000+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:16:47.260387+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:16:48.056370+00:00", "trade", 12.4607, 15.0]
["2026-09-28T18:16:48.057152+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:16:48.057616+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:16:48.057776+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:16:48.378421+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:16:48.970845+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:16:49.222748+00:00", "trade", 12.4604, 64.0]
["2026-09-28T18:16:49.467750+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:16:49.468205+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:16:49.871461+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:16:50.125743+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:16:50.376592+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:16:50.572450+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:16:52.580803+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:16:52.581236+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:16:55.521421+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:16:58.642478+00:00", "trade", 12.4561, 14.0]
["2026-09-28T18:16:59.799772+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:16:59.903856+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:17:00.337141+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:17:05.295246+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:17:05.901249+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:17:05.911884+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:17:08.417859+00:00", "trade", 12.455, 9.0]
["2026-09-28T18:17:09.859252+00:00", "trade", 12.455, 4.0]
["2026-09-28T18:17:09.956336+00:00", "trade", 12.455, 10.0]
["2026-09-28T18:17:09.957042+00:00", "trade", 12.455, 10.0]
["2026-09-28T18:17:12.883713+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:17:15.022253+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:17:15.306007+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:17:15.306470+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:17:16.992747+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:17:16.993209+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:17:16.993607+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:17:17.453138+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:17:17.457897+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:17:17.693235+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:17:17.693675+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:17:18.058370+00:00", "trade", 12.451, 1.0]
["2026-09-28T18:17:18.649536+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:17:18.993398+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:17:19.094463+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:17:19.253118+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:17:20.599963+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:17:20.993225+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:17:21.014172+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:17:26.363354+00:00", "trade", 12.46, 10.0]
["2026-09-28T18:17:26.364284+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:17:26.364741+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:17:26.365074+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:17:27.040112+00:00", "trade", 12.4601, 1.0]
["2026-09-28T18:17:29.306902+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:17:29.307357+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:17:29.307588+00:00", "trade", 12.455, 108.0]
["2026-09-28T18:17:33.590859+00:00", "trade", 12.455, 103.0]
["2026-09-28T18:17:35.167050+00:00", "trade", 12.4591, 10.0]
["2026-09-28T18:17:35.171788+00:00", "trade", 12.4591, 33.0]
["2026-09-28T18:17:38.331792+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:17:38.332305+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:17:38.332327+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:17:38.332374+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:17:38.333305+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:17:38.341688+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:17:38.342192+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:17:38.347183+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:17:39.335401+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:17:39.443582+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:17:39.596626+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:17:40.426075+00:00", "trade", 12.4562, 3.0]
["2026-09-28T18:17:41.251689+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:17:44.547755+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:17:44.676504+00:00", "trade", 12.455, 50.0]
["2026-09-28T18:17:45.438322+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:17:45.825897+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:17:45.826402+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:17:45.826419+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:17:45.826427+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:17:45.826445+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:17:45.826868+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:17:45.828362+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:17:45.835814+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:17:45.930101+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:17:48.060370+00:00", "trade", 12.4552, 1.0]
["2026-09-28T18:17:49.458071+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:17:49.458163+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:17:49.624058+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:17:49.640843+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:17:49.650806+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:17:50.603646+00:00", "trade", 12.4532, 1.0]
["2026-09-28T18:17:50.900138+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:17:53.020580+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:17:53.601755+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:17:53.618408+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:17:53.618882+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:17:53.618935+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:17:53.620932+00:00", "trade", 12.455, 46.0]
["2026-09-28T18:17:53.628340+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:17:53.694076+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:17:53.737752+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:17:54.080926+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:17:54.237297+00:00", "trade", 12.455, 12.0]
["2026-09-28T18:17:54.936853+00:00", "trade", 12.455, 20.0]
["2026-09-28T18:17:55.997576+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:17:56.963845+00:00", "trade", 12.4535, 18.0]
["2026-09-28T18:17:58.320887+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:17:58.321112+00:00", "trade", 12.455, 76.0]
["2026-09-28T18:17:58.321356+00:00", "trade", 12.455, 305.0]
["2026-09-28T18:17:58.328049+00:00", "trade", 12.455, 76.0]
["2026-09-28T18:17:58.376186+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:17:58.508404+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:17:58.508918+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:17:58.508933+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:17:58.518326+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:17:58.611540+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:18:00.296144+00:00", "trade", 12.455, 44.0]
["2026-09-28T18:18:01.930914+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:18:02.882043+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:18:02.956411+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:18:02.978642+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:18:02.979409+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:18:04.251348+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:18:04.251836+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:18:04.252295+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:18:05.724292+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:18:05.724767+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:18:05.730166+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:18:06.319410+00:00", "trade", 12.455, 11.0]
["2026-09-28T18:18:08.252547+00:00", "trade", 12.455, 1000.0]
["2026-09-28T18:18:09.357955+00:00", "trade", 12.455, 2800.0]
["2026-09-28T18:18:09.358755+00:00", "trade", 12.455, 500.0]
["2026-09-28T18:18:10.959640+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:18:10.960151+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:18:12.923778+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:18:13.514523+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:18:13.515035+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:18:13.515080+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:18:13.524443+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:18:13.624705+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:18:15.473044+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:18:15.523439+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:18:15.523912+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:18:15.523977+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:18:15.524836+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:18:15.530931+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:18:15.533377+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:18:16.873345+00:00", "trade", 12.4563, 8.0]
["2026-09-28T18:18:17.782009+00:00", "trade", 12.4563, 1.0]
["2026-09-28T18:18:18.062367+00:00", "trade", 12.455, 26.0]
["2026-09-28T18:18:18.450539+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:18:18.451072+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:18:18.451085+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:18:18.460448+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:18:18.555453+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:18:19.388649+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:18:21.044150+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:18:21.044610+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:18:22.296525+00:00", "trade", 12.45, 33.0]
["2026-09-28T18:18:22.296962+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:18:22.297460+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:18:22.297481+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:18:22.299142+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:18:22.299595+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:18:22.306883+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:18:22.398070+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:18:23.147960+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:18:26.983841+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:18:28.516713+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:18:28.517253+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:18:28.602878+00:00", "trade", 12.4563, 1.0]
["2026-09-28T18:18:28.603669+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:18:33.074415+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:18:33.074890+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:18:33.074945+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:18:33.074957+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:18:33.078789+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:18:33.079303+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:18:33.079907+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:18:33.084335+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:18:33.232083+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:18:34.037639+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:18:34.177048+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:18:34.180267+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:18:40.141010+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:18:40.244221+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:18:40.767017+00:00", "trade", 12.4549, 10.0]
["2026-09-28T18:18:40.771708+00:00", "trade", 12.4549, 32.0]
["2026-09-28T18:18:41.664093+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:18:48.784557+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:18:49.358652+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:18:50.175947+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:18:51.212066+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:18:52.274274+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:18:52.393555+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:18:52.717533+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:18:52.727277+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:18:53.081529+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:18:53.296549+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:18:53.610378+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:18:55.893260+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:18:55.995555+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:18:58.049714+00:00", "trade", 12.46, 5.0]
["2026-09-28T18:18:58.049873+00:00", "trade", 12.455, 6.0]
["2026-09-28T18:18:58.055868+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:18:58.056453+00:00", "trade", 12.4506, 1.0]
["2026-09-28T18:19:03.671681+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:19:04.822577+00:00", "trade", 12.4547, 3.0]
["2026-09-28T18:19:04.863358+00:00", "trade", 12.4549, 18.0]
["2026-09-28T18:19:06.620194+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:19:10.023294+00:00", "trade", 12.4565, 200.0]
["2026-09-28T18:19:13.991125+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:19:13.995905+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:19:13.996353+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:19:13.996366+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:19:14.002923+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:19:14.003814+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:19:14.016210+00:00", "trade", 12.455, 4.0]
["2026-09-28T18:19:14.112793+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:19:14.142457+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:19:14.145078+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:19:14.698037+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:19:14.866816+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:19:14.867256+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:19:15.115573+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:19:16.423098+00:00", "trade", 12.4587, 12.0]
["2026-09-28T18:19:16.524809+00:00", "trade", 12.45, 531.0]
["2026-09-28T18:19:16.525171+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:19:16.525967+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:19:17.044260+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:19:17.044709+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:19:20.172239+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:19:20.260096+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:19:21.500458+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:19:24.648489+00:00", "trade", 12.455, 4.0]
["2026-09-28T18:19:25.006032+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:19:25.006553+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:19:26.271226+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:19:26.273863+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:19:27.523248+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:19:27.523310+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:19:28.017083+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:19:28.017634+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:19:28.024532+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:19:28.688870+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:19:29.107339+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:19:29.107919+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:19:29.722362+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:19:29.943410+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:19:30.043891+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:19:30.198166+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:19:31.153528+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:19:31.375615+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:19:31.487933+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:19:32.168749+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:19:32.331587+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:19:32.332027+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:19:32.718205+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:19:33.783029+00:00", "trade", 12.4563, 4.0]
["2026-09-28T18:19:33.876434+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:19:33.978381+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:19:34.175579+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:19:34.244532+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:19:34.863512+00:00", "trade", 12.4582, 4.0]
["2026-09-28T18:19:35.643214+00:00", "trade", 12.4511, 1.0]
["2026-09-28T18:19:36.153720+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:19:36.774547+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:19:36.774831+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:19:36.775362+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:19:41.584174+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:19:41.648874+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:19:41.765849+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:19:41.766312+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:19:43.496408+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:19:44.447358+00:00", "trade", 12.455, 4.0]
["2026-09-28T18:19:45.127183+00:00", "trade", 12.4511, 10.0]
["2026-09-28T18:19:45.131916+00:00", "trade", 12.4511, 32.0]
["2026-09-28T18:19:46.077172+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:19:46.536588+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:19:47.411026+00:00", "trade", 12.458, 4.0]
["2026-09-28T18:19:47.784032+00:00", "trade", 12.455, 112.0]
["2026-09-28T18:19:48.884500+00:00", "trade", 12.455, 10.0]
["2026-09-28T18:19:50.198138+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:19:50.198619+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:19:50.199070+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:19:50.743006+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:19:50.743726+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:19:50.782674+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:19:51.331907+00:00", "trade", 12.455, 169.0]
["2026-09-28T18:19:52.657574+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:19:52.868336+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:19:52.868367+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:19:55.762817+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:19:56.298649+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:19:59.624297+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:19:59.652134+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:20:00.030137+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:20:00.030184+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:20:00.470461+00:00", "trade", 12.455, 4.0]
["2026-09-28T18:20:00.686571+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:20:01.239593+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:20:01.722888+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:20:03.062807+00:00", "trade", 12.4581, 31.0]
["2026-09-28T18:20:03.067200+00:00", "trade", 12.4551, 15.0]
["2026-09-28T18:20:10.247527+00:00", "trade", 12.455, 4.0]
["2026-09-28T18:20:11.158974+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:20:12.518365+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:20:12.519453+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:20:12.519914+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:20:12.562060+00:00", "trade", 12.4582, 10.0]
["2026-09-28T18:20:13.423587+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:20:13.525527+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:20:13.526045+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:20:13.836594+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:20:13.836601+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:20:13.836896+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:20:13.837097+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:20:13.837375+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:20:14.641113+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:20:18.552536+00:00", "trade", 12.4524, 2.0]
["2026-09-28T18:20:18.889663+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:20:18.991162+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:20:18.991676+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:20:19.153469+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:20:21.687296+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:20:21.989484+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:20:21.990577+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:20:22.292867+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:20:22.293913+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:20:23.089667+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:20:23.718112+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:20:24.141548+00:00", "trade", 12.455, 17.0]
["2026-09-28T18:20:24.816689+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:20:24.822941+00:00", "trade", 12.455, 50.0]
["2026-09-28T18:20:25.703398+00:00", "trade", 12.4553, 4.0]
["2026-09-28T18:20:26.256322+00:00", "trade", 12.455, 30.0]
["2026-09-28T18:20:26.337094+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:20:26.663128+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:20:32.431786+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:20:34.053092+00:00", "trade", 12.455, 193.0]
["2026-09-28T18:20:34.092744+00:00", "trade", 12.455, 12.0]
["2026-09-28T18:20:34.120251+00:00", "trade", 12.4531, 10.0]
["2026-09-28T18:20:36.805743+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:20:36.808088+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:20:37.017747+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:20:37.623241+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:20:39.497793+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:20:39.665070+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:20:39.926842+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:20:39.975914+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:20:40.804442+00:00", "trade", 12.455, 24.0]
["2026-09-28T18:20:41.465727+00:00", "trade", 12.455, 4.0]
["2026-09-28T18:20:43.092013+00:00", "trade", 12.4578, 100.0]
["2026-09-28T18:20:44.803845+00:00", "trade", 12.4552, 1.0]
["2026-09-28T18:20:45.583232+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:20:45.819408+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:20:45.827495+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:20:45.834060+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:20:47.101844+00:00", "trade", 12.455, 10.0]
["2026-09-28T18:20:47.111894+00:00", "trade", 12.46, 1.0]
["2026-09-28T18:20:47.112344+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:20:47.112364+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:20:47.113161+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:20:49.232264+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:20:49.232853+00:00", "trade", 12.455, 96.0]
["2026-09-28T18:20:49.399516+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:20:49.701740+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:20:50.008849+00:00", "trade", 12.4551, 10.0]
["2026-09-28T18:20:50.013772+00:00", "trade", 12.4551, 33.0]
["2026-09-28T18:20:52.622601+00:00", "trade", 12.455, 1447.0]
["2026-09-28T18:20:54.336856+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:20:57.670572+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:20:57.974195+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:20:58.742094+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:20:59.043388+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:21:03.076074+00:00", "trade", 12.4551, 5.0]
["2026-09-28T18:21:07.653444+00:00", "trade", 12.4561, 9.0]
["2026-09-28T18:21:07.992656+00:00", "trade", 12.4561, 100.0]
["2026-09-28T18:21:07.993627+00:00", "trade", 12.4561, 61.0]
["2026-09-28T18:21:15.006251+00:00", "trade", 12.4573, 35.0]
["2026-09-28T18:21:16.783323+00:00", "trade", 12.4574, 100.0]
["2026-09-28T18:21:17.047501+00:00", "trade", 12.455, 4.0]
["2026-09-28T18:21:17.779481+00:00", "trade", 12.4561, 1.0]
["2026-09-28T18:21:24.357643+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:21:24.364225+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:21:24.365051+00:00", "trade", 12.455, 24.0]
["2026-09-28T18:21:29.211872+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:21:30.525044+00:00", "trade", 12.455, 10.0]
["2026-09-28T18:21:31.562325+00:00", "trade", 12.4559, 2.0]
["2026-09-28T18:21:31.898912+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:21:39.890112+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:21:40.576496+00:00", "trade", 12.455, 7.0]
["2026-09-28T18:21:41.939819+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:21:41.940282+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:21:41.942766+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:21:41.973034+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:21:41.973057+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:21:43.010606+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:21:43.011051+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:21:43.461736+00:00", "trade", 12.4546, 2.0]
["2026-09-28T18:21:43.699686+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:21:43.705424+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:21:43.802953+00:00", "trade", 12.4574, 1.0]
["2026-09-28T18:21:43.803782+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:21:44.526630+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:21:44.746327+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:21:45.041826+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:21:45.041863+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:21:45.042315+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:21:45.170614+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:21:45.194869+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:21:46.078355+00:00", "trade", 12.4554, 10.0]
["2026-09-28T18:21:58.008271+00:00", "trade", 12.457, 10.0]
["2026-09-28T18:21:58.013376+00:00", "trade", 12.457, 33.0]
["2026-09-28T18:21:59.079313+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:21:59.748322+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:22:01.219113+00:00", "trade", 12.455, 5.0]
["2026-09-28T18:22:01.319595+00:00", "trade", 12.455, 4.0]
["2026-09-28T18:22:03.077377+00:00", "trade", 12.4554, 32.0]
["2026-09-28T18:22:04.720018+00:00", "trade", 12.4547, 2.0]
["2026-09-28T18:22:05.848955+00:00", "trade", 12.4554, 4.0]
["2026-09-28T18:22:09.495366+00:00", "trade", 12.4553, 11.0]
["2026-09-28T18:22:15.611074+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:22:16.028354+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:22:16.028410+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:22:16.856810+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:22:17.211786+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:22:17.633366+00:00", "trade", 12.455, 3.0]
["2026-09-28T18:22:18.753475+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:22:19.817830+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:22:20.689494+00:00", "trade", 12.4548, 2.0]
["2026-09-28T18:22:21.079503+00:00", "trade", 12.46, 50.0]
["2026-09-28T18:22:21.079505+00:00", "trade", 12.46, 4.0]
["2026-09-28T18:22:21.079506+00:00", "trade", 12.46, 30.0]
["2026-09-28T18:22:21.079507+00:00", "trade", 12.46, 48.0]
["2026-09-28T18:22:21.079511+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:22:21.079512+00:00", "trade", 12.46, 19.0]
["2026-09-28T18:22:21.079514+00:00", "trade", 12.46, 20.0]
["2026-09-28T18:22:21.079514+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:22:21.079518+00:00", "trade", 12.46, 60.0]
["2026-09-28T18:22:21.079518+00:00", "trade", 12.46, 8.0]
["2026-09-28T18:22:21.079538+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:22:21.079542+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:22:21.079599+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:22:21.079599+00:00", "trade", 12.46, 10.0]
["2026-09-28T18:22:21.079601+00:00", "trade", 12.46, 1.0]
["2026-09-28T18:22:21.079604+00:00", "trade", 12.46, 200.0]
["2026-09-28T18:22:21.079606+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:22:21.079611+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:22:21.079908+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:22:21.079923+00:00", "trade", 12.46, 4.0]
["2026-09-28T18:22:21.079925+00:00", "trade", 12.46, 6.0]
["2026-09-28T18:22:21.079925+00:00", "trade", 12.46, 25.0]
["2026-09-28T18:22:21.079926+00:00", "trade", 12.46, 25.0]
["2026-09-28T18:22:21.079927+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:22:21.079928+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:22:21.079928+00:00", "trade", 12.46, 28.0]
["2026-09-28T18:22:21.079928+00:00", "trade", 12.46, 260.0]
["2026-09-28T18:22:21.079930+00:00", "trade", 12.46, 25.0]
["2026-09-28T18:22:21.079932+00:00", "trade", 12.46, 19.0]
["2026-09-28T18:22:21.079933+00:00", "trade", 12.46, 25.0]
["2026-09-28T18:22:21.079972+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:22:21.080045+00:00", "quote", 12.45, 12.47]
["2026-09-28T18:22:21.080062+00:00", "quote", 12.45, 12.47]
["2026-09-28T18:22:21.080098+00:00", "trade", 12.46, 43.0]
["2026-09-28T18:22:21.080125+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:22:21.080131+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:22:21.080134+00:00", "trade", 12.46, 43.0]
["2026-09-28T18:22:21.080145+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:22:21.080152+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:22:21.080159+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:22:21.080180+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:22:21.080226+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:22:21.080227+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:22:21.080234+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:22:21.080243+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:22:21.080300+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:22:21.080434+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:22:21.080477+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:22:21.080484+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:22:21.080556+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:22:21.080572+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:22:21.080738+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:22:21.081062+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:22:21.081787+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:22:21.082133+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:22:21.088369+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:22:21.088710+00:00", "trade", 12.465, 5.0]
["2026-09-28T18:22:21.088724+00:00", "trade", 12.465, 5.0]
["2026-09-28T18:22:21.088728+00:00", "trade", 12.465, 90.0]
["2026-09-28T18:22:21.095241+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:22:21.095864+00:00", "trade", 12.46, 2.0]
["2026-09-28T18:22:21.096746+00:00", "trade", 12.46, 298.0]
["2026-09-28T18:22:21.100180+00:00", "trade", 12.465, 10.0]
["2026-09-28T18:22:21.101290+00:00", "trade", 12.465, 5.0]
["2026-09-28T18:22:21.101299+00:00", "trade", 12.465, 14.0]
["2026-09-28T18:22:21.101302+00:00", "trade", 12.465, 7.0]
["2026-09-28T18:22:21.105636+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:22:21.106248+00:00", "trade", 12.465, 100.0]
["2026-09-28T18:22:21.200135+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:22:21.391321+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:22:21.756343+00:00", "trade", 12.465, 40.0]
["2026-09-28T18:22:21.836486+00:00", "trade", 12.465, 40.0]
["2026-09-28T18:22:21.899335+00:00", "trade", 12.465, 6.0]
["2026-09-28T18:22:22.081537+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:22:22.081855+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:22:22.082039+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:22:22.082063+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:22:22.082289+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:22:22.082517+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:22:22.089304+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:22:22.206757+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:22:22.670121+00:00", "trade", 12.465, 10.0]
["2026-09-28T18:22:22.696095+00:00", "trade", 12.465, 8.0]
["2026-09-28T18:22:22.696136+00:00", "trade", 12.465, 20.0]
["2026-09-28T18:22:22.741070+00:00", "trade", 12.465, 18.0]
["2026-09-28T18:22:23.436447+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:22:25.179422+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:22:25.242732+00:00", "trade", 12.4583, 1.0]
["2026-09-28T18:22:26.117707+00:00", "trade", 12.465, 100.0]
["2026-09-28T18:22:26.117899+00:00", "trade", 12.465, 100.0]
["2026-09-28T18:22:26.118178+00:00", "trade", 12.465, 121.0]
["2026-09-28T18:22:26.165883+00:00", "trade", 12.465, 100.0]
["2026-09-28T18:22:26.166059+00:00", "trade", 12.465, 100.0]
["2026-09-28T18:22:26.166151+00:00", "trade", 12.465, 100.0]
["2026-09-28T18:22:26.167167+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:22:27.042372+00:00", "trade", 12.4566, 4.0]
["2026-09-28T18:22:30.078945+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:22:30.401628+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:22:31.306314+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:22:31.568681+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:22:31.914066+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:22:31.914535+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:22:33.277290+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:22:33.604390+00:00", "trade", 12.465, 38.0]
["2026-09-28T18:22:34.054408+00:00", "trade", 12.4592, 2.0]
["2026-09-28T18:22:34.582611+00:00", "trade", 12.4579, 1.0]
["2026-09-28T18:22:34.923377+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:22:34.923835+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:22:35.456863+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:22:37.101404+00:00", "trade", 12.4566, 2.0]
["2026-09-28T18:22:37.121702+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:22:38.005168+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:22:38.044387+00:00", "trade", 12.4592, 1.0]
["2026-09-28T18:22:42.037964+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:22:43.039551+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:22:45.468634+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:22:46.905914+00:00", "trade", 12.4615, 17.0]
["2026-09-28T18:22:49.519748+00:00", "trade", 12.46, 50.0]
["2026-09-28T18:22:49.519749+00:00", "trade", 12.46, 2.0]
["2026-09-28T18:22:49.519751+00:00", "trade", 12.46, 26.0]
["2026-09-28T18:22:49.519752+00:00", "trade", 12.46, 140.0]
["2026-09-28T18:22:49.519756+00:00", "trade", 12.46, 207.0]
["2026-09-28T18:22:49.519756+00:00", "trade", 12.46, 300.0]
["2026-09-28T18:22:49.519758+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:22:49.519759+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:22:49.519781+00:00", "trade", 12.46, 10.0]
["2026-09-28T18:22:49.519785+00:00", "trade", 12.46, 3.0]
["2026-09-28T18:22:49.519837+00:00", "trade", 12.46, 7.0]
["2026-09-28T18:22:49.519844+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:22:49.520152+00:00", "trade", 12.46, 25.0]
["2026-09-28T18:22:49.520179+00:00", "trade", 12.46, 25.0]
["2026-09-28T18:22:49.520181+00:00", "trade", 12.46, 28.0]
["2026-09-28T18:22:49.520181+00:00", "trade", 12.46, 78.0]
["2026-09-28T18:22:49.520183+00:00", "trade", 12.46, 23.0]
["2026-09-28T18:22:49.520186+00:00", "trade", 12.46, 50.0]
["2026-09-28T18:22:49.520189+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:22:49.520189+00:00", "trade", 12.46, 50.0]
["2026-09-28T18:22:49.520228+00:00", "quote", 12.45, 12.47]
["2026-09-28T18:22:49.520231+00:00", "trade", 12.46, 69.0]
["2026-09-28T18:22:49.520273+00:00", "quote", 12.45, 12.47]
["2026-09-28T18:22:49.520290+00:00", "trade", 12.46, 33.0]
["2026-09-28T18:22:49.520296+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:22:49.520305+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:22:49.520305+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:22:49.520312+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:22:49.520318+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:22:49.520324+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:22:49.520345+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:22:49.520446+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:22:49.520467+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:22:49.520488+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:22:49.520533+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:22:49.520701+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:22:49.520728+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:22:49.520762+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:22:49.520776+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:22:49.520784+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:22:49.520874+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:22:49.520951+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:22:49.521179+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:22:49.521291+00:00", "trade", 12.455, 4.0]
["2026-09-28T18:22:49.521919+00:00", "trade", 12.46, 200.0]
["2026-09-28T18:22:49.522436+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:22:49.524504+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:22:49.526443+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:22:49.526537+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:22:49.529010+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:22:49.584811+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:22:51.290577+00:00", "trade", 12.455, 4.0]
["2026-09-28T18:22:51.301327+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:22:51.419649+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:22:51.622734+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:22:51.701438+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:22:51.702236+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:22:52.017674+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:22:53.740454+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:22:54.273472+00:00", "trade", 12.4571, 2.0]
["2026-09-28T18:22:54.398522+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:22:54.634795+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:22:55.197241+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:22:55.750037+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:22:56.623724+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:22:57.067377+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:22:57.067830+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:22:57.067838+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:22:57.070168+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:22:57.070621+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:22:57.078058+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:22:57.304222+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:22:58.116062+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:22:58.425598+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:22:59.317318+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:22:59.317346+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:22:59.317776+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:23:01.655719+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:23:02.948267+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:23:03.155626+00:00", "trade", 12.4572, 1.0]
["2026-09-28T18:23:03.589413+00:00", "trade", 12.455, 3.0]
["2026-09-28T18:23:04.010438+00:00", "trade", 12.4609, 10.0]
["2026-09-28T18:23:04.015433+00:00", "trade", 12.4609, 33.0]
["2026-09-28T18:23:04.555843+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:23:04.557248+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:23:06.272971+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:23:06.282867+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:23:06.282950+00:00", "trade", 12.461, 16.0]
["2026-09-28T18:23:06.385384+00:00", "trade", 12.4606, 1.0]
["2026-09-28T18:23:06.418673+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:23:06.494407+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:23:06.595199+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:23:06.734408+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:23:07.830957+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:23:09.117055+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:23:09.635971+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:23:12.941859+00:00", "trade", 12.4583, 3.0]
["2026-09-28T18:23:13.462450+00:00", "trade", 12.4584, 84.0]
["2026-09-28T18:23:13.462492+00:00", "trade", 12.4591, 1.0]
["2026-09-28T18:23:13.692465+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:23:14.912737+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:23:17.017182+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:23:18.222252+00:00", "trade", 12.459, 6.0]
["2026-09-28T18:23:19.083703+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:23:19.118016+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:23:19.584273+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:23:20.384288+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:23:22.083902+00:00", "trade", 12.4583, 2.0]
["2026-09-28T18:23:22.094931+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:23:23.844993+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:23:24.176634+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:23:24.282476+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:23:25.596997+00:00", "trade", 12.455, 40.0]
["2026-09-28T18:23:25.598093+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:23:25.598805+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:23:25.601582+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:23:26.055070+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:23:26.055527+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:23:26.118292+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:23:26.910450+00:00", "trade", 12.455, 4.0]
["2026-09-28T18:23:27.654733+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:23:27.655727+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:23:27.656084+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:23:29.573774+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:23:30.026268+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:23:30.026733+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:23:31.133397+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:23:31.133404+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:23:31.133897+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:23:31.134381+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:23:31.144080+00:00", "trade", 12.4583, 100.0]
["2026-09-28T18:23:31.144465+00:00", "trade", 12.4583, 100.0]
["2026-09-28T18:23:31.818963+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:23:32.330975+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:23:32.948201+00:00", "trade", 12.4582, 1.0]
["2026-09-28T18:23:32.949885+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:23:33.090307+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:23:34.440638+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:23:34.440639+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:23:34.442363+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:23:36.447927+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:23:36.954306+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:23:36.955147+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:23:37.454730+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:23:38.096305+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:23:38.643165+00:00", "trade", 12.455, 15.0]
["2026-09-28T18:23:40.265671+00:00", "trade", 12.455, 25.0]
["2026-09-28T18:23:40.295907+00:00", "trade", 12.455, 50.0]
["2026-09-28T18:23:40.332847+00:00", "trade", 12.455, 50.0]
["2026-09-28T18:23:40.577361+00:00", "trade", 12.46, 1.0]
["2026-09-28T18:23:42.903245+00:00", "trade", 12.4586, 2.0]
["2026-09-28T18:23:45.145557+00:00", "trade", 12.455, 7.0]
["2026-09-28T18:23:46.719177+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:23:47.416150+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:23:49.263369+00:00", "trade", 12.4544, 4.0]
["2026-09-28T18:23:50.078681+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:23:50.141362+00:00", "trade", 12.455, 10.0]
["2026-09-28T18:23:50.158125+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:23:50.159323+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:23:50.162930+00:00", "trade", 12.455, 350.0]
["2026-09-28T18:23:50.336292+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:23:50.342152+00:00", "trade", 12.45, 29.0]
["2026-09-28T18:23:50.342155+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:23:50.342646+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:23:50.494657+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:23:50.494658+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:23:50.523613+00:00", "trade", 12.4582, 1.0]
["2026-09-28T18:23:50.617814+00:00", "trade", 12.45, 50.0]
["2026-09-28T18:23:50.618385+00:00", "trade", 12.45, 34.0]
["2026-09-28T18:23:50.618510+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:23:50.618589+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:23:50.618601+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:23:50.618851+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:23:50.618858+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:23:50.620372+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:23:50.620859+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:23:50.620925+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:23:51.192908+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:23:51.193378+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:23:51.193399+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:23:51.790985+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:23:51.791510+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:23:53.678683+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:23:54.827444+00:00", "trade", 12.4577, 1.0]
["2026-09-28T18:24:00.902346+00:00", "trade", 12.4582, 25.0]
["2026-09-28T18:24:00.903771+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:24:01.922141+00:00", "trade", 12.4544, 23.0]
["2026-09-28T18:24:02.145376+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:24:02.145385+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:24:04.841862+00:00", "trade", 12.4582, 100.0]
["2026-09-28T18:24:05.846689+00:00", "trade", 12.4578, 2.0]
["2026-09-28T18:24:07.972967+00:00", "trade", 12.4542, 10.0]
["2026-09-28T18:24:07.977668+00:00", "trade", 12.4542, 33.0]
["2026-09-28T18:24:08.309480+00:00", "trade", 12.4582, 101.0]
["2026-09-28T18:24:09.496390+00:00", "trade", 12.4593, 1.0]
["2026-09-28T18:24:10.601533+00:00", "trade", 12.4578, 1.0]
["2026-09-28T18:24:11.682471+00:00", "trade", 12.4582, 15.0]
["2026-09-28T18:24:12.303788+00:00", "trade", 12.4582, 43.0]
["2026-09-28T18:24:15.876696+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:24:19.041947+00:00", "trade", 12.4582, 36.0]
["2026-09-28T18:24:19.265362+00:00", "trade", 12.4542, 4.0]
["2026-09-28T18:24:19.341306+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:24:19.342072+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:24:19.342210+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:24:19.463253+00:00", "trade", 12.4543, 19.0]
["2026-09-28T18:24:20.600782+00:00", "trade", 12.45, 6.0]
["2026-09-28T18:24:21.383736+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:24:23.673608+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:24:23.838426+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:24:25.080778+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:24:25.081323+00:00", "trade", 12.4581, 2.0]
["2026-09-28T18:24:26.020665+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:24:26.123312+00:00", "trade", 12.4582, 10.0]
["2026-09-28T18:24:26.174620+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:24:26.439588+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:24:26.856668+00:00", "trade", 12.455, 8.0]
["2026-09-28T18:24:26.862488+00:00", "trade", 12.455, 32.0]
["2026-09-28T18:24:26.876289+00:00", "trade", 12.455, 28.0]
["2026-09-28T18:24:27.460917+00:00", "trade", 12.4582, 300.0]
["2026-09-28T18:24:27.664252+00:00", "trade", 12.4583, 15.0]
["2026-09-28T18:24:28.719005+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:24:28.719067+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:24:30.030886+00:00", "trade", 12.455, 161.0]
["2026-09-28T18:24:30.899643+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:24:35.043364+00:00", "trade", 12.4569, 1.0]
["2026-09-28T18:24:36.098168+00:00", "trade", 12.4581, 1.0]
["2026-09-28T18:24:36.359377+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:24:36.370904+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:24:40.113026+00:00", "trade", 12.45, 5.0]
["2026-09-28T18:24:47.115291+00:00", "trade", 12.4581, 1.0]
["2026-09-28T18:24:49.267366+00:00", "trade", 12.4538, 2.0]
["2026-09-28T18:24:53.658611+00:00", "trade", 12.4589, 3.0]
["2026-09-28T18:24:53.659516+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:24:53.801256+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:24:55.093884+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:24:55.442218+00:00", "trade", 12.4581, 100.0]
["2026-09-28T18:24:55.993171+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:24:56.425876+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:24:56.602567+00:00", "trade", 12.4582, 11.0]
["2026-09-28T18:24:56.603250+00:00", "trade", 12.46, 4.0]
["2026-09-28T18:24:56.815347+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:24:57.001147+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:24:57.102621+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:24:57.243826+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:24:57.741963+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:24:57.844263+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:24:58.020464+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:24:58.967534+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:24:59.073760+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:25:00.001065+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:25:00.063892+00:00", "trade", 12.4581, 2.0]
["2026-09-28T18:25:00.142274+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:25:01.650256+00:00", "trade", 12.4548, 1.0]
["2026-09-28T18:25:04.520385+00:00", "trade", 12.4544, 1.0]
["2026-09-28T18:25:05.260713+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:25:05.374130+00:00", "trade", 12.455, 4.0]
["2026-09-28T18:25:06.264954+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:25:10.292525+00:00", "trade", 12.455, 4.0]
["2026-09-28T18:25:10.293376+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:25:11.104003+00:00", "trade", 12.4548, 10.0]
["2026-09-28T18:25:11.108762+00:00", "trade", 12.4548, 33.0]
["2026-09-28T18:25:12.577658+00:00", "trade", 12.4582, 10.0]
["2026-09-28T18:25:15.959961+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:25:16.408638+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:25:17.779669+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:25:17.787779+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:25:18.346929+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:25:18.482226+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:25:21.425449+00:00", "trade", 12.4582, 2.0]
["2026-09-28T18:25:24.262371+00:00", "trade", 12.4556, 5.0]
["2026-09-28T18:25:24.362756+00:00", "trade", 12.4582, 11.0]
["2026-09-28T18:25:24.651991+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:25:24.653457+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:25:25.705380+00:00", "trade", 12.4557, 14.0]
["2026-09-28T18:25:25.961754+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:25:29.041756+00:00", "trade", 12.4582, 2.0]
["2026-09-28T18:25:29.656917+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:25:32.639826+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:25:33.205764+00:00", "trade", 12.4581, 1.0]
["2026-09-28T18:25:34.114044+00:00", "trade", 12.4581, 200.0]
["2026-09-28T18:25:34.442367+00:00", "trade", 12.4543, 1.0]
["2026-09-28T18:25:35.413448+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:25:36.303862+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:25:36.304453+00:00", "trade", 12.456, 1.0]
["2026-09-28T18:25:37.008741+00:00", "trade", 12.46, 6.0]
["2026-09-28T18:25:37.009205+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:25:37.009226+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:25:37.009682+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:25:37.092417+00:00", "trade", 12.455, 77.0]
["2026-09-28T18:25:37.127185+00:00", "trade", 12.4557, 15.0]
["2026-09-28T18:25:37.418625+00:00", "trade", 12.4582, 2.0]
["2026-09-28T18:25:38.419973+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:25:44.705818+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:25:46.194571+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:25:47.200213+00:00", "trade", 12.4582, 1.0]
["2026-09-28T18:25:50.134379+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:25:50.148347+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:25:51.107002+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:25:51.953692+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:25:53.103938+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:25:56.309647+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:25:58.492630+00:00", "trade", 12.4588, 1.0]
["2026-09-28T18:25:58.493478+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:25:59.247681+00:00", "trade", 12.455, 4.0]
["2026-09-28T18:26:03.947706+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:26:05.192865+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:26:05.384410+00:00", "trade", 12.4551, 1.0]
["2026-09-28T18:26:05.680843+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:26:05.682472+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:26:05.847357+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:26:05.892196+00:00", "trade", 12.4588, 2.0]
["2026-09-28T18:26:06.232040+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:26:06.306365+00:00", "trade", 12.4553, 1.0]
["2026-09-28T18:26:06.570159+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:26:06.689551+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:26:06.798266+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:26:07.718326+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:26:08.287806+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:26:09.712076+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:26:09.713865+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:26:09.790214+00:00", "trade", 12.4588, 2.0]
["2026-09-28T18:26:10.592639+00:00", "trade", 12.4588, 32.0]
["2026-09-28T18:26:11.663029+00:00", "trade", 12.4572, 1.0]
["2026-09-28T18:26:13.345869+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:26:14.704942+00:00", "trade", 12.4556, 10.0]
["2026-09-28T18:26:14.706101+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:26:14.709619+00:00", "trade", 12.4556, 33.0]
["2026-09-28T18:26:20.423014+00:00", "trade", 12.4557, 1.0]
["2026-09-28T18:26:20.939049+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:26:21.075914+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:26:21.235520+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:26:23.256583+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:26:23.626625+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:26:24.476948+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:26:24.790055+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:26:24.887229+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:26:24.987849+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:26:24.995011+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:26:25.098904+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:26:25.107225+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:26:25.207956+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:26:28.182256+00:00", "trade", 12.4556, 11.0]
["2026-09-28T18:26:28.188534+00:00", "trade", 12.4556, 2.0]
["2026-09-28T18:26:29.281123+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:26:29.300895+00:00", "trade", 12.4556, 5.0]
["2026-09-28T18:26:29.386025+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:26:29.766724+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:26:29.908382+00:00", "trade", 12.4556, 4.0]
["2026-09-28T18:26:30.317257+00:00", "trade", 12.4589, 2.0]
["2026-09-28T18:26:30.318026+00:00", "trade", 12.455, 98.0]
["2026-09-28T18:26:30.389872+00:00", "trade", 12.4588, 1.0]
["2026-09-28T18:26:34.776382+00:00", "trade", 12.4556, 1.0]
["2026-09-28T18:26:36.308369+00:00", "trade", 12.456, 1.0]
["2026-09-28T18:26:37.134617+00:00", "trade", 12.4556, 16.0]
["2026-09-28T18:26:40.636417+00:00", "trade", 12.4588, 2.0]
["2026-09-28T18:26:43.477778+00:00", "trade", 12.4588, 2.0]
["2026-09-28T18:26:51.211640+00:00", "trade", 12.45, 14.0]
["2026-09-28T18:26:53.556334+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:26:53.556339+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:26:53.556821+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:26:53.556829+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:26:53.557187+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:26:54.919532+00:00", "trade", 12.4587, 1.0]
["2026-09-28T18:26:55.121963+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:26:56.243683+00:00", "trade", 12.4548, 2.0]
["2026-09-28T18:26:57.457299+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:26:57.457305+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:27:01.343161+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:27:01.651380+00:00", "trade", 12.454, 1.0]
["2026-09-28T18:27:01.656648+00:00", "trade", 12.4538, 1.0]
["2026-09-28T18:27:02.621074+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:27:03.155878+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:27:03.162858+00:00", "trade", 12.46, 1.0]
["2026-09-28T18:27:03.167200+00:00", "trade", 12.46, 1.0]
["2026-09-28T18:27:03.238839+00:00", "trade", 12.455, 4.0]
["2026-09-28T18:27:03.400540+00:00", "trade", 12.4586, 3.0]
["2026-09-28T18:27:03.650111+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:27:03.650626+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:27:04.756272+00:00", "trade", 12.4586, 1.0]
["2026-09-28T18:27:04.828861+00:00", "trade", 12.455, 200.0]
["2026-09-28T18:27:05.318405+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:27:05.319535+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:27:05.319993+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:27:06.310360+00:00", "trade", 12.4527, 2.0]
["2026-09-28T18:27:06.311259+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:27:10.858476+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:27:14.917238+00:00", "trade", 12.4585, 3.0]
["2026-09-28T18:27:14.917922+00:00", "trade", 12.455, 24.0]
["2026-09-28T18:27:15.118610+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:27:15.929611+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:27:16.179842+00:00", "trade", 12.4585, 2.0]
["2026-09-28T18:27:16.180645+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:27:16.181121+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:27:16.181607+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:27:16.433220+00:00", "trade", 12.4585, 1.0]
["2026-09-28T18:27:16.530755+00:00", "trade", 12.455, 76.0]
["2026-09-28T18:27:17.139602+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:27:20.698036+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:27:22.826324+00:00", "trade", 12.4535, 10.0]
["2026-09-28T18:27:22.831025+00:00", "trade", 12.4535, 34.0]
["2026-09-28T18:27:23.043817+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:27:23.184915+00:00", "trade", 12.455, 5.0]
["2026-09-28T18:27:23.508949+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:27:24.232075+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:27:24.234434+00:00", "trade", 12.455, 4.0]
["2026-09-28T18:27:26.011955+00:00", "trade", 12.4574, 2.0]
["2026-09-28T18:27:26.145866+00:00", "trade", 12.4569, 2.0]
["2026-09-28T18:27:29.043344+00:00", "trade", 12.4564, 1.0]
["2026-09-28T18:27:30.067516+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:27:30.067989+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:27:30.188865+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:27:32.042316+00:00", "trade", 12.4533, 12.0]
["2026-09-28T18:27:32.728439+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:27:33.314625+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:27:33.585908+00:00", "trade", 12.455, 56.0]
["2026-09-28T18:27:34.091991+00:00", "trade", 12.4534, 1.0]
["2026-09-28T18:27:36.312367+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:27:36.544388+00:00", "trade", 12.4563, 1.0]
["2026-09-28T18:27:36.830952+00:00", "trade", 12.455, 5.0]
["2026-09-28T18:27:37.126662+00:00", "trade", 12.4563, 3.0]
["2026-09-28T18:27:37.503720+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:27:37.668039+00:00", "trade", 12.4563, 2.0]
["2026-09-28T18:27:37.742615+00:00", "trade", 12.4535, 13.0]
["2026-09-28T18:27:38.807649+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:27:43.582314+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:27:43.854591+00:00", "trade", 12.455, 5.0]
["2026-09-28T18:27:44.595621+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:27:44.641261+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:27:44.742964+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:27:44.984768+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:27:45.984276+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:27:45.985746+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:27:46.802538+00:00", "trade", 12.4565, 4.0]
["2026-09-28T18:27:48.025922+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:27:48.779443+00:00", "trade", 12.4563, 1.0]
["2026-09-28T18:27:49.525957+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:27:49.528455+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:27:49.528912+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:27:51.317608+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:27:51.321474+00:00", "trade", 12.4544, 2.0]
["2026-09-28T18:27:51.422167+00:00", "trade", 12.4546, 2.0]
["2026-09-28T18:27:52.058152+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:27:53.667425+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:27:59.100939+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:28:00.048867+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:28:00.049370+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:28:00.930120+00:00", "trade", 12.455, 6.0]
["2026-09-28T18:28:02.841651+00:00", "trade", 12.4544, 3.0]
["2026-09-28T18:28:03.174483+00:00", "trade", 12.4544, 1.0]
["2026-09-28T18:28:05.525330+00:00", "trade", 12.455, 3.0]
["2026-09-28T18:28:06.752655+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:28:06.753114+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:28:07.832182+00:00", "trade", 12.46, 1.0]
["2026-09-28T18:28:07.832580+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:28:07.833195+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:28:07.835169+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:28:08.131993+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:28:08.134142+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:28:08.135950+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:28:14.183680+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:28:14.636433+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:28:15.318155+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:28:15.318616+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:28:15.348803+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:28:16.226483+00:00", "trade", 12.4543, 2.0]
["2026-09-28T18:28:16.279908+00:00", "trade", 12.4543, 2.0]
["2026-09-28T18:28:17.649623+00:00", "trade", 12.4594, 59.0]
["2026-09-28T18:28:17.650208+00:00", "trade", 12.4572, 1.0]
["2026-09-28T18:28:17.650481+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:28:17.650942+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:28:17.651411+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:28:17.673337+00:00", "trade", 12.455, 20.0]
["2026-09-28T18:28:18.773798+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:28:18.774265+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:28:19.263574+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:28:20.003181+00:00", "trade", 12.4572, 11.0]
["2026-09-28T18:28:20.264784+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:28:20.265710+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:28:20.266484+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:28:20.266491+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:28:20.267562+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:28:21.242973+00:00", "trade", 12.4572, 1.0]
["2026-09-28T18:28:22.034535+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:28:22.034999+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:28:23.691110+00:00", "trade", 12.4544, 100.0]
["2026-09-28T18:28:24.644454+00:00", "trade", 12.455, 9.0]
["2026-09-28T18:28:27.366053+00:00", "trade", 12.4561, 10.0]
["2026-09-28T18:28:28.010322+00:00", "trade", 12.4543, 2.0]
["2026-09-28T18:28:28.376469+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:28:28.376476+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:28:28.376926+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:28:28.376968+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:28:28.377409+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:28:29.496736+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:28:29.644931+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:28:30.534838+00:00", "trade", 12.45, 16.0]
["2026-09-28T18:28:30.657251+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:28:30.676211+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:28:31.477101+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:28:31.488051+00:00", "trade", 12.45, 8.0]
["2026-09-28T18:28:31.488500+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:28:31.488530+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:28:31.488542+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:28:31.541826+00:00", "trade", 12.4572, 1.0]
["2026-09-28T18:28:32.594172+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:28:32.595149+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:28:32.962809+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:28:32.965509+00:00", "trade", 12.4542, 2.0]
["2026-09-28T18:28:34.930351+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:28:34.992096+00:00", "trade", 12.4541, 34.0]
["2026-09-28T18:28:35.017897+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:28:35.674718+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:28:35.682005+00:00", "trade", 12.4544, 9.0]
["2026-09-28T18:28:37.031579+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:28:37.304245+00:00", "trade", 12.4537, 9.0]
["2026-09-28T18:28:41.881249+00:00", "trade", 12.45, 7.0]
["2026-09-28T18:28:44.239455+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:28:45.176774+00:00", "trade", 12.4542, 4.0]
["2026-09-28T18:28:46.688298+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:28:47.232504+00:00", "trade", 12.4538, 31.0]
["2026-09-28T18:28:47.651364+00:00", "trade", 12.4529, 2.0]
["2026-09-28T18:28:50.561379+00:00", "trade", 12.4543, 2.0]
["2026-09-28T18:28:50.603786+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:28:56.822388+00:00", "trade", 12.4539, 18.0]
["2026-09-28T18:28:56.829195+00:00", "trade", 12.4539, 1.0]
["2026-09-28T18:28:58.176370+00:00", "trade", 12.45, 15.0]
["2026-09-28T18:28:58.176376+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:28:58.457389+00:00", "trade", 12.4544, 1.0]
["2026-09-28T18:29:02.243063+00:00", "trade", 12.4544, 2.0]
["2026-09-28T18:29:02.700511+00:00", "trade", 12.4544, 3.0]
["2026-09-28T18:29:04.366124+00:00", "trade", 12.455, 200.0]
["2026-09-28T18:29:04.368735+00:00", "trade", 12.455, 300.0]
["2026-09-28T18:29:04.368797+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:29:04.368862+00:00", "trade", 12.455, 81.0]
["2026-09-28T18:29:04.368926+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:29:04.369158+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:29:04.369548+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:29:04.369607+00:00", "trade", 12.455, 119.0]
["2026-09-28T18:29:04.936301+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:29:04.936301+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:29:04.936755+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:29:05.859219+00:00", "trade", 12.4544, 2.0]
["2026-09-28T18:29:06.165878+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:29:09.965481+00:00", "trade", 12.45, 2.0]
["2026-09-28T18:29:10.604188+00:00", "trade", 12.4544, 11.0]
["2026-09-28T18:29:11.560759+00:00", "trade", 12.45, 16.0]
["2026-09-28T18:29:11.560822+00:00", "trade", 12.45, 33.0]
["2026-09-28T18:29:11.560848+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:29:11.560852+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:29:11.561078+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:29:11.561314+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:29:11.981763+00:00", "trade", 12.4539, 100.0]
["2026-09-28T18:29:11.982485+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:29:14.497774+00:00", "trade", 12.4538, 3.0]
["2026-09-28T18:29:15.561843+00:00", "trade", 12.455, 3.0]
["2026-09-28T18:29:17.620774+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:29:17.640766+00:00", "trade", 12.4538, 1.0]
["2026-09-28T18:29:17.653386+00:00", "trade", 12.4532, 8.0]
["2026-09-28T18:29:18.163852+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:29:19.544883+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:29:19.545338+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:29:20.045769+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:29:20.246702+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:29:20.258711+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:29:20.363823+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:29:20.525370+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:29:21.693989+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:29:22.543457+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:29:26.250765+00:00", "trade", 12.45, 15.0]
["2026-09-28T18:29:26.360160+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:29:32.433483+00:00", "trade", 12.4537, 3.0]
["2026-09-28T18:29:36.046427+00:00", "trade", 12.45, 7.0]
["2026-09-28T18:29:36.121063+00:00", "trade", 12.4536, 3.0]
["2026-09-28T18:29:39.067353+00:00", "trade", 12.455, 28.0]
["2026-09-28T18:29:39.067691+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:29:39.227050+00:00", "trade", 12.453, 1.0]
["2026-09-28T18:29:39.615683+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:29:41.204755+00:00", "trade", 12.453, 10.0]
["2026-09-28T18:29:41.209477+00:00", "trade", 12.453, 34.0]
["2026-09-28T18:29:47.655366+00:00", "trade", 12.451, 1.0]
["2026-09-28T18:29:50.720407+00:00", "trade", 12.4501, 2.0]
["2026-09-28T18:29:51.963475+00:00", "trade", 12.4537, 5.0]
["2026-09-28T18:29:56.962674+00:00", "trade", 12.4532, 1.0]
["2026-09-28T18:29:58.134500+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:29:59.044406+00:00", "trade", 12.4537, 3.0]
["2026-09-28T18:30:02.875800+00:00", "trade", 12.45, 5.0]
["2026-09-28T18:30:02.876274+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:03.073912+00:00", "trade", 12.457, 2.0]
["2026-09-28T18:30:03.170677+00:00", "trade", 12.455, 90.0]
["2026-09-28T18:30:03.783839+00:00", "trade", 12.4537, 2.0]
["2026-09-28T18:30:04.482751+00:00", "trade", 12.4532, 17.0]
["2026-09-28T18:30:06.603157+00:00", "trade", 12.4515, 1.0]
["2026-09-28T18:30:07.476814+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:30:07.476820+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:07.477280+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:07.477298+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:10.377245+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:10.708449+00:00", "trade", 12.4514, 5.0]
["2026-09-28T18:30:11.966538+00:00", "trade", 12.4536, 1.0]
["2026-09-28T18:30:12.585083+00:00", "trade", 12.4536, 6.0]
["2026-09-28T18:30:13.639596+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:13.743161+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:15.678733+00:00", "trade", 12.4536, 5.0]
["2026-09-28T18:30:15.722150+00:00", "trade", 12.4536, 2.0]
["2026-09-28T18:30:17.657363+00:00", "trade", 12.4532, 2.0]
["2026-09-28T18:30:21.845547+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:24.475104+00:00", "trade", 12.4536, 2.0]
["2026-09-28T18:30:24.679251+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:26.034380+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:27.666114+00:00", "trade", 12.4535, 2.0]
["2026-09-28T18:30:31.082198+00:00", "trade", 12.455, 23.0]
["2026-09-28T18:30:34.129897+00:00", "trade", 12.4569, 77.0]
["2026-09-28T18:30:34.308698+00:00", "trade", 12.4569, 33.0]
["2026-09-28T18:30:36.064421+00:00", "trade", 12.455, 4.0]
["2026-09-28T18:30:36.163976+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:36.163977+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:30:36.164449+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:36.447998+00:00", "trade", 12.45, 7.0]
["2026-09-28T18:30:36.448006+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:36.448452+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:37.087791+00:00", "trade", 12.4535, 1.0]
["2026-09-28T18:30:37.454340+00:00", "trade", 12.45, 54.0]
["2026-09-28T18:30:37.455040+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:30:37.843028+00:00", "trade", 12.4532, 4.0]
["2026-09-28T18:30:38.117943+00:00", "trade", 12.45, 33.0]
["2026-09-28T18:30:38.117966+00:00", "trade", 12.45, 67.0]
["2026-09-28T18:30:38.117966+00:00", "trade", 12.45, 23.0]
["2026-09-28T18:30:38.117967+00:00", "trade", 12.45, 50.0]
["2026-09-28T18:30:38.117968+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:30:38.117974+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:30:38.117974+00:00", "trade", 12.45, 113.0]
["2026-09-28T18:30:38.118048+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:38.118211+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:38.118222+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:38.118236+00:00", "trade", 12.45, 4.0]
["2026-09-28T18:30:38.118238+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:38.118240+00:00", "trade", 12.45, 6.0]
["2026-09-28T18:30:38.118241+00:00", "trade", 12.45, 12.0]
["2026-09-28T18:30:38.118242+00:00", "trade", 12.45, 21.0]
["2026-09-28T18:30:38.118254+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:30:38.118432+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:38.118490+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:38.118497+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:38.118539+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:30:38.118540+00:00", "trade", 12.45, 140.0]
["2026-09-28T18:30:38.118541+00:00", "quote", 12.44, 12.46]
["2026-09-28T18:30:38.118572+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:30:38.118587+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:30:38.118630+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:30:38.118638+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:30:38.118668+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:30:38.118682+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:30:38.118803+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:30:38.118860+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:30:38.119059+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:30:38.119079+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:30:38.119089+00:00", "trade", 12.45, 7.0]
["2026-09-28T18:30:38.119189+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:30:38.119206+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:30:38.119255+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:30:38.119512+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:30:38.119676+00:00", "trade", 12.445, 16.0]
["2026-09-28T18:30:38.120744+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:30:38.122735+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:30:38.136325+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:30:38.136775+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:30:38.288880+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:30:38.817185+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:30:38.921410+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:30:38.921870+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:30:39.042389+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:30:39.061095+00:00", "trade", 12.445, 4.0]
["2026-09-28T18:30:39.140581+00:00", "trade", 12.445, 4.0]
["2026-09-28T18:30:40.156966+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:30:41.061973+00:00", "trade", 12.445, 140.0]
["2026-09-28T18:30:41.428771+00:00", "trade", 12.445, 46.0]
["2026-09-28T18:30:41.621918+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:30:41.622354+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:30:41.766648+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:30:42.135600+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:30:42.244903+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:30:42.348867+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:30:43.057158+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:30:43.075095+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:30:43.075541+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:30:43.974757+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:30:43.978047+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:30:44.316635+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:30:45.577821+00:00", "trade", 12.4499, 69.0]
["2026-09-28T18:30:47.659366+00:00", "trade", 12.4499, 7.0]
["2026-09-28T18:30:48.748192+00:00", "trade", 12.4505, 10.0]
["2026-09-28T18:30:48.752966+00:00", "trade", 12.4505, 35.0]
["2026-09-28T18:30:48.970046+00:00", "trade", 12.4524, 5.0]
["2026-09-28T18:30:49.521322+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:30:49.629332+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:30:49.631584+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:30:49.647023+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:30:49.768481+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:30:50.094426+00:00", "trade", 12.45, 23.0]
["2026-09-28T18:30:50.094428+00:00", "trade", 12.45, 66.0]
["2026-09-28T18:30:50.094429+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:30:50.094431+00:00", "trade", 12.45, 2.0]
["2026-09-28T18:30:50.094436+00:00", "trade", 12.45, 33.0]
["2026-09-28T18:30:50.094436+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:30:50.094436+00:00", "trade", 12.45, 66.0]
["2026-09-28T18:30:50.094737+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:30:50.094739+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:30:50.094750+00:00", "trade", 12.45, 48.0]
["2026-09-28T18:30:50.094919+00:00", "trade", 12.45, 26.0]
["2026-09-28T18:30:50.094919+00:00", "trade", 12.45, 474.0]
["2026-09-28T18:30:50.095205+00:00", "trade", 12.445, 7.0]
["2026-09-28T18:30:50.105737+00:00", "quote", 12.44, 12.46]
["2026-09-28T18:30:50.105874+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:50.105943+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:30:50.105945+00:00", "trade", 12.45, 7.0]
["2026-09-28T18:30:50.105966+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:50.105997+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:50.106015+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:50.106191+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:50.106263+00:00", "trade", 12.45, 6.0]
["2026-09-28T18:30:50.106272+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:50.106278+00:00", "trade", 12.45, 26.0]
["2026-09-28T18:30:50.106278+00:00", "trade", 12.45, 7.0]
["2026-09-28T18:30:50.106330+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:50.106341+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:50.106422+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:50.106577+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:50.106815+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:50.110770+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:50.116071+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:50.116134+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:50.138559+00:00", "trade", 12.45, 15.0]
["2026-09-28T18:30:50.138632+00:00", "trade", 12.45, 96.0]
["2026-09-28T18:30:50.141055+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:30:50.153920+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:30:50.156380+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:30:50.161880+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:50.165810+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:30:50.175132+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:50.175425+00:00", "trade", 12.455, 200.0]
["2026-09-28T18:30:50.175425+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:50.175427+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:30:50.175428+00:00", "trade", 12.45, 66.0]
["2026-09-28T18:30:50.175429+00:00", "trade", 12.45, 34.0]
["2026-09-28T18:30:50.175439+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:50.175464+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:50.180327+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:50.184471+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:50.188428+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:50.188489+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:50.189995+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:50.192578+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:50.194317+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:50.202187+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:50.219034+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:50.234138+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:50.234657+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:50.234800+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:50.236434+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:50.241753+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:50.244871+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:50.253107+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:50.263972+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:50.264165+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:50.264194+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:50.300292+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:50.300663+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:50.323772+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:50.371711+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:50.487053+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:50.502997+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:50.522406+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:50.522646+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:50.565446+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:50.574000+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:50.574426+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:50.803745+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:30:50.804196+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:50.804203+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:50.854882+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:30:51.167013+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:52.089892+00:00", "trade", 12.4519, 1.0]
["2026-09-28T18:30:52.317434+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:52.443581+00:00", "trade", 12.4514, 10.0]
["2026-09-28T18:30:52.445475+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:52.557470+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:52.631089+00:00", "trade", 12.455, 3.0]
["2026-09-28T18:30:53.977358+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:53.977816+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:54.653112+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:55.192440+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:55.196271+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:55.336559+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:56.006992+00:00", "trade", 12.45, 13.0]
["2026-09-28T18:30:56.008940+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:56.008970+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:56.010058+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:56.115000+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:57.833773+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:30:58.095867+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:30:59.919551+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:31:00.130838+00:00", "trade", 12.455, 6.0]
["2026-09-28T18:31:00.296317+00:00", "trade", 12.455, 5.0]
["2026-09-28T18:31:00.296389+00:00", "trade", 12.455, 5.0]
["2026-09-28T18:31:01.723090+00:00", "trade", 12.4555, 100.0]
["2026-09-28T18:31:02.292663+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:31:02.293122+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:31:02.648114+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:31:02.650399+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:31:02.650860+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:31:04.047975+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:31:04.060001+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:31:04.667417+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:31:04.698209+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:31:04.698660+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:31:06.006174+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:31:06.006627+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:31:06.146315+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:31:08.924184+00:00", "trade", 12.4555, 51.0]
["2026-09-28T18:31:08.993579+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:31:09.808402+00:00", "trade", 12.4519, 3.0]
["2026-09-28T18:31:11.334615+00:00", "trade", 12.4519, 5.0]
["2026-09-28T18:31:14.703050+00:00", "trade", 12.4506, 16.0]
["2026-09-28T18:31:16.453763+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:31:16.478640+00:00", "trade", 12.455, 10.0]
["2026-09-28T18:31:17.661369+00:00", "trade", 12.451, 12.0]
["2026-09-28T18:31:19.429314+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:31:19.430188+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:31:19.510466+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:31:19.574327+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:31:21.439971+00:00", "trade", 12.45, 87.0]
["2026-09-28T18:31:21.439986+00:00", "trade", 12.45, 13.0]
["2026-09-28T18:31:21.439994+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:31:21.440869+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:31:21.443785+00:00", "trade", 12.4555, 27.0]
["2026-09-28T18:31:21.806638+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:31:21.823602+00:00", "trade", 12.4519, 1.0]
["2026-09-28T18:31:25.576778+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:31:27.094256+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:31:27.147323+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:31:27.147780+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:31:27.148283+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:31:28.719796+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:31:28.720256+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:31:30.360332+00:00", "trade", 12.4518, 1.0]
["2026-09-28T18:31:30.365974+00:00", "trade", 12.4518, 1.0]
["2026-09-28T18:31:31.257632+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:31:31.258080+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:31:31.258128+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:31:31.258580+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:31:32.058873+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:31:33.426831+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:31:33.427215+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:31:33.427382+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:31:33.479970+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:31:33.479991+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:31:33.480451+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:31:34.282628+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:31:38.494148+00:00", "trade", 12.4518, 100.0]
["2026-09-28T18:31:39.162983+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:31:39.167491+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:31:40.653962+00:00", "trade", 12.4518, 1.0]
["2026-09-28T18:31:40.921741+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:31:41.357190+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:31:41.362684+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:31:42.518344+00:00", "trade", 12.4518, 2.0]
["2026-09-28T18:31:46.436059+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:31:47.663364+00:00", "trade", 12.4512, 1.0]
["2026-09-28T18:31:48.907447+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:31:48.910086+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:31:50.031140+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:31:50.078370+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:31:50.078874+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:31:51.504815+00:00", "trade", 12.4501, 12.0]
["2026-09-28T18:31:52.348154+00:00", "trade", 12.4523, 10.0]
["2026-09-28T18:31:52.521662+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:31:52.521688+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:31:52.522035+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:31:53.591492+00:00", "trade", 12.4518, 6.0]
["2026-09-28T18:31:53.601466+00:00", "trade", 12.4518, 1.0]
["2026-09-28T18:31:56.215425+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:31:56.403747+00:00", "trade", 12.4554, 1.0]
["2026-09-28T18:31:56.889253+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:31:56.889749+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:31:56.889794+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:31:57.044782+00:00", "trade", 12.455, 5.0]
["2026-09-28T18:31:59.724122+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:32:00.060094+00:00", "trade", 12.4524, 35.0]
["2026-09-28T18:32:02.408378+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:32:02.408839+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:32:02.412516+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:32:02.412977+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:32:03.349730+00:00", "trade", 12.4518, 2.0]
["2026-09-28T18:32:04.770527+00:00", "trade", 12.4518, 1.0]
["2026-09-28T18:32:06.815688+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:32:07.583225+00:00", "trade", 12.4506, 1.0]
["2026-09-28T18:32:08.094220+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:32:09.469610+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:32:11.122999+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:32:14.583694+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:32:14.938387+00:00", "trade", 12.4517, 3.0]
["2026-09-28T18:32:14.939073+00:00", "trade", 12.455, 12.0]
["2026-09-28T18:32:16.198738+00:00", "trade", 12.4517, 1.0]
["2026-09-28T18:32:19.828845+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:32:19.834667+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:32:20.119352+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:32:22.875606+00:00", "trade", 12.45, 6.0]
["2026-09-28T18:32:22.876442+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:32:24.602816+00:00", "trade", 12.4506, 2.0]
["2026-09-28T18:32:25.583005+00:00", "trade", 12.4522, 5.0]
["2026-09-28T18:32:25.587101+00:00", "trade", 12.4522, 1.0]
["2026-09-28T18:32:26.169227+00:00", "trade", 12.4517, 1.0]
["2026-09-28T18:32:28.720489+00:00", "trade", 12.455, 20.0]
["2026-09-28T18:32:28.944322+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:32:28.944850+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:32:28.944991+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:32:28.945869+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:32:29.015633+00:00", "trade", 12.4517, 9.0]
["2026-09-28T18:32:30.103609+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:32:30.104121+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:32:30.104142+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:32:30.104603+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:32:30.174875+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:32:30.423143+00:00", "trade", 12.4516, 1.0]
["2026-09-28T18:32:32.022725+00:00", "trade", 12.4527, 4.0]
["2026-09-28T18:32:33.597345+00:00", "trade", 12.455, 116.0]
["2026-09-28T18:32:33.597929+00:00", "trade", 12.454, 1.0]
["2026-09-28T18:32:33.598172+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:32:33.598621+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:32:33.741180+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:32:35.622707+00:00", "trade", 12.4517, 3.0]
["2026-09-28T18:32:37.694293+00:00", "trade", 12.4517, 3.0]
["2026-09-28T18:32:41.363066+00:00", "trade", 12.4537, 5.0]
["2026-09-28T18:32:41.483366+00:00", "trade", 12.4509, 1.0]
["2026-09-28T18:32:43.546161+00:00", "trade", 12.45, 236.0]
["2026-09-28T18:32:44.081909+00:00", "trade", 12.4536, 1.0]
["2026-09-28T18:32:45.085753+00:00", "trade", 12.45, 6.0]
["2026-09-28T18:32:48.811136+00:00", "trade", 12.4516, 2.0]
["2026-09-28T18:32:51.343144+00:00", "trade", 12.4516, 2.0]
["2026-09-28T18:32:52.107621+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:32:52.697178+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:32:53.042963+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:32:53.043407+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:32:54.091396+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:32:54.161182+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:32:57.295572+00:00", "trade", 12.455, 2.0]
["2026-09-28T18:32:57.299581+00:00", "trade", 12.45, 3.0]
["2026-09-28T18:32:58.950191+00:00", "trade", 12.45, 19.0]
["2026-09-28T18:33:00.509940+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:33:00.512165+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:33:00.513068+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:33:00.956429+00:00", "trade", 12.4516, 1.0]
["2026-09-28T18:33:01.345502+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:33:01.346045+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:33:01.346678+00:00", "trade", 12.455, 7.0]
["2026-09-28T18:33:02.870492+00:00", "trade", 12.4516, 4.0]
["2026-09-28T18:33:03.221021+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:33:03.322933+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:33:03.599368+00:00", "trade", 12.4503, 1.0]
["2026-09-28T18:33:03.700975+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:33:03.805248+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:33:03.953914+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:33:08.391833+00:00", "trade", 12.452, 8.0]
["2026-09-28T18:33:08.966395+00:00", "trade", 12.455, 6.0]
["2026-09-28T18:33:10.136620+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:33:10.137103+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:33:10.726247+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:33:16.254563+00:00", "trade", 12.4516, 2.0]
["2026-09-28T18:33:16.297381+00:00", "trade", 12.4516, 3.0]
["2026-09-28T18:33:16.353839+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:33:17.003567+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:33:17.234715+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:33:18.683404+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:33:21.443393+00:00", "trade", 12.452, 2.0]
["2026-09-28T18:33:22.181778+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:33:23.703214+00:00", "trade", 12.4525, 13.0]
["2026-09-28T18:33:25.686557+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:33:26.072277+00:00", "trade", 12.4518, 10.0]
["2026-09-28T18:33:26.077706+00:00", "trade", 12.4518, 10.0]
["2026-09-28T18:33:27.033445+00:00", "trade", 12.4515, 100.0]
["2026-09-28T18:33:27.242393+00:00", "trade", 12.4518, 1.0]
["2026-09-28T18:33:28.027899+00:00", "trade", 12.4515, 2.0]
["2026-09-28T18:33:28.409453+00:00", "trade", 12.4516, 1.0]
["2026-09-28T18:33:31.480013+00:00", "trade", 12.45, 4.0]
["2026-09-28T18:33:31.480710+00:00", "trade", 12.455, 13.0]
["2026-09-28T18:33:31.489128+00:00", "trade", 12.45, 2.0]
["2026-09-28T18:33:31.705436+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:33:34.213957+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:33:34.221105+00:00", "trade", 12.455, 200.0]
["2026-09-28T18:33:34.221157+00:00", "trade", 12.455, 200.0]
["2026-09-28T18:33:34.221160+00:00", "trade", 12.455, 200.0]
["2026-09-28T18:33:34.221696+00:00", "trade", 12.4546, 1.0]
["2026-09-28T18:33:35.943120+00:00", "trade", 12.4534, 1.0]
["2026-09-28T18:33:36.415018+00:00", "trade", 12.4534, 1.0]
["2026-09-28T18:33:37.804471+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:33:38.200638+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:33:38.232036+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:33:38.483964+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:33:38.651188+00:00", "trade", 12.45, 5.0]
["2026-09-28T18:33:38.651714+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:33:39.777777+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:33:39.839517+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:33:41.927947+00:00", "trade", 12.4518, 3.0]
["2026-09-28T18:33:41.930619+00:00", "trade", 12.4518, 3.0]
["2026-09-28T18:33:44.181059+00:00", "trade", 12.4545, 25.0]
["2026-09-28T18:33:44.390587+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:33:44.391249+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:33:44.692628+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:33:45.321375+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:33:45.362932+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:33:45.372993+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:33:49.195072+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:33:49.216736+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:33:50.579471+00:00", "trade", 12.4518, 1.0]
["2026-09-28T18:33:50.580317+00:00", "trade", 12.455, 5.0]
["2026-09-28T18:33:50.580330+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:33:51.202053+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:33:55.357948+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:33:56.208364+00:00", "trade", 12.4535, 1.0]
["2026-09-28T18:33:56.556392+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:33:57.488888+00:00", "trade", 12.4518, 4.0]
["2026-09-28T18:33:59.514233+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:34:02.093566+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:34:03.350399+00:00", "trade", 12.4535, 1.0]
["2026-09-28T18:34:04.223373+00:00", "trade", 12.4549, 2.0]
["2026-09-28T18:34:04.981828+00:00", "trade", 12.4513, 2.0]
["2026-09-28T18:34:04.982763+00:00", "trade", 12.455, 5.0]
["2026-09-28T18:34:04.983607+00:00", "trade", 12.455, 8.0]
["2026-09-28T18:34:07.002650+00:00", "trade", 12.4524, 33.0]
["2026-09-28T18:34:08.298692+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:34:09.075224+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:34:10.526643+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:34:10.667185+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:34:10.852533+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:34:10.876757+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:34:11.640117+00:00", "trade", 12.4514, 1.0]
["2026-09-28T18:34:12.039731+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:34:12.040249+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:34:12.234481+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:34:14.807292+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:34:16.658156+00:00", "trade", 12.455, 15.0]
["2026-09-28T18:34:16.658165+00:00", "trade", 12.455, 4.0]
["2026-09-28T18:34:16.658169+00:00", "trade", 12.455, 4.0]
["2026-09-28T18:34:16.658178+00:00", "trade", 12.455, 61.0]
["2026-09-28T18:34:16.659086+00:00", "trade", 12.455, 46.0]
["2026-09-28T18:34:17.657164+00:00", "trade", 12.4515, 1.0]
["2026-09-28T18:34:19.301861+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:34:19.301937+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:34:19.343072+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:34:21.332403+00:00", "trade", 12.4524, 100.0]
["2026-09-28T18:34:21.391513+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:34:25.343061+00:00", "trade", 12.4524, 41.0]
["2026-09-28T18:34:26.147604+00:00", "trade", 12.455, 91.0]
["2026-09-28T18:34:26.920269+00:00", "trade", 12.4516, 5.0]
["2026-09-28T18:34:29.464873+00:00", "trade", 12.4524, 28.0]
["2026-09-28T18:34:29.628866+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:34:30.032418+00:00", "trade", 12.4516, 1.0]
["2026-09-28T18:34:31.015201+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:34:31.171881+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:34:31.433875+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:34:31.447134+00:00", "trade", 12.455, 4.0]
["2026-09-28T18:34:31.447987+00:00", "trade", 12.455, 2.0]
["2026-09-28T18:34:31.492462+00:00", "trade", 12.455, 119.0]
["2026-09-28T18:34:32.023389+00:00", "trade", 12.4538, 1.0]
["2026-09-28T18:34:32.477247+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:34:33.548421+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:34:33.654222+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:34:34.225374+00:00", "trade", 12.4544, 2.0]
["2026-09-28T18:34:37.529456+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:34:42.102309+00:00", "trade", 12.4524, 400.0]
["2026-09-28T18:34:42.178458+00:00", "trade", 12.455, 10.0]
["2026-09-28T18:34:42.178460+00:00", "trade", 12.46, 50.0]
["2026-09-28T18:34:42.178461+00:00", "trade", 12.46, 40.0]
["2026-09-28T18:34:42.179220+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:34:42.179673+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:34:42.179934+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:34:42.243328+00:00", "trade", 12.455, 12.0]
["2026-09-28T18:34:43.522990+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:34:44.652502+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:34:45.143479+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:34:46.766645+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:34:46.767571+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:34:46.768057+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:34:48.475440+00:00", "trade", 12.4518, 4.0]
["2026-09-28T18:34:48.628626+00:00", "trade", 12.4518, 3.0]
["2026-09-28T18:34:48.629748+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:34:48.796830+00:00", "trade", 12.4551, 10.0]
["2026-09-28T18:34:48.801556+00:00", "trade", 12.4551, 35.0]
["2026-09-28T18:34:53.482786+00:00", "trade", 12.4549, 1.0]
["2026-09-28T18:34:54.302813+00:00", "trade", 12.4549, 1.0]
["2026-09-28T18:34:59.048065+00:00", "trade", 12.455, 8.0]
["2026-09-28T18:34:59.056947+00:00", "trade", 12.4517, 1.0]
["2026-09-28T18:34:59.190091+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:34:59.191399+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:35:00.355022+00:00", "trade", 12.455, 10.0]
["2026-09-28T18:35:00.356283+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:35:00.405985+00:00", "trade", 12.455, 23.0]
["2026-09-28T18:35:00.718833+00:00", "trade", 12.4517, 100.0]
["2026-09-28T18:35:02.914334+00:00", "trade", 12.4517, 3.0]
["2026-09-28T18:35:03.920252+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:35:04.227368+00:00", "trade", 12.4575, 1.0]
["2026-09-28T18:35:08.392387+00:00", "trade", 12.4549, 1.0]
["2026-09-28T18:35:09.842700+00:00", "trade", 12.4524, 100.0]
["2026-09-28T18:35:10.195585+00:00", "trade", 12.455, 4.0]
["2026-09-28T18:35:10.196446+00:00", "trade", 12.455, 4.0]
["2026-09-28T18:35:10.198019+00:00", "trade", 12.455, 11.0]
["2026-09-28T18:35:10.510361+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:35:10.512149+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:35:11.497753+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:35:11.498208+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:35:11.498679+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:35:11.989952+00:00", "trade", 12.4517, 2.0]
["2026-09-28T18:35:15.696893+00:00", "trade", 12.4517, 1.0]
["2026-09-28T18:35:15.696933+00:00", "trade", 12.4517, 1.0]
["2026-09-28T18:35:16.364800+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:35:20.401182+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:35:20.837642+00:00", "trade", 12.455, 5.0]
["2026-09-28T18:35:20.870658+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:35:22.737247+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:35:22.941102+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:35:23.419351+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:35:24.049274+00:00", "trade", 12.455, 4.0]
["2026-09-28T18:35:24.133575+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:35:24.463597+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:35:24.466936+00:00", "trade", 12.4517, 3.0]
["2026-09-28T18:35:24.678361+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:35:27.688718+00:00", "trade", 12.4517, 1.0]
["2026-09-28T18:35:29.448479+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:35:34.215241+00:00", "trade", 12.455, 5.0]
["2026-09-28T18:35:34.582291+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:35:34.582762+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:35:36.056414+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:35:36.056416+00:00", "trade", 12.46, 8.0]
["2026-09-28T18:35:36.056418+00:00", "trade", 12.46, 300.0]
["2026-09-28T18:35:36.056419+00:00", "trade", 12.46, 10.0]
["2026-09-28T18:35:36.056421+00:00", "trade", 12.46, 13.0]
["2026-09-28T18:35:36.056424+00:00", "trade", 12.46, 13.0]
["2026-09-28T18:35:36.056425+00:00", "trade", 12.46, 5.0]
["2026-09-28T18:35:36.056427+00:00", "trade", 12.46, 6.0]
["2026-09-28T18:35:36.056427+00:00", "trade", 12.46, 57.0]
["2026-09-28T18:35:36.056432+00:00", "trade", 12.46, 1.0]
["2026-09-28T18:35:36.056441+00:00", "trade", 12.46, 5.0]
["2026-09-28T18:35:36.056446+00:00", "trade", 12.46, 10.0]
["2026-09-28T18:35:36.056448+00:00", "trade", 12.46, 5.0]
["2026-09-28T18:35:36.056506+00:00", "trade", 12.46, 5.0]
["2026-09-28T18:35:36.056531+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:35:36.056537+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:35:36.056552+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:35:36.056558+00:00", "trade", 12.46, 12.0]
["2026-09-28T18:35:36.056565+00:00", "trade", 12.46, 20.0]
["2026-09-28T18:35:36.056565+00:00", "trade", 12.46, 29.0]
["2026-09-28T18:35:36.056565+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:35:36.056567+00:00", "trade", 12.46, 20.0]
["2026-09-28T18:35:36.056567+00:00", "trade", 12.46, 3.0]
["2026-09-28T18:35:36.056567+00:00", "trade", 12.46, 4.0]
["2026-09-28T18:35:36.056567+00:00", "trade", 12.46, 6.0]
["2026-09-28T18:35:36.056567+00:00", "trade", 12.46, 5.0]
["2026-09-28T18:35:36.056570+00:00", "trade", 12.46, 160.0]
["2026-09-28T18:35:36.056572+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:35:36.056573+00:00", "trade", 12.46, 30.0]
["2026-09-28T18:35:36.056578+00:00", "trade", 12.46, 3.0]
["2026-09-28T18:35:36.056580+00:00", "trade", 12.46, 6.0]
["2026-09-28T18:35:36.056580+00:00", "trade", 12.46, 16.0]
["2026-09-28T18:35:36.056581+00:00", "trade", 12.46, 20.0]
["2026-09-28T18:35:36.056585+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:35:36.056586+00:00", "trade", 12.46, 10.0]
["2026-09-28T18:35:36.056586+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:35:36.056592+00:00", "trade", 12.46, 8.0]
["2026-09-28T18:35:36.056592+00:00", "trade", 12.46, 3.0]
["2026-09-28T18:35:36.056593+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:35:36.056597+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:35:36.056600+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:35:36.056602+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:35:36.056604+00:00", "trade", 12.46, 10.0]
["2026-09-28T18:35:36.056609+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:35:36.056614+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:35:36.056616+00:00", "trade", 12.46, 3.0]
["2026-09-28T18:35:36.056695+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:35:36.056704+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:35:36.056734+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:35:36.056745+00:00", "trade", 12.46, 40.0]
["2026-09-28T18:35:36.056746+00:00", "trade", 12.46, 8.0]
["2026-09-28T18:35:36.056764+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:35:36.056779+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:35:36.056787+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:35:36.056795+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:35:36.056801+00:00", "trade", 12.46, 1.0]
["2026-09-28T18:35:36.056802+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:35:36.056809+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:35:36.056863+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:35:36.056878+00:00", "trade", 12.46, 25.0]
["2026-09-28T18:35:36.056880+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:35:36.056881+00:00", "trade", 12.46, 4.0]
["2026-09-28T18:35:36.056881+00:00", "trade", 12.46, 5.0]
["2026-09-28T18:35:36.056901+00:00", "trade", 12.46, 24.0]
["2026-09-28T18:35:36.056902+00:00", "trade", 12.46, 66.0]
["2026-09-28T18:35:36.056904+00:00", "trade", 12.46, 380.0]
["2026-09-28T18:35:36.056904+00:00", "trade", 12.46, 20.0]
["2026-09-28T18:35:36.056904+00:00", "trade", 12.46, 5.0]
["2026-09-28T18:35:36.056908+00:00", "trade", 12.46, 53.0]
["2026-09-28T18:35:36.056910+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:35:36.056912+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:35:36.056913+00:00", "trade", 12.46, 200.0]
["2026-09-28T18:35:36.056913+00:00", "trade", 12.46, 6.0]
["2026-09-28T18:35:36.056914+00:00", "quote", 12.45, 12.47]
["2026-09-28T18:35:36.056915+00:00", "trade", 12.46, 8.0]
["2026-09-28T18:35:36.056918+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:35:36.056920+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:35:36.056971+00:00", "trade", 12.46, 34.0]
["2026-09-28T18:35:36.056971+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:35:36.056980+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:35:36.056992+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:35:36.057018+00:00", "trade", 12.4584, 1.0]
["2026-09-28T18:35:36.057027+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:35:36.057042+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:35:36.057048+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:35:36.057068+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:35:36.057075+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:35:36.057081+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:35:36.057088+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:35:36.057118+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:35:36.057195+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:35:36.057207+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:35:36.057218+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:35:36.057280+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:35:36.057315+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:35:36.057332+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:35:36.057359+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:35:36.057366+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:35:36.057422+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:35:36.057493+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:35:36.057506+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:35:36.057520+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:35:36.057650+00:00", "trade", 12.465, 26.0]
["2026-09-28T18:35:36.057667+00:00", "trade", 12.46, 5.0]
["2026-09-28T18:35:36.057900+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:35:36.057931+00:00", "trade", 12.46, 2.0]
["2026-09-28T18:35:36.058783+00:00", "trade", 12.465, 150.0]
["2026-09-28T18:35:36.058985+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:35:36.059000+00:00", "trade", 12.46, 2.0]
["2026-09-28T18:35:36.077925+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:35:36.500159+00:00", "trade", 12.4546, 2.0]
["2026-09-28T18:35:37.077374+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:35:37.121170+00:00", "trade", 12.465, 5.0]
["2026-09-28T18:35:37.178370+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:35:37.300650+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:35:38.083235+00:00", "trade", 12.465, 269.0]
["2026-09-28T18:35:38.167789+00:00", "trade", 12.4556, 1.0]
["2026-09-28T18:35:39.105390+00:00", "trade", 12.4597, 1.0]
["2026-09-28T18:35:40.447027+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:35:43.603521+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:35:46.997483+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:35:46.997944+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:35:47.084112+00:00", "trade", 12.465, 4.0]
["2026-09-28T18:35:48.985624+00:00", "trade", 12.4559, 2.0]
["2026-09-28T18:35:49.658959+00:00", "trade", 12.465, 2.0]
["2026-09-28T18:35:50.356433+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:35:50.356880+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:35:50.670397+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:35:50.670854+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:35:50.709060+00:00", "trade", 12.4578, 1.0]
["2026-09-28T18:35:53.008661+00:00", "trade", 12.4605, 10.0]
["2026-09-28T18:35:53.014584+00:00", "trade", 12.4605, 35.0]
["2026-09-28T18:35:55.641707+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:35:57.527983+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:35:57.528451+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:35:57.528490+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:35:57.629298+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:35:58.339969+00:00", "trade", 12.4581, 2.0]
["2026-09-28T18:35:58.983601+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:35:58.984059+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:36:02.084021+00:00", "trade", 12.465, 5.0]
["2026-09-28T18:36:03.202164+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:36:03.202700+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:36:04.211348+00:00", "trade", 12.465, 8.0]
["2026-09-28T18:36:06.058365+00:00", "trade", 12.4607, 16.0]
["2026-09-28T18:36:07.201616+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:36:07.201800+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:36:09.167438+00:00", "trade", 12.4581, 22.0]
["2026-09-28T18:36:09.843034+00:00", "trade", 12.4581, 2.0]
["2026-09-28T18:36:11.292175+00:00", "trade", 12.4581, 28.0]
["2026-09-28T18:36:11.351948+00:00", "trade", 12.4581, 2.0]
["2026-09-28T18:36:11.709201+00:00", "trade", 12.465, 100.0]
["2026-09-28T18:36:15.709687+00:00", "trade", 12.465, 3.0]
["2026-09-28T18:36:16.659389+00:00", "trade", 12.46, 1.0]
["2026-09-28T18:36:16.709651+00:00", "trade", 12.465, 2.0]
["2026-09-28T18:36:18.843296+00:00", "trade", 12.4546, 4.0]
["2026-09-28T18:36:18.929297+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:36:18.929764+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:36:19.208545+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:36:20.662076+00:00", "trade", 12.4546, 5.0]
["2026-09-28T18:36:20.663014+00:00", "trade", 12.465, 100.0]
["2026-09-28T18:36:20.758218+00:00", "trade", 12.465, 4.0]
["2026-09-28T18:36:20.758230+00:00", "trade", 12.465, 100.0]
["2026-09-28T18:36:20.766269+00:00", "trade", 12.465, 96.0]
["2026-09-28T18:36:20.943562+00:00", "trade", 12.465, 404.0]
["2026-09-28T18:36:20.944146+00:00", "trade", 12.465, 296.0]
["2026-09-28T18:36:21.236860+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:36:21.794186+00:00", "trade", 12.4595, 3.0]
["2026-09-28T18:36:23.057545+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:36:24.073702+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:36:24.579813+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:36:26.020597+00:00", "trade", 12.46, 200.0]
["2026-09-28T18:36:26.020604+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:36:26.021012+00:00", "trade", 12.46, 1.0]
["2026-09-28T18:36:26.021091+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:36:26.021159+00:00", "trade", 12.46, 9.0]
["2026-09-28T18:36:26.021675+00:00", "trade", 12.46, 46.0]
["2026-09-28T18:36:26.063051+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:36:27.781418+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:36:27.781421+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:36:28.725422+00:00", "trade", 12.465, 100.0]
["2026-09-28T18:36:28.725904+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:36:29.762503+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:36:30.384705+00:00", "trade", 12.4596, 3.0]
["2026-09-28T18:36:30.725883+00:00", "trade", 12.465, 5.0]
["2026-09-28T18:36:30.726672+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:36:33.042491+00:00", "trade", 12.4556, 15.0]
["2026-09-28T18:36:36.019093+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:36:36.019110+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:36:36.060367+00:00", "trade", 12.4634, 9.0]
["2026-09-28T18:36:36.482392+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:36:39.553711+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:36:40.671281+00:00", "trade", 12.4596, 2.0]
["2026-09-28T18:36:42.538068+00:00", "trade", 12.4596, 1.0]
["2026-09-28T18:36:43.977290+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:36:43.977780+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:36:45.901666+00:00", "trade", 12.4596, 14.0]
["2026-09-28T18:36:45.902489+00:00", "trade", 12.465, 4.0]
["2026-09-28T18:36:46.345398+00:00", "trade", 12.4614, 1.0]
["2026-09-28T18:36:47.514807+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:36:47.515260+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:36:47.515543+00:00", "trade", 12.465, 112.0]
["2026-09-28T18:36:53.303047+00:00", "trade", 12.4597, 2.0]
["2026-09-28T18:36:57.084454+00:00", "trade", 12.4597, 3.0]
["2026-09-28T18:36:57.411909+00:00", "trade", 12.4633, 10.0]
["2026-09-28T18:36:57.416628+00:00", "trade", 12.4633, 36.0]
["2026-09-28T18:36:58.142028+00:00", "trade", 12.465, 3.0]
["2026-09-28T18:37:00.251660+00:00", "trade", 12.4597, 100.0]
["2026-09-28T18:37:03.043192+00:00", "trade", 12.4633, 1.0]
["2026-09-28T18:37:03.133202+00:00", "trade", 12.46, 1.0]
["2026-09-28T18:37:03.133867+00:00", "trade", 12.46, 3.0]
["2026-09-28T18:37:03.134238+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:37:03.165635+00:00", "trade", 12.46, 296.0]
["2026-09-28T18:37:04.166406+00:00", "trade", 12.465, 6.0]
["2026-09-28T18:37:05.167908+00:00", "trade", 12.465, 10.0]
["2026-09-28T18:37:06.062370+00:00", "trade", 12.4616, 2.0]
["2026-09-28T18:37:09.481422+00:00", "trade", 12.4598, 100.0]
["2026-09-28T18:37:14.959758+00:00", "trade", 12.4598, 6.0]
["2026-09-28T18:37:16.215515+00:00", "trade", 12.4598, 2.0]
["2026-09-28T18:37:18.289728+00:00", "trade", 12.47, 5.0]
["2026-09-28T18:37:18.289736+00:00", "trade", 12.47, 5.0]
["2026-09-28T18:37:18.289738+00:00", "trade", 12.47, 10.0]
["2026-09-28T18:37:18.290094+00:00", "trade", 12.47, 2.0]
["2026-09-28T18:37:18.290189+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:37:18.290208+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:37:18.290535+00:00", "trade", 12.465, 4.0]
["2026-09-28T18:37:18.290553+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:37:18.542100+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:37:19.363079+00:00", "trade", 12.465, 1.0]
["2026-09-28T18:37:19.367289+00:00", "trade", 12.465, 55.0]
["2026-09-28T18:37:20.838388+00:00", "trade", 12.4616, 1.0]
["2026-09-28T18:37:26.193820+00:00", "trade", 12.4599, 2.0]
["2026-09-28T18:37:28.179372+00:00", "trade", 12.465, 500.0]
["2026-09-28T18:37:28.180208+00:00", "trade", 12.465, 4.0]
["2026-09-28T18:37:28.430087+00:00", "trade", 12.465, 46.0]
["2026-09-28T18:37:28.557952+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:37:28.558412+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:37:28.558419+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:37:28.826414+00:00", "trade", 12.47, 25.0]
["2026-09-28T18:37:28.826416+00:00", "trade", 12.47, 75.0]
["2026-09-28T18:37:28.826421+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:37:28.827105+00:00", "trade", 12.465, 4.0]
["2026-09-28T18:37:28.827133+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:37:28.827595+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:37:28.827707+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:37:28.916646+00:00", "trade", 12.4604, 2.0]
["2026-09-28T18:37:28.925099+00:00", "trade", 12.465, 5.0]
["2026-09-28T18:37:29.017254+00:00", "trade", 12.4604, 1.0]
["2026-09-28T18:37:30.853648+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:37:30.854124+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:37:31.750409+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:37:31.750874+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:37:31.774910+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:37:31.900600+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:37:31.901137+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:37:31.901550+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:37:31.901891+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:37:31.924484+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:37:31.952046+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:37:33.587531+00:00", "trade", 12.465, 64.0]
["2026-09-28T18:37:34.827581+00:00", "trade", 12.465, 2.0]
["2026-09-28T18:37:35.143115+00:00", "trade", 12.4642, 2.0]
["2026-09-28T18:37:36.064367+00:00", "trade", 12.4657, 4.0]
["2026-09-28T18:37:37.205646+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:37:37.545633+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:37:37.707061+00:00", "trade", 12.4605, 1.0]
["2026-09-28T18:37:37.848211+00:00", "trade", 12.4565, 133.0]
["2026-09-28T18:37:39.842467+00:00", "trade", 12.4614, 3.0]
["2026-09-28T18:37:39.843941+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:37:39.844398+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:37:40.012322+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:37:40.180077+00:00", "trade", 12.47, 4.0]
["2026-09-28T18:37:42.751235+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:37:42.751730+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:37:46.421593+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:37:46.421608+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:37:46.422194+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:37:46.526509+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:37:46.839285+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:37:48.489195+00:00", "trade", 12.4608, 3.0]
["2026-09-28T18:37:48.490017+00:00", "trade", 12.465, 6.0]
["2026-09-28T18:37:48.490147+00:00", "trade", 12.47, 3.0]
["2026-09-28T18:37:48.490304+00:00", "trade", 12.465, 9.0]
["2026-09-28T18:37:49.764898+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:37:50.478020+00:00", "trade", 12.4609, 2.0]
["2026-09-28T18:37:52.084391+00:00", "trade", 12.4636, 1.0]
["2026-09-28T18:37:52.089623+00:00", "trade", 12.463, 1.0]
["2026-09-28T18:38:00.971328+00:00", "trade", 12.4609, 2.0]
["2026-09-28T18:38:02.898556+00:00", "trade", 12.4609, 3.0]
["2026-09-28T18:38:02.899361+00:00", "trade", 12.465, 5.0]
["2026-09-28T18:38:02.973743+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:38:03.507395+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:38:03.577397+00:00", "trade", 12.4656, 10.0]
["2026-09-28T18:38:03.582089+00:00", "trade", 12.4656, 36.0]
["2026-09-28T18:38:04.298720+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:38:08.777737+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:38:09.016789+00:00", "trade", 12.4609, 1.0]
["2026-09-28T18:38:09.622148+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:38:10.193719+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:38:10.194402+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:38:10.656260+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:38:14.004829+00:00", "trade", 12.465, 3.0]
["2026-09-28T18:38:14.005600+00:00", "trade", 12.465, 3.0]
["2026-09-28T18:38:16.328541+00:00", "trade", 12.4609, 2.0]
["2026-09-28T18:38:16.666315+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:38:16.676939+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:38:17.045456+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:38:18.057936+00:00", "trade", 12.47, 1.0]
["2026-09-28T18:38:18.058014+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:38:18.058418+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:38:18.063840+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:38:18.275189+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:38:19.069035+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:38:19.069787+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:38:19.072420+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:38:19.073992+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:38:19.074230+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:38:19.074659+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:38:19.082328+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:38:19.214878+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:38:20.093179+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:38:22.714117+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:38:24.994034+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:38:25.194972+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:38:25.302723+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:38:26.437325+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:38:26.540177+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:38:26.938300+00:00", "trade", 12.465, 4.0]
["2026-09-28T18:38:27.185172+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:38:27.185524+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:38:27.185574+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:38:28.058825+00:00", "trade", 12.4609, 1.0]
["2026-09-28T18:38:28.181817+00:00", "trade", 12.4642, 2.0]
["2026-09-28T18:38:28.739600+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:38:28.767586+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:38:28.786669+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:38:28.964704+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:38:29.159272+00:00", "trade", 12.4609, 3.0]
["2026-09-28T18:38:32.841230+00:00", "trade", 12.465, 10.0]
["2026-09-28T18:38:33.979564+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:38:34.075301+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:38:36.126605+00:00", "trade", 12.4615, 100.0]
["2026-09-28T18:38:37.362713+00:00", "trade", 12.4643, 2.0]
["2026-09-28T18:38:38.381308+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:38:38.675196+00:00", "trade", 12.4615, 1.0]
["2026-09-28T18:38:40.742771+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:38:41.945592+00:00", "trade", 12.4615, 1.0]
["2026-09-28T18:38:41.946416+00:00", "trade", 12.465, 3.0]
["2026-09-28T18:38:43.781561+00:00", "trade", 12.4566, 6.0]
["2026-09-28T18:38:46.847599+00:00", "trade", 12.465, 4.0]
["2026-09-28T18:38:46.848906+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:38:50.605216+00:00", "trade", 12.4615, 1.0]
["2026-09-28T18:38:52.322019+00:00", "trade", 12.465, 100.0]
["2026-09-28T18:38:52.322602+00:00", "trade", 12.4647, 1.0]
["2026-09-28T18:38:53.952763+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:38:54.898411+00:00", "trade", 12.4615, 5.0]
["2026-09-28T18:38:55.143889+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:39:03.040258+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:39:03.140219+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:39:03.282641+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:39:03.520312+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:39:03.622146+00:00", "trade", 12.4615, 1.0]
["2026-09-28T18:39:05.013764+00:00", "trade", 12.4616, 1.0]
["2026-09-28T18:39:09.008597+00:00", "trade", 12.4642, 10.0]
["2026-09-28T18:39:09.013278+00:00", "trade", 12.4642, 36.0]
["2026-09-28T18:39:12.036710+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:39:13.873838+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:39:13.978422+00:00", "trade", 12.4696, 1.0]
["2026-09-28T18:39:16.231340+00:00", "trade", 12.4572, 17.0]
["2026-09-28T18:39:16.689929+00:00", "trade", 12.4618, 1.0]
["2026-09-28T18:39:16.700678+00:00", "trade", 12.4618, 2.0]
["2026-09-28T18:39:18.033252+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:39:18.034033+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:39:18.167177+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:39:18.895150+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:39:19.343104+00:00", "trade", 12.4623, 16.0]
["2026-09-28T18:39:19.344099+00:00", "trade", 12.465, 12.0]
["2026-09-28T18:39:19.587875+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:39:20.521839+00:00", "trade", 12.465, 2.0]
["2026-09-28T18:39:21.792273+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:39:22.323368+00:00", "trade", 12.468, 1.0]
["2026-09-28T18:39:23.996440+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:39:26.947375+00:00", "trade", 12.462, 1.0]
["2026-09-28T18:39:29.083445+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:39:30.051831+00:00", "trade", 12.462, 1.0]
["2026-09-28T18:39:31.874162+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:39:32.317511+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:39:32.348609+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:39:36.423189+00:00", "trade", 12.4658, 1.0]
["2026-09-28T18:39:40.054405+00:00", "trade", 12.4622, 2.0]
["2026-09-28T18:39:40.058850+00:00", "trade", 12.465, 100.0]
["2026-09-28T18:39:41.947444+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:39:42.226963+00:00", "trade", 12.4622, 1.0]
["2026-09-28T18:39:46.210754+00:00", "trade", 12.4654, 2.0]
["2026-09-28T18:39:46.211572+00:00", "trade", 12.465, 2.0]
["2026-09-28T18:39:47.908142+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:39:48.355233+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:39:48.355967+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:39:48.509818+00:00", "trade", 12.4623, 1.0]
["2026-09-28T18:39:49.074038+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:39:52.325364+00:00", "trade", 12.4649, 1.0]
["2026-09-28T18:39:55.406520+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:39:55.844782+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:39:55.950400+00:00", "trade", 12.4661, 1.0]
["2026-09-28T18:39:55.951315+00:00", "trade", 12.465, 4.0]
["2026-09-28T18:39:56.084259+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:39:56.760714+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:39:56.761466+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:39:59.068671+00:00", "trade", 12.4623, 1.0]
["2026-09-28T18:40:00.299047+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:40:00.453979+00:00", "trade", 12.4623, 2.0]
["2026-09-28T18:40:00.454484+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:40:00.634141+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:40:00.728939+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:40:01.052974+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:40:01.053433+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:40:01.459286+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:40:01.560882+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:40:01.963798+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:40:03.666995+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:40:03.667448+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:40:06.137359+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:40:06.137892+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:40:06.138347+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:40:06.138810+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:40:06.139449+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:40:07.860082+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:40:07.860556+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:40:07.863700+00:00", "trade", 12.465, 4.0]
["2026-09-28T18:40:07.865500+00:00", "trade", 12.465, 13.0]
["2026-09-28T18:40:08.433749+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:40:08.433792+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:40:08.434281+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:40:08.434292+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:40:08.788182+00:00", "trade", 12.465, 9.0]
["2026-09-28T18:40:09.012813+00:00", "trade", 12.47, 20.0]
["2026-09-28T18:40:09.012815+00:00", "trade", 12.47, 25.0]
["2026-09-28T18:40:09.012815+00:00", "trade", 12.47, 55.0]
["2026-09-28T18:40:09.013203+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:40:09.013229+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:40:09.013839+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:40:10.268067+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:40:11.075919+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:40:12.014649+00:00", "trade", 12.4625, 1.0]
["2026-09-28T18:40:12.017444+00:00", "trade", 12.47, 10.0]
["2026-09-28T18:40:12.017717+00:00", "trade", 12.47, 14.0]
["2026-09-28T18:40:12.017901+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:40:12.362844+00:00", "trade", 12.4625, 100.0]
["2026-09-28T18:40:12.576775+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:40:12.595909+00:00", "trade", 12.4671, 10.0]
["2026-09-28T18:40:12.600621+00:00", "trade", 12.4671, 37.0]
["2026-09-28T18:40:16.002897+00:00", "trade", 12.4576, 5.0]
["2026-09-28T18:40:16.107606+00:00", "trade", 12.4625, 2.0]
["2026-09-28T18:40:16.243820+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:40:17.102630+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:40:17.458558+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:40:18.188347+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:40:19.892579+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:40:19.893645+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:40:19.894419+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:40:21.046557+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:40:21.374542+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:40:21.417136+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:40:21.420747+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:40:22.326370+00:00", "trade", 12.4688, 1.0]
["2026-09-28T18:40:25.219970+00:00", "trade", 12.4625, 5.0]
["2026-09-28T18:40:25.220812+00:00", "trade", 12.465, 3.0]
["2026-09-28T18:40:26.636926+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:40:29.454781+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:40:29.472214+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:40:29.499169+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:40:30.115486+00:00", "trade", 12.4576, 19.0]
["2026-09-28T18:40:30.210953+00:00", "trade", 12.465, 4.0]
["2026-09-28T18:40:32.678093+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:40:34.057737+00:00", "trade", 12.465, 137.0]
["2026-09-28T18:40:35.754520+00:00", "trade", 12.465, 4.0]
["2026-09-28T18:40:35.990927+00:00", "trade", 12.4625, 100.0]
["2026-09-28T18:40:36.104083+00:00", "trade", 12.4641, 2.0]
["2026-09-28T18:40:36.145576+00:00", "trade", 12.4641, 2.0]
["2026-09-28T18:40:38.363349+00:00", "trade", 12.4578, 100.0]
["2026-09-28T18:40:41.831116+00:00", "trade", 12.465, 5.0]
["2026-09-28T18:40:46.003373+00:00", "trade", 12.4586, 34.0]
["2026-09-28T18:40:46.037356+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:40:48.786275+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:40:48.794220+00:00", "trade", 12.465, 10.0]
["2026-09-28T18:40:49.011480+00:00", "trade", 12.464, 1.0]
["2026-09-28T18:40:50.570241+00:00", "trade", 12.465, 12.0]
["2026-09-28T18:40:50.726043+00:00", "trade", 12.464, 2.0]
["2026-09-28T18:40:52.092948+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:40:52.328367+00:00", "trade", 12.4649, 1.0]
["2026-09-28T18:40:52.625946+00:00", "trade", 12.4606, 31.0]
["2026-09-28T18:40:52.909147+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:40:54.456155+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:40:58.364058+00:00", "trade", 12.464, 2.0]
["2026-09-28T18:41:00.047928+00:00", "trade", 12.465, 4.0]
["2026-09-28T18:41:01.366182+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:01.366239+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:02.914915+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:02.936733+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:03.338239+00:00", "trade", 12.465, 10.0]
["2026-09-28T18:41:04.016850+00:00", "trade", 12.465, 3.0]
["2026-09-28T18:41:05.577875+00:00", "trade", 12.465, 20.0]
["2026-09-28T18:41:05.578595+00:00", "trade", 12.46, 80.0]
["2026-09-28T18:41:05.578603+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:05.579071+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:05.579090+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:05.579102+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:05.620439+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:05.947292+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:09.180752+00:00", "trade", 12.4639, 16.0]
["2026-09-28T18:41:09.859571+00:00", "trade", 12.464, 2.0]
["2026-09-28T18:41:11.370388+00:00", "trade", 12.464, 1.0]
["2026-09-28T18:41:13.211567+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:13.212165+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:13.213685+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:13.214164+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:13.927415+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:18.019834+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:18.020295+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:18.861475+00:00", "trade", 12.4627, 1.0]
["2026-09-28T18:41:19.209479+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:20.756179+00:00", "trade", 12.465, 3.0]
["2026-09-28T18:41:20.758003+00:00", "trade", 12.465, 161.0]
["2026-09-28T18:41:20.792255+00:00", "trade", 12.4639, 2.0]
["2026-09-28T18:41:22.330365+00:00", "trade", 12.4633, 2.0]
["2026-09-28T18:41:23.590823+00:00", "trade", 12.4637, 100.0]
["2026-09-28T18:41:25.402665+00:00", "trade", 12.4609, 100.0]
["2026-09-28T18:41:25.408858+00:00", "trade", 12.4609, 35.0]
["2026-09-28T18:41:25.411043+00:00", "trade", 12.4609, 6.0]
["2026-09-28T18:41:26.124697+00:00", "trade", 12.4643, 2.0]
["2026-09-28T18:41:27.377006+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:27.377459+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:28.831053+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:28.831514+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:29.337856+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:29.338322+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:31.034685+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:31.035141+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:31.035273+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:31.035723+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:31.076286+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:31.257498+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:33.804735+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:33.807521+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:33.812720+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:33.938755+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:33.939209+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:34.062535+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:34.718123+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:34.718579+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:34.718594+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:35.013188+00:00", "trade", 12.4628, 10.0]
["2026-09-28T18:41:35.019406+00:00", "trade", 12.4628, 10.0]
["2026-09-28T18:41:35.801567+00:00", "trade", 12.4629, 3.0]
["2026-09-28T18:41:37.964228+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:37.964256+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:37.964684+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:38.226540+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:40.033518+00:00", "trade", 12.4645, 61.0]
["2026-09-28T18:41:40.570590+00:00", "trade", 12.465, 100.0]
["2026-09-28T18:41:40.577628+00:00", "trade", 12.465, 100.0]
["2026-09-28T18:41:40.578356+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:40.578807+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:40.684462+00:00", "trade", 12.4645, 1.0]
["2026-09-28T18:41:42.503526+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:42.508273+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:42.529832+00:00", "trade", 12.465, 50.0]
["2026-09-28T18:41:42.549570+00:00", "trade", 12.4645, 3.0]
["2026-09-28T18:41:43.275911+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:43.276370+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:43.550363+00:00", "trade", 12.465, 4.0]
["2026-09-28T18:41:43.629697+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:43.630490+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:45.550331+00:00", "trade", 12.465, 21.0]
["2026-09-28T18:41:45.903305+00:00", "trade", 12.4645, 3.0]
["2026-09-28T18:41:47.089298+00:00", "trade", 12.465, 10.0]
["2026-09-28T18:41:47.089360+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:47.089380+00:00", "trade", 12.47, 5.0]
["2026-09-28T18:41:47.089381+00:00", "trade", 12.47, 95.0]
["2026-09-28T18:41:47.089384+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:47.089388+00:00", "trade", 12.47, 10.0]
["2026-09-28T18:41:47.089393+00:00", "trade", 12.47, 5.0]
["2026-09-28T18:41:47.089809+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:47.089865+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:47.089872+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:47.089893+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:47.089900+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:47.090118+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:47.090375+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:47.090383+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:47.090394+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:47.092278+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:47.095799+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:47.192307+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:47.418633+00:00", "trade", 12.465, 5.0]
["2026-09-28T18:41:47.544055+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:47.823296+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:47.835076+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:48.085067+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:48.229928+00:00", "trade", 12.4612, 33.0]
["2026-09-28T18:41:48.232113+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:48.286258+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:48.704553+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:48.704998+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:49.076126+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:49.076904+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:49.077044+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:51.904978+00:00", "trade", 12.465, 4.0]
["2026-09-28T18:41:52.332368+00:00", "trade", 12.4654, 3.0]
["2026-09-28T18:41:52.430117+00:00", "trade", 12.465, 5.0]
["2026-09-28T18:41:52.430618+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:53.328074+00:00", "trade", 12.4647, 3.0]
["2026-09-28T18:41:54.202936+00:00", "trade", 12.4649, 2.0]
["2026-09-28T18:41:56.061640+00:00", "trade", 12.4647, 2.0]
["2026-09-28T18:41:56.062693+00:00", "trade", 12.465, 2.0]
["2026-09-28T18:41:56.905446+00:00", "trade", 12.465, 4.0]
["2026-09-28T18:41:57.845926+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:57.905752+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:57.905847+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:58.730020+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:58.730467+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:58.730487+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:58.775905+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:41:58.871462+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:42:01.701985+00:00", "trade", 12.4612, 1.0]
["2026-09-28T18:42:04.066089+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:42:04.066597+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:42:04.066626+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:42:04.067120+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:42:06.313457+00:00", "trade", 12.465, 3.0]
["2026-09-28T18:42:06.789394+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:42:06.789864+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:42:06.831281+00:00", "trade", 12.4652, 3.0]
["2026-09-28T18:42:07.816745+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:42:07.817202+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:42:08.247857+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:42:08.261096+00:00", "trade", 12.465, 100.0]
["2026-09-28T18:42:10.454662+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:42:10.455201+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:42:10.455222+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:42:10.459418+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:42:10.459435+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:42:10.463401+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:42:10.748177+00:00", "trade", 12.4652, 2.0]
["2026-09-28T18:42:11.456069+00:00", "trade", 12.465, 1.0]
["2026-09-28T18:42:12.094009+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:42:12.094456+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:42:12.094793+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:42:12.461042+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:42:12.521577+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:42:12.522066+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:42:15.597842+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:42:15.598319+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:42:17.722486+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:42:17.722943+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:42:17.722998+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:42:17.826671+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:42:19.389618+00:00", "trade", 12.4652, 1.0]
["2026-09-28T18:42:19.390642+00:00", "trade", 12.465, 2.0]
["2026-09-28T18:42:23.244342+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:42:23.244791+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:42:24.274635+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:42:24.462156+00:00", "trade", 12.4612, 4.0]
["2026-09-28T18:42:24.462953+00:00", "trade", 12.46, 2.0]
["2026-09-28T18:42:24.463181+00:00", "trade", 12.465, 2.0]
["2026-09-28T18:42:25.275029+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:42:25.275492+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:42:25.283180+00:00", "trade", 12.47, 1.0]
["2026-09-28T18:42:28.860286+00:00", "trade", 12.465, 3.0]
["2026-09-28T18:42:29.067390+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:42:29.067846+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:42:30.274588+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:42:30.293186+00:00", "trade", 12.47, 4.0]
["2026-09-28T18:42:30.294100+00:00", "trade", 12.465, 3.0]
["2026-09-28T18:42:30.908055+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:42:30.908513+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:42:31.166364+00:00", "trade", 12.465, 1.0]
["2026-09-28T18:42:31.281658+00:00", "trade", 12.47, 4.0]
["2026-09-28T18:42:31.402798+00:00", "trade", 12.4613, 1.0]
["2026-09-28T18:42:31.403809+00:00", "trade", 12.465, 2.0]
["2026-09-28T18:42:31.644277+00:00", "trade", 12.4613, 63.0]
["2026-09-28T18:42:32.645172+00:00", "trade", 12.465, 4.0]
["2026-09-28T18:42:33.542915+00:00", "trade", 12.4613, 30.0]
["2026-09-28T18:42:33.579154+00:00", "trade", 12.465, 17.0]
["2026-09-28T18:42:33.634318+00:00", "trade", 12.465, 49.0]
["2026-09-28T18:42:34.498646+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:42:34.612374+00:00", "trade", 12.465, 70.0]
["2026-09-28T18:42:34.614359+00:00", "trade", 12.47, 5.0]
["2026-09-28T18:42:34.614701+00:00", "trade", 12.47, 9.0]
["2026-09-28T18:42:34.614905+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:42:34.615363+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:42:34.615787+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:42:34.696141+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:42:35.633811+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:42:36.490992+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:42:36.530441+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:42:37.721189+00:00", "trade", 12.4649, 1.0]
["2026-09-28T18:42:37.725298+00:00", "trade", 12.465, 100.0]
["2026-09-28T18:42:38.436523+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:42:38.436788+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:42:38.436979+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:42:38.726259+00:00", "trade", 12.465, 2.0]
["2026-09-28T18:42:39.822000+00:00", "trade", 12.47, 18.0]
["2026-09-28T18:42:39.822086+00:00", "trade", 12.47, 78.0]
["2026-09-28T18:42:39.822224+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:42:39.822392+00:00", "trade", 12.47, 81.0]
["2026-09-28T18:42:39.823132+00:00", "trade", 12.47, 5.0]
["2026-09-28T18:42:39.823215+00:00", "trade", 12.47, 34.0]
["2026-09-28T18:42:39.823277+00:00", "trade", 12.47, 2.0]
["2026-09-28T18:42:42.044142+00:00", "trade", 12.4617, 5.0]
["2026-09-28T18:42:42.823239+00:00", "trade", 12.4666, 4.0]
["2026-09-28T18:42:42.828219+00:00", "trade", 12.4666, 1.0]
["2026-09-28T18:42:42.833402+00:00", "trade", 12.4666, 1.0]
["2026-09-28T18:42:42.833720+00:00", "trade", 12.4666, 1.0]
["2026-09-28T18:42:43.824172+00:00", "trade", 12.465, 5.0]
["2026-09-28T18:42:43.904174+00:00", "trade", 12.465, 71.0]
["2026-09-28T18:42:43.904860+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:42:44.791579+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:42:44.792038+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:42:45.824331+00:00", "trade", 12.465, 2.0]
["2026-09-28T18:42:46.945601+00:00", "trade", 12.465, 5.0]
["2026-09-28T18:42:48.043278+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:42:48.043732+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:42:48.043784+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:42:48.044268+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:42:48.508781+00:00", "trade", 12.4655, 3.0]
["2026-09-28T18:42:49.131202+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:42:49.536003+00:00", "trade", 12.465, 100.0]
["2026-09-28T18:42:50.082520+00:00", "trade", 12.4663, 2.0]
["2026-09-28T18:42:50.497286+00:00", "trade", 12.4655, 3.0]
["2026-09-28T18:42:51.190533+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:42:51.190989+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:42:51.232415+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:42:52.720698+00:00", "trade", 12.465, 2.0]
["2026-09-28T18:42:52.838348+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:42:54.289656+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:42:54.311532+00:00", "trade", 12.47, 87.0]
["2026-09-28T18:42:55.288751+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:42:58.803820+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:42:58.804296+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:42:58.804315+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:42:59.283981+00:00", "trade", 12.47, 85.0]
["2026-09-28T18:43:00.274890+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:43:00.284736+00:00", "trade", 12.465, 3.0]
["2026-09-28T18:43:00.285145+00:00", "trade", 12.465, 2.0]
["2026-09-28T18:43:00.460194+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:43:00.460983+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:43:01.003095+00:00", "trade", 12.4658, 1.0]
["2026-09-28T18:43:01.168363+00:00", "trade", 12.4671, 5.0]
["2026-09-28T18:43:01.516722+00:00", "trade", 12.465, 5.0]
["2026-09-28T18:43:02.901300+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:43:02.914460+00:00", "trade", 12.4658, 4.0]
["2026-09-28T18:43:03.115968+00:00", "trade", 12.465, 100.0]
["2026-09-28T18:43:04.744637+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:43:04.996168+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:43:05.479822+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:43:12.542742+00:00", "trade", 12.465, 5.0]
["2026-09-28T18:43:16.359304+00:00", "trade", 12.4657, 2.0]
["2026-09-28T18:43:16.405602+00:00", "trade", 12.465, 4.0]
["2026-09-28T18:43:16.405917+00:00", "trade", 12.465, 2.0]
["2026-09-28T18:43:16.771054+00:00", "trade", 12.47, 97.0]
["2026-09-28T18:43:16.771065+00:00", "trade", 12.47, 3.0]
["2026-09-28T18:43:16.771071+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:43:16.771601+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:43:16.771839+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:43:16.772276+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:43:18.222757+00:00", "trade", 12.4659, 2.0]
["2026-09-28T18:43:18.772530+00:00", "trade", 12.465, 2.0]
["2026-09-28T18:43:18.777696+00:00", "trade", 12.465, 1.0]
["2026-09-28T18:43:18.783035+00:00", "trade", 12.465, 8.0]
["2026-09-28T18:43:19.541294+00:00", "trade", 12.4671, 8.0]
["2026-09-28T18:43:24.076388+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:43:24.076391+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:43:24.076874+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:43:24.077332+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:43:24.130908+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:43:26.185197+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:43:26.337453+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:43:26.337902+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:43:28.079527+00:00", "trade", 12.4657, 2.0]
["2026-09-28T18:43:28.080396+00:00", "trade", 12.46, 3.0]
["2026-09-28T18:43:29.042413+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:43:29.042886+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:43:29.185942+00:00", "trade", 12.4657, 3.0]
["2026-09-28T18:43:29.565112+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:43:29.987519+00:00", "trade", 12.465, 8.0]
["2026-09-28T18:43:31.170366+00:00", "trade", 12.465, 2.0]
["2026-09-28T18:43:31.871836+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:43:31.872308+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:43:31.905506+00:00", "trade", 12.465, 100.0]
["2026-09-28T18:43:31.906336+00:00", "trade", 12.465, 4.0]
["2026-09-28T18:43:31.983143+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:43:31.985760+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:43:32.086822+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:43:32.176415+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:43:32.277267+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:43:32.902318+00:00", "trade", 12.4657, 100.0]
["2026-09-28T18:43:33.038703+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:43:33.253238+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:43:33.591838+00:00", "trade", 12.465, 5.0]
["2026-09-28T18:43:33.623669+00:00", "trade", 12.4624, 100.0]
["2026-09-28T18:43:35.527607+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:43:35.929690+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:43:36.501719+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:43:37.795234+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:43:37.795766+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:43:37.897723+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:43:39.554040+00:00", "trade", 12.4657, 100.0]
["2026-09-28T18:43:40.125120+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:43:41.288155+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:43:41.295031+00:00", "trade", 12.465, 43.0]
["2026-09-28T18:43:41.483278+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:43:41.838650+00:00", "trade", 12.4657, 3.0]
["2026-09-28T18:43:42.237357+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:43:42.248307+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:43:42.288705+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:43:44.274367+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:43:44.290083+00:00", "trade", 12.465, 43.0]
["2026-09-28T18:43:45.016087+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:43:45.290876+00:00", "trade", 12.46, 2.0]
["2026-09-28T18:43:45.745458+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:43:46.885262+00:00", "trade", 12.4657, 2.0]
["2026-09-28T18:43:47.011389+00:00", "trade", 12.466, 10.0]
["2026-09-28T18:43:47.016379+00:00", "trade", 12.466, 38.0]
["2026-09-28T18:43:48.782067+00:00", "trade", 12.4661, 3.0]
["2026-09-28T18:43:50.526236+00:00", "trade", 12.4662, 1.0]
["2026-09-28T18:43:50.527039+00:00", "trade", 12.465, 2.0]
["2026-09-28T18:43:50.703208+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:43:50.985280+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:43:50.998790+00:00", "trade", 12.465, 416.0]
["2026-09-28T18:43:51.145221+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:43:51.811378+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:43:53.567473+00:00", "trade", 12.465, 43.0]
["2026-09-28T18:43:53.835935+00:00", "trade", 12.465, 37.0]
["2026-09-28T18:43:53.850057+00:00", "trade", 12.465, 16.0]
["2026-09-28T18:43:53.854967+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:43:53.865410+00:00", "trade", 12.4647, 21.0]
["2026-09-28T18:43:53.889068+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:43:53.944737+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:43:54.090751+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:43:54.234164+00:00", "trade", 12.465, 40.0]
["2026-09-28T18:43:54.916775+00:00", "trade", 12.4656, 1.0]
["2026-09-28T18:43:56.298691+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:43:59.083449+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:44:00.048773+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:44:00.540428+00:00", "trade", 12.465, 5.0]
["2026-09-28T18:44:00.541231+00:00", "trade", 12.46, 2.0]
["2026-09-28T18:44:00.564635+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:44:01.172361+00:00", "trade", 12.4644, 4.0]
["2026-09-28T18:44:02.166506+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:44:03.642991+00:00", "trade", 12.4655, 2.0]
["2026-09-28T18:44:07.607892+00:00", "trade", 12.465, 7.0]
["2026-09-28T18:44:07.608775+00:00", "trade", 12.465, 2.0]
["2026-09-28T18:44:07.608805+00:00", "trade", 12.465, 2.0]
["2026-09-28T18:44:10.065237+00:00", "trade", 12.465, 4.0]
["2026-09-28T18:44:12.709461+00:00", "trade", 12.465, 200.0]
["2026-09-28T18:44:12.710291+00:00", "trade", 12.465, 2.0]
["2026-09-28T18:44:12.712122+00:00", "trade", 12.465, 300.0]
["2026-09-28T18:44:12.724862+00:00", "trade", 12.465, 500.0]
["2026-09-28T18:44:12.846331+00:00", "trade", 12.46, 200.0]
["2026-09-28T18:44:13.243521+00:00", "trade", 12.465, 100.0]
["2026-09-28T18:44:13.367282+00:00", "trade", 12.465, 5.0]
["2026-09-28T18:44:14.244488+00:00", "trade", 12.465, 18.0]
["2026-09-28T18:44:15.706477+00:00", "trade", 12.46, 1.0]
["2026-09-28T18:44:16.244246+00:00", "trade", 12.46, 1.0]
["2026-09-28T18:44:16.711100+00:00", "trade", 12.4651, 2.0]
["2026-09-28T18:44:16.714105+00:00", "trade", 12.4651, 2.0]
["2026-09-28T18:44:16.802244+00:00", "trade", 12.4631, 55.0]
["2026-09-28T18:44:16.807633+00:00", "trade", 12.4631, 1.0]
["2026-09-28T18:44:17.389111+00:00", "trade", 12.465, 9.0]
["2026-09-28T18:44:18.884333+00:00", "trade", 12.4651, 16.0]
["2026-09-28T18:44:23.291522+00:00", "trade", 12.465, 328.0]
["2026-09-28T18:44:23.292360+00:00", "trade", 12.465, 328.0]
["2026-09-28T18:44:23.292384+00:00", "trade", 12.465, 328.0]
["2026-09-28T18:44:23.292635+00:00", "trade", 12.465, 328.0]
["2026-09-28T18:44:23.292688+00:00", "trade", 12.465, 328.0]
["2026-09-28T18:44:23.316104+00:00", "trade", 12.465, 328.0]
["2026-09-28T18:44:23.392135+00:00", "trade", 12.465, 328.0]
["2026-09-28T18:44:24.393123+00:00", "trade", 12.465, 26.0]
["2026-09-28T18:44:26.393033+00:00", "trade", 12.465, 6.0]
["2026-09-28T18:44:26.393196+00:00", "trade", 12.47, 7.0]
["2026-09-28T18:44:26.394567+00:00", "trade", 12.465, 120.0]
["2026-09-28T18:44:26.783154+00:00", "trade", 12.4635, 36.0]
["2026-09-28T18:44:26.965759+00:00", "trade", 12.4651, 2.0]
["2026-09-28T18:44:30.089122+00:00", "trade", 12.4651, 4.0]
["2026-09-28T18:44:31.174366+00:00", "trade", 12.4647, 20.0]
["2026-09-28T18:44:31.392909+00:00", "trade", 12.465, 2.0]
["2026-09-28T18:44:34.222744+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:44:34.276180+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:44:34.523253+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:44:34.551317+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:44:34.845299+00:00", "trade", 12.465, 47.0]
["2026-09-28T18:44:34.845300+00:00", "trade", 12.465, 10.0]
["2026-09-28T18:44:34.845302+00:00", "trade", 12.465, 43.0]
["2026-09-28T18:44:36.035807+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:44:36.456851+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:44:36.660631+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:44:37.548585+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:44:38.145125+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:44:40.075129+00:00", "trade", 12.4651, 2.0]
["2026-09-28T18:44:40.732447+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:44:40.732940+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:44:40.733419+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:44:40.958453+00:00", "trade", 12.4651, 1.0]
["2026-09-28T18:44:42.241220+00:00", "trade", 12.4651, 2.0]
["2026-09-28T18:44:42.603155+00:00", "trade", 12.465, 3.0]
["2026-09-28T18:44:42.733738+00:00", "trade", 12.465, 3.0]
["2026-09-28T18:44:43.737764+00:00", "trade", 12.465, 100.0]
["2026-09-28T18:44:45.741515+00:00", "trade", 12.4647, 1.0]
["2026-09-28T18:44:46.738441+00:00", "trade", 12.465, 7.0]
["2026-09-28T18:44:49.782804+00:00", "trade", 12.4647, 1.0]
["2026-09-28T18:44:50.010434+00:00", "trade", 12.465, 14.0]
["2026-09-28T18:44:50.012787+00:00", "trade", 12.465, 66.0]
["2026-09-28T18:44:50.012788+00:00", "trade", 12.465, 44.0]
["2026-09-28T18:44:50.012789+00:00", "trade", 12.465, 90.0]
["2026-09-28T18:44:50.504402+00:00", "trade", 12.4638, 300.0]
["2026-09-28T18:44:50.677748+00:00", "trade", 12.465, 6.0]
["2026-09-28T18:44:50.896054+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:44:52.020644+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:44:52.022266+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:44:52.022767+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:44:52.693201+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:44:52.920104+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:44:52.920106+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:44:52.924946+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:44:52.925864+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:44:53.868792+00:00", "trade", 12.4645, 10.0]
["2026-09-28T18:44:54.391793+00:00", "trade", 12.46, 13.0]
["2026-09-28T18:44:54.842070+00:00", "trade", 12.46, 21.0]
["2026-09-28T18:44:54.842082+00:00", "trade", 12.46, 79.0]
["2026-09-28T18:44:54.842855+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:44:54.961149+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:44:55.011964+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:44:55.795411+00:00", "trade", 12.465, 3.0]
["2026-09-28T18:44:56.250885+00:00", "trade", 12.4649, 3.0]
["2026-09-28T18:44:56.480776+00:00", "trade", 12.46, 81.0]
["2026-09-28T18:44:56.738590+00:00", "trade", 12.465, 2.0]
["2026-09-28T18:44:56.803929+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:44:57.003890+00:00", "trade", 12.4637, 1.0]
["2026-09-28T18:44:57.117988+00:00", "trade", 12.4637, 4.0]
["2026-09-28T18:44:58.380547+00:00", "trade", 12.46, 29.0]
["2026-09-28T18:44:58.380552+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:44:58.442089+00:00", "trade", 12.4642, 38.0]
["2026-09-28T18:44:59.080701+00:00", "trade", 12.4648, 1.0]
["2026-09-28T18:45:00.617432+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:45:01.176363+00:00", "trade", 12.4626, 4.0]
["2026-09-28T18:45:01.984939+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:45:02.458300+00:00", "trade", 12.4648, 4.0]
["2026-09-28T18:45:04.917192+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:45:05.221768+00:00", "trade", 12.4643, 1.0]
["2026-09-28T18:45:05.461434+00:00", "trade", 12.4648, 100.0]
["2026-09-28T18:45:05.468755+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:45:07.411334+00:00", "trade", 12.46, 125.0]
["2026-09-28T18:45:07.411930+00:00", "trade", 12.46, 75.0]
["2026-09-28T18:45:07.691658+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:45:08.872191+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:45:09.051414+00:00", "trade", 12.4646, 2.0]
["2026-09-28T18:45:12.956356+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:45:14.031111+00:00", "trade", 12.4646, 100.0]
["2026-09-28T18:45:15.109901+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:45:15.530331+00:00", "trade", 12.4646, 2.0]
["2026-09-28T18:45:15.536688+00:00", "trade", 12.4647, 4.0]
["2026-09-28T18:45:16.105404+00:00", "trade", 12.46, 1.0]
["2026-09-28T18:45:16.106181+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:45:16.106646+00:00", "trade", 12.46, 11.0]
["2026-09-28T18:45:17.432319+00:00", "trade", 12.46, 60.0]
["2026-09-28T18:45:17.432320+00:00", "trade", 12.46, 50.0]
["2026-09-28T18:45:17.432321+00:00", "trade", 12.46, 21.0]
["2026-09-28T18:45:17.432322+00:00", "trade", 12.46, 120.0]
["2026-09-28T18:45:17.432328+00:00", "trade", 12.46, 25.0]
["2026-09-28T18:45:17.432328+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:45:17.432328+00:00", "trade", 12.46, 3.0]
["2026-09-28T18:45:17.432330+00:00", "trade", 12.46, 3.0]
["2026-09-28T18:45:17.432336+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:45:17.432402+00:00", "trade", 12.46, 3.0]
["2026-09-28T18:45:17.432405+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:45:17.432406+00:00", "trade", 12.46, 18.0]
["2026-09-28T18:45:17.432408+00:00", "trade", 12.46, 20.0]
["2026-09-28T18:45:17.432409+00:00", "trade", 12.46, 2.0]
["2026-09-28T18:45:17.432413+00:00", "trade", 12.46, 94.0]
["2026-09-28T18:45:17.432414+00:00", "trade", 12.46, 3.0]
["2026-09-28T18:45:17.432415+00:00", "trade", 12.46, 6.0]
["2026-09-28T18:45:17.432415+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:45:17.432416+00:00", "trade", 12.46, 7.0]
["2026-09-28T18:45:17.432418+00:00", "trade", 12.46, 6.0]
["2026-09-28T18:45:17.432419+00:00", "trade", 12.46, 77.0]
["2026-09-28T18:45:17.432422+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:45:17.432424+00:00", "trade", 12.46, 18.0]
["2026-09-28T18:45:17.432425+00:00", "trade", 12.46, 11.0]
["2026-09-28T18:45:17.432428+00:00", "trade", 12.46, 3.0]
["2026-09-28T18:45:17.432429+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:45:17.432430+00:00", "trade", 12.46, 50.0]
["2026-09-28T18:45:17.432435+00:00", "trade", 12.46, 2.0]
["2026-09-28T18:45:17.432438+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:45:17.432441+00:00", "trade", 12.46, 13.0]
["2026-09-28T18:45:17.432442+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:45:17.432447+00:00", "trade", 12.46, 200.0]
["2026-09-28T18:45:17.432453+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:45:17.432461+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:45:17.432464+00:00", "trade", 12.46, 67.0]
["2026-09-28T18:45:17.432482+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:45:17.432489+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:45:17.432698+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:45:17.432719+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:45:17.432733+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:45:17.432741+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:45:17.432749+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:45:17.432796+00:00", "trade", 12.46, 12.0]
["2026-09-28T18:45:17.432798+00:00", "trade", 12.46, 25.0]
["2026-09-28T18:45:17.432798+00:00", "trade", 12.46, 25.0]
["2026-09-28T18:45:17.432813+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:45:17.432818+00:00", "trade", 12.46, 23.0]
["2026-09-28T18:45:17.432820+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:45:17.432822+00:00", "trade", 12.46, 200.0]
["2026-09-28T18:45:17.432822+00:00", "trade", 12.46, 10.0]
["2026-09-28T18:45:17.432822+00:00", "trade", 12.46, 25.0]
["2026-09-28T18:45:17.432825+00:00", "trade", 12.46, 20.0]
["2026-09-28T18:45:17.432830+00:00", "trade", 12.46, 25.0]
["2026-09-28T18:45:17.432830+00:00", "trade", 12.46, 8.0]
["2026-09-28T18:45:17.432837+00:00", "trade", 12.46, 27.0]
["2026-09-28T18:45:17.432837+00:00", "trade", 12.46, 62.0]
["2026-09-28T18:45:17.432924+00:00", "trade", 12.46, 22.0]
["2026-09-28T18:45:17.433107+00:00", "trade", 12.46, 62.0]
["2026-09-28T18:45:17.433706+00:00", "trade", 12.46, 62.0]
["2026-09-28T18:45:17.433747+00:00", "trade", 12.46, 1243.0]
["2026-09-28T18:45:17.434533+00:00", "quote", 12.45, 12.47]
["2026-09-28T18:45:17.434594+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:17.434601+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:17.434607+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:17.434614+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:17.434643+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:17.434656+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:17.434662+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:17.434934+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:17.434977+00:00", "trade", 12.46, 25.0]
["2026-09-28T18:45:17.435013+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:17.435048+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:17.435056+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:17.435069+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:17.435081+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:17.435105+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:17.435295+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:17.435398+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:17.435536+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:17.445988+00:00", "trade", 12.46, 26.0]
["2026-09-28T18:45:17.446930+00:00", "trade", 12.46, 26.0]
["2026-09-28T18:45:18.156339+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:45:19.002347+00:00", "trade", 12.45, 32.0]
["2026-09-28T18:45:19.091251+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:19.091716+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:19.091728+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:19.979095+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:20.018279+00:00", "trade", 12.455, 14.0]
["2026-09-28T18:45:20.034181+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:20.057942+00:00", "trade", 12.455, 4.0]
["2026-09-28T18:45:20.414973+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:20.529961+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:20.622685+00:00", "trade", 12.4632, 100.0]
["2026-09-28T18:45:20.886944+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:22.044965+00:00", "trade", 12.455, 20.0]
["2026-09-28T18:45:22.137603+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:22.248137+00:00", "trade", 12.455, 4.0]
["2026-09-28T18:45:22.676552+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:23.789848+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:23.796335+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:23.796348+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:23.840066+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:45:23.840874+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:23.841356+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:23.853539+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:45:23.854262+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:45:24.054419+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:24.077640+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:24.398770+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:45:24.398776+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:24.400340+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:24.400414+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:24.400431+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:24.400470+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:24.400478+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:24.400989+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:24.402562+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:45:24.402568+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:24.402594+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:45:24.402631+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:24.403798+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:45:24.403951+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:24.404015+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:24.404023+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:24.405280+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:24.405290+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:24.976619+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:45:25.232654+00:00", "trade", 12.4626, 5.0]
["2026-09-28T18:45:26.068173+00:00", "trade", 12.4626, 2.0]
["2026-09-28T18:45:27.985804+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:30.292852+00:00", "trade", 12.4626, 100.0]
["2026-09-28T18:45:33.016875+00:00", "trade", 12.45, 6.0]
["2026-09-28T18:45:33.016885+00:00", "trade", 12.45, 94.0]
["2026-09-28T18:45:33.016893+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:33.017379+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:33.017444+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:33.018673+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:33.018883+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:33.018893+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:33.404479+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:45:34.105843+00:00", "trade", 12.455, 55.0]
["2026-09-28T18:45:34.107319+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:34.107768+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:34.683403+00:00", "trade", 12.45, 41.0]
["2026-09-28T18:45:34.683408+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:34.683882+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:34.683917+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:34.683924+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:34.684376+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:34.742101+00:00", "trade", 12.4615, 7.0]
["2026-09-28T18:45:34.742874+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:35.476439+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:35.683923+00:00", "trade", 12.455, 3.0]
["2026-09-28T18:45:36.130696+00:00", "trade", 12.4623, 3.0]
["2026-09-28T18:45:38.302247+00:00", "trade", 12.4587, 4.0]
["2026-09-28T18:45:38.642811+00:00", "trade", 12.4628, 1.0]
["2026-09-28T18:45:40.206495+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:40.207847+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:40.440026+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:40.440519+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:42.121615+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:42.124330+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:42.632777+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:47.627571+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:48.817720+00:00", "trade", 12.4623, 3.0]
["2026-09-28T18:45:48.841029+00:00", "trade", 12.4623, 1.0]
["2026-09-28T18:45:49.513861+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:49.514344+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:50.833661+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:52.510538+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:52.511025+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:54.366719+00:00", "trade", 12.45, 286.0]
["2026-09-28T18:45:54.367005+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:45:54.367009+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:45:54.367127+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:45:54.367291+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:45:54.367301+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:45:54.367303+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:45:54.367303+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:45:54.367303+00:00", "quote", 12.44, 12.46]
["2026-09-28T18:45:54.367321+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:45:54.367330+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:45:54.367340+00:00", "trade", 12.45, 75.0]
["2026-09-28T18:45:54.367366+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:45:54.367401+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:45:54.367411+00:00", "trade", 12.45, 64.0]
["2026-09-28T18:45:54.367414+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:45:54.367421+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:45:54.367429+00:00", "trade", 12.45, 64.0]
["2026-09-28T18:45:54.367430+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:45:54.367444+00:00", "trade", 12.45, 300.0]
["2026-09-28T18:45:54.367454+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:45:54.367549+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:45:54.367569+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:45:54.367704+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:45:54.367736+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:45:54.367779+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:45:54.367792+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:45:54.367836+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:45:54.367851+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:45:54.368137+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:45:54.368159+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:45:54.368237+00:00", "trade", 12.445, 23.0]
["2026-09-28T18:45:54.368607+00:00", "trade", 12.445, 48.0]
["2026-09-28T18:45:54.369445+00:00", "trade", 12.44, 200.0]
["2026-09-28T18:45:54.369452+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:45:54.369453+00:00", "trade", 12.44, 6.0]
["2026-09-28T18:45:54.369461+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:45:54.369523+00:00", "trade", 12.4425, 146.0]
["2026-09-28T18:45:54.369668+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:45:54.369937+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:45:54.369973+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:45:54.369981+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:45:54.370298+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:45:54.370307+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:45:54.370790+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:45:54.371206+00:00", "trade", 12.44, 1100.0]
["2026-09-28T18:45:54.374161+00:00", "trade", 12.45, 700.0]
["2026-09-28T18:45:54.448278+00:00", "trade", 12.445, 105.0]
["2026-09-28T18:45:54.592343+00:00", "trade", 12.4523, 26.0]
["2026-09-28T18:45:54.592408+00:00", "trade", 12.4525, 8.0]
["2026-09-28T18:45:55.909734+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:45:56.449159+00:00", "trade", 12.445, 4.0]
["2026-09-28T18:45:56.769317+00:00", "trade", 12.445, 14.0]
["2026-09-28T18:45:57.003005+00:00", "trade", 12.445, 26.0]
["2026-09-28T18:45:57.844247+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:45:57.844710+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:45:57.845435+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:45:57.845909+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:45:57.845959+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:45:57.845972+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:45:57.846005+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:45:57.846014+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:45:57.846054+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:45:57.846430+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:45:57.846583+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:45:57.846870+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:45:57.855351+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:45:57.855809+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:45:57.948087+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:45:58.413069+00:00", "trade", 12.4585, 5.0]
["2026-09-28T18:45:59.701557+00:00", "trade", 12.4525, 1.0]
["2026-09-28T18:45:59.842621+00:00", "trade", 12.44, 200.0]
["2026-09-28T18:46:00.103189+00:00", "trade", 12.4583, 2.0]
["2026-09-28T18:46:00.103994+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:00.137077+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:00.137549+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:00.137996+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:00.712311+00:00", "trade", 12.4583, 100.0]
["2026-09-28T18:46:00.843386+00:00", "trade", 12.445, 2.0]
["2026-09-28T18:46:01.564571+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:01.565038+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:01.565095+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:01.565310+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:01.565491+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:01.565530+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:01.566007+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:01.566018+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:01.566025+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:01.566471+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:01.566926+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:01.574517+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:01.892541+00:00", "trade", 12.445, 9.0]
["2026-09-28T18:46:02.367366+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:02.367376+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:05.392115+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:05.393486+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:05.393938+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:05.783758+00:00", "trade", 12.44, 6.0]
["2026-09-28T18:46:05.783761+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:05.784232+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:05.784255+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:05.784267+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:06.536276+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:09.413509+00:00", "trade", 12.445, 4.0]
["2026-09-28T18:46:09.883584+00:00", "trade", 12.4582, 1.0]
["2026-09-28T18:46:09.915513+00:00", "trade", 12.45, 40.0]
["2026-09-28T18:46:09.915906+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:09.915913+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:09.916358+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:13.164990+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:13.598924+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:13.703744+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:13.704204+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:14.093541+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:14.209260+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:14.228874+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:15.548834+00:00", "trade", 12.452, 1.0]
["2026-09-28T18:46:15.555879+00:00", "trade", 12.452, 1.0]
["2026-09-28T18:46:15.580065+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:15.580531+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:15.580542+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:16.486339+00:00", "trade", 12.445, 11.0]
["2026-09-28T18:46:16.487635+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:20.003073+00:00", "trade", 12.4582, 6.0]
["2026-09-28T18:46:20.274244+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:20.274694+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:20.274706+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:20.361702+00:00", "trade", 12.4582, 7.0]
["2026-09-28T18:46:22.966381+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:23.063491+00:00", "trade", 12.459, 3.0]
["2026-09-28T18:46:24.107677+00:00", "trade", 12.4581, 4.0]
["2026-09-28T18:46:24.893922+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:27.362361+00:00", "trade", 12.45, 26.0]
["2026-09-28T18:46:27.363805+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:28.524505+00:00", "trade", 12.445, 70.0]
["2026-09-28T18:46:28.535012+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:29.112060+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:29.884860+00:00", "trade", 12.445, 46.0]
["2026-09-28T18:46:30.243582+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:30.244259+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:30.685994+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:30.686002+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:30.700145+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:30.880809+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:34.262563+00:00", "trade", 12.445, 14.0]
["2026-09-28T18:46:35.128566+00:00", "trade", 12.458, 1.0]
["2026-09-28T18:46:35.509055+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:35.509519+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:35.633853+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:35.634296+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:36.000826+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:36.001356+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:37.023017+00:00", "trade", 12.445, 4.0]
["2026-09-28T18:46:37.024844+00:00", "trade", 12.445, 4.0]
["2026-09-28T18:46:38.156583+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:38.157066+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:38.174796+00:00", "trade", 12.445, 10.0]
["2026-09-28T18:46:38.175498+00:00", "trade", 12.445, 14.0]
["2026-09-28T18:46:38.201087+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:46:39.018569+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:39.030978+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:39.201857+00:00", "trade", 12.44, 4.0]
["2026-09-28T18:46:40.344068+00:00", "trade", 12.4579, 3.0]
["2026-09-28T18:46:40.457093+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:46:42.193490+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:42.193754+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:42.194467+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:42.195169+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:43.312724+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:43.884682+00:00", "trade", 12.4577, 100.0]
["2026-09-28T18:46:47.021694+00:00", "trade", 12.445, 10.0]
["2026-09-28T18:46:47.028127+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:47.028135+00:00", "trade", 12.45, 5.0]
["2026-09-28T18:46:47.028140+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:46:47.028141+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:47.028585+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:47.028617+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:47.028628+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:47.029039+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:47.107265+00:00", "trade", 12.4576, 3.0]
["2026-09-28T18:46:48.611327+00:00", "trade", 12.4576, 10.0]
["2026-09-28T18:46:52.507229+00:00", "trade", 12.4575, 1.0]
["2026-09-28T18:46:54.603620+00:00", "trade", 12.4443, 10.0]
["2026-09-28T18:46:55.003337+00:00", "trade", 12.457, 5.0]
["2026-09-28T18:46:55.004499+00:00", "trade", 12.445, 8.0]
["2026-09-28T18:46:55.647516+00:00", "trade", 12.445, 4.0]
["2026-09-28T18:46:56.140884+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:57.646678+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:46:58.649899+00:00", "trade", 12.4444, 10.0]
["2026-09-28T18:46:58.874209+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:04.021958+00:00", "trade", 12.45, 5.0]
["2026-09-28T18:47:04.022390+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:04.022397+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:04.497523+00:00", "trade", 12.445, 9.0]
["2026-09-28T18:47:06.843813+00:00", "trade", 12.4575, 4.0]
["2026-09-28T18:47:06.859503+00:00", "trade", 12.445, 4.0]
["2026-09-28T18:47:06.859977+00:00", "trade", 12.445, 161.0]
["2026-09-28T18:47:07.095629+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:47:07.730857+00:00", "trade", 12.4517, 2.0]
["2026-09-28T18:47:10.008515+00:00", "trade", 12.445, 6.0]
["2026-09-28T18:47:10.009166+00:00", "trade", 12.45, 2.0]
["2026-09-28T18:47:10.484832+00:00", "trade", 12.4573, 2.0]
["2026-09-28T18:47:10.836789+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:10.837254+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:12.162183+00:00", "trade", 12.4456, 2.0]
["2026-09-28T18:47:12.163220+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:47:14.043721+00:00", "trade", 12.4456, 7.0]
["2026-09-28T18:47:17.731461+00:00", "trade", 12.4573, 100.0]
["2026-09-28T18:47:18.053910+00:00", "trade", 12.45, 75.0]
["2026-09-28T18:47:18.053913+00:00", "trade", 12.45, 66.0]
["2026-09-28T18:47:18.053913+00:00", "trade", 12.45, 80.0]
["2026-09-28T18:47:18.053914+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:47:18.053917+00:00", "trade", 12.45, 54.0]
["2026-09-28T18:47:18.053920+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:47:18.053921+00:00", "trade", 12.45, 8.0]
["2026-09-28T18:47:18.054009+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:18.054016+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:18.054153+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:18.054173+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:18.054180+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:18.054186+00:00", "trade", 12.45, 4.0]
["2026-09-28T18:47:18.054191+00:00", "trade", 12.45, 3.0]
["2026-09-28T18:47:18.054192+00:00", "trade", 12.45, 22.0]
["2026-09-28T18:47:18.054195+00:00", "trade", 12.45, 6.0]
["2026-09-28T18:47:18.054196+00:00", "trade", 12.45, 3.0]
["2026-09-28T18:47:18.054196+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:47:18.054197+00:00", "trade", 12.45, 3.0]
["2026-09-28T18:47:18.054204+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:47:18.054205+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:47:18.054208+00:00", "trade", 12.45, 6.0]
["2026-09-28T18:47:18.054210+00:00", "trade", 12.45, 3.0]
["2026-09-28T18:47:18.054215+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:47:18.054222+00:00", "trade", 12.45, 41.0]
["2026-09-28T18:47:18.054231+00:00", "trade", 12.45, 45.0]
["2026-09-28T18:47:18.054238+00:00", "trade", 12.45, 41.0]
["2026-09-28T18:47:18.054252+00:00", "trade", 12.45, 72.0]
["2026-09-28T18:47:18.054298+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:18.054395+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:18.054396+00:00", "trade", 12.445, 4.0]
["2026-09-28T18:47:18.054403+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:18.054426+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:18.054433+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:18.054440+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:18.054447+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:18.054453+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:18.054464+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:47:18.054471+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:18.054485+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:18.054492+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:18.054507+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:18.054513+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:18.054520+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:18.054524+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:47:18.054526+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:47:18.054526+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:18.054528+00:00", "trade", 12.45, 149.0]
["2026-09-28T18:47:18.054528+00:00", "trade", 12.45, 3.0]
["2026-09-28T18:47:18.054528+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:47:18.054528+00:00", "trade", 12.45, 400.0]
["2026-09-28T18:47:18.054528+00:00", "quote", 12.44, 12.46]
["2026-09-28T18:47:18.054537+00:00", "trade", 12.45, 14.0]
["2026-09-28T18:47:18.054612+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:47:18.054618+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:47:18.054624+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:47:18.054632+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:47:18.054639+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:47:18.054645+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:47:18.054652+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:47:18.054666+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:47:18.054669+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:47:18.054674+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:47:18.054688+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:47:18.054691+00:00", "trade", 12.445, 3.0]
["2026-09-28T18:47:18.054756+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:47:18.054757+00:00", "trade", 12.445, 4.0]
["2026-09-28T18:47:18.054863+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:47:18.054875+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:47:18.054883+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:47:18.054890+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:47:18.054987+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:47:18.055059+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:47:18.055073+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:47:18.055080+00:00", "trade", 12.45, 4.0]
["2026-09-28T18:47:18.055082+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:47:18.055090+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:47:18.055473+00:00", "trade", 12.455, 10.0]
["2026-09-28T18:47:18.055602+00:00", "trade", 12.455, 37.0]
["2026-09-28T18:47:18.056218+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:47:18.058080+00:00", "trade", 12.45, 4.0]
["2026-09-28T18:47:18.058080+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:47:18.059396+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:47:18.059829+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:47:18.060264+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:47:18.065215+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:47:18.161768+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:47:19.410523+00:00", "trade", 12.4566, 1.0]
["2026-09-28T18:47:19.411292+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:47:21.256508+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:47:21.260954+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:47:21.278137+00:00", "trade", 12.455, 4.0]
["2026-09-28T18:47:21.704316+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:47:21.704779+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:47:22.402321+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:47:23.173251+00:00", "trade", 12.455, 8.0]
["2026-09-28T18:47:23.174058+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:47:23.489492+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:47:23.489948+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:47:25.165332+00:00", "trade", 12.4566, 4.0]
["2026-09-28T18:47:27.697493+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:47:27.697950+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:47:29.250783+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:47:29.252158+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:47:29.252614+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:47:29.659411+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:47:33.602995+00:00", "trade", 12.455, 47.0]
["2026-09-28T18:47:33.606395+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:47:33.606833+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:47:33.606872+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:47:33.606883+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:47:33.935842+00:00", "trade", 12.4565, 2.0]
["2026-09-28T18:47:34.622310+00:00", "trade", 12.455, 53.0]
["2026-09-28T18:47:34.623263+00:00", "trade", 12.455, 30.0]
["2026-09-28T18:47:34.623981+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:47:34.624456+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:47:34.662648+00:00", "trade", 12.4564, 1.0]
["2026-09-28T18:47:35.240869+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:47:35.720242+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:47:35.983806+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:47:36.247605+00:00", "trade", 12.455, 6.0]
["2026-09-28T18:47:40.179186+00:00", "trade", 12.455, 7.0]
["2026-09-28T18:47:40.180120+00:00", "trade", 12.46, 6.0]
["2026-09-28T18:47:41.487230+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:47:43.862788+00:00", "trade", 12.4561, 7.0]
["2026-09-28T18:47:45.502067+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:47:45.543238+00:00", "trade", 12.4472, 8.0]
["2026-09-28T18:47:46.985183+00:00", "trade", 12.4561, 2.0]
["2026-09-28T18:47:50.963693+00:00", "trade", 12.4573, 120.0]
["2026-09-28T18:47:50.969800+00:00", "trade", 12.4573, 5.0]
["2026-09-28T18:47:50.996112+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:47:52.080281+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:47:52.569901+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:47:54.892206+00:00", "trade", 12.455, 135.0]
["2026-09-28T18:47:54.895782+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:47:54.896267+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:47:55.520509+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:47:55.893022+00:00", "trade", 12.45, 3.0]
["2026-09-28T18:47:56.479579+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:01.019927+00:00", "trade", 12.4559, 1.0]
["2026-09-28T18:48:01.092452+00:00", "trade", 12.455, 4.0]
["2026-09-28T18:48:01.092773+00:00", "trade", 12.455, 7.0]
["2026-09-28T18:48:01.093656+00:00", "trade", 12.455, 4.0]
["2026-09-28T18:48:01.594446+00:00", "trade", 12.4559, 4.0]
["2026-09-28T18:48:03.591254+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:03.837646+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:05.286053+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:09.823675+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:12.526521+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:48:12.597320+00:00", "trade", 12.4558, 4.0]
["2026-09-28T18:48:12.621590+00:00", "trade", 12.4558, 2.0]
["2026-09-28T18:48:13.856394+00:00", "trade", 12.45, 9.0]
["2026-09-28T18:48:13.856842+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:13.856866+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:13.856874+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:14.790060+00:00", "trade", 12.45, 21.0]
["2026-09-28T18:48:14.790544+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:14.790729+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:16.888309+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:17.656146+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:17.660925+00:00", "trade", 12.45, 196.0]
["2026-09-28T18:48:17.660933+00:00", "trade", 12.45, 4.0]
["2026-09-28T18:48:17.660935+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:17.661397+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:17.661404+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:17.664042+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:48:17.664746+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:19.286224+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:20.440711+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:20.441195+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:20.487546+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:20.489184+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:24.110368+00:00", "trade", 12.4556, 2.0]
["2026-09-28T18:48:24.122168+00:00", "trade", 12.4556, 2.0]
["2026-09-28T18:48:27.483977+00:00", "trade", 12.4523, 21.0]
["2026-09-28T18:48:28.010810+00:00", "trade", 12.4525, 28.0]
["2026-09-28T18:48:28.015691+00:00", "trade", 12.4525, 20.0]
["2026-09-28T18:48:29.343872+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:29.343973+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:29.344073+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:29.355268+00:00", "trade", 12.455, 4.0]
["2026-09-28T18:48:29.355555+00:00", "trade", 12.455, 4.0]
["2026-09-28T18:48:29.422198+00:00", "trade", 12.455, 9.0]
["2026-09-28T18:48:29.639623+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:29.745616+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:30.007381+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:30.887347+00:00", "trade", 12.4571, 15.0]
["2026-09-28T18:48:34.295030+00:00", "trade", 12.455, 8.0]
["2026-09-28T18:48:34.295818+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:34.295847+00:00", "trade", 12.455, 2.0]
["2026-09-28T18:48:35.377832+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:36.342398+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:36.343996+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:37.949039+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:41.153994+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:48:41.154457+00:00", "trade", 12.455, 65.0]
["2026-09-28T18:48:41.154516+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:41.154579+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:48:41.334127+00:00", "trade", 12.4555, 4.0]
["2026-09-28T18:48:41.339980+00:00", "trade", 12.4555, 3.0]
["2026-09-28T18:48:43.233103+00:00", "trade", 12.455, 96.0]
["2026-09-28T18:48:45.023330+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:46.048832+00:00", "trade", 12.455, 4.0]
["2026-09-28T18:48:47.186848+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:49.502710+00:00", "trade", 12.4571, 16.0]
["2026-09-28T18:48:50.093230+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:50.093746+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:50.166106+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:50.166567+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:50.393144+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:48:51.001472+00:00", "trade", 12.455, 10.0]
["2026-09-28T18:48:51.001759+00:00", "trade", 12.46, 10.0]
["2026-09-28T18:48:51.001762+00:00", "trade", 12.46, 8.0]
["2026-09-28T18:48:51.003261+00:00", "trade", 12.46, 10.0]
["2026-09-28T18:48:51.020616+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:51.021284+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:51.021917+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:51.146767+00:00", "trade", 12.46, 10.0]
["2026-09-28T18:48:51.174408+00:00", "trade", 12.455, 7.0]
["2026-09-28T18:48:51.251000+00:00", "trade", 12.455, 4.0]
["2026-09-28T18:48:52.448336+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:52.478070+00:00", "trade", 12.46, 6.0]
["2026-09-28T18:48:52.512159+00:00", "trade", 12.46, 200.0]
["2026-09-28T18:48:52.512171+00:00", "trade", 12.46, 132.0]
["2026-09-28T18:48:52.512180+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:52.512343+00:00", "trade", 12.46, 75.0]
["2026-09-28T18:48:52.512344+00:00", "trade", 12.46, 60.0]
["2026-09-28T18:48:52.512346+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:48:52.512347+00:00", "trade", 12.46, 60.0]
["2026-09-28T18:48:52.512350+00:00", "trade", 12.46, 200.0]
["2026-09-28T18:48:52.512351+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:48:52.512355+00:00", "trade", 12.46, 3.0]
["2026-09-28T18:48:52.512355+00:00", "trade", 12.46, 49.0]
["2026-09-28T18:48:52.512357+00:00", "trade", 12.46, 36.0]
["2026-09-28T18:48:52.512422+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:48:52.512426+00:00", "trade", 12.46, 3.0]
["2026-09-28T18:48:52.512426+00:00", "trade", 12.46, 80.0]
["2026-09-28T18:48:52.512430+00:00", "trade", 12.46, 4.0]
["2026-09-28T18:48:52.512431+00:00", "trade", 12.46, 20.0]
["2026-09-28T18:48:52.512435+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:48:52.512436+00:00", "trade", 12.46, 80.0]
["2026-09-28T18:48:52.512436+00:00", "trade", 12.46, 80.0]
["2026-09-28T18:48:52.512436+00:00", "trade", 12.46, 200.0]
["2026-09-28T18:48:52.512436+00:00", "trade", 12.46, 140.0]
["2026-09-28T18:48:52.512436+00:00", "trade", 12.46, 20.0]
["2026-09-28T18:48:52.512440+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:48:52.512445+00:00", "trade", 12.46, 80.0]
["2026-09-28T18:48:52.512446+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:48:52.512449+00:00", "trade", 12.46, 8.0]
["2026-09-28T18:48:52.512450+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:52.512457+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:48:52.512458+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:52.512465+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:52.512479+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:52.512481+00:00", "trade", 12.46, 18.0]
["2026-09-28T18:48:52.512493+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:52.512597+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:48:52.512597+00:00", "trade", 12.46, 80.0]
["2026-09-28T18:48:52.512597+00:00", "trade", 12.46, 120.0]
["2026-09-28T18:48:52.512690+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:52.512708+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:52.512785+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:52.512788+00:00", "trade", 12.46, 280.0]
["2026-09-28T18:48:52.512791+00:00", "trade", 12.46, 20.0]
["2026-09-28T18:48:52.512791+00:00", "trade", 12.46, 39.0]
["2026-09-28T18:48:52.512794+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:48:52.512794+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:48:52.512925+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:52.514416+00:00", "quote", 12.45, 12.47]
["2026-09-28T18:48:52.514596+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:48:52.514663+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:48:52.514671+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:48:52.514835+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:48:52.514863+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:48:52.514880+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:48:52.514940+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:48:52.514984+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:48:52.515069+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:48:52.515160+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:48:52.516002+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:48:52.516979+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:48:52.517718+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:48:52.517816+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:48:52.519426+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:48:52.523175+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:48:52.539050+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:48:52.539755+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:48:52.539856+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:48:52.540597+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:48:52.550581+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:48:52.588220+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:48:52.589525+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:48:52.600973+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:48:52.616478+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:48:52.616956+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:48:52.646714+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:48:52.647346+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:48:52.647369+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:48:52.647377+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:48:52.647392+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:48:52.647499+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:48:52.647780+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:48:52.647968+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:48:52.647980+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:48:52.649687+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:48:52.650562+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:48:52.652554+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:48:52.654748+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:48:52.657844+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:48:52.659277+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:48:52.745718+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:48:52.750878+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:48:52.755573+00:00", "trade", 12.465, 10.0]
["2026-09-28T18:48:52.757935+00:00", "trade", 12.465, 10.0]
["2026-09-28T18:48:52.769463+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:48:52.912128+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:48:52.952479+00:00", "trade", 12.47, 6.0]
["2026-09-28T18:48:52.952484+00:00", "trade", 12.47, 10.0]
["2026-09-28T18:48:52.953223+00:00", "trade", 12.47, 10.0]
["2026-09-28T18:48:52.958556+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:48:52.971257+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:48:52.975849+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:48:53.025935+00:00", "trade", 12.47, 10.0]
["2026-09-28T18:48:53.026403+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:48:53.026420+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:48:53.026433+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:48:53.026773+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:48:53.026786+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:48:53.091013+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:48:54.039272+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:48:54.075941+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:48:54.101323+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:48:54.132137+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:48:54.334273+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:48:54.337140+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:48:55.131876+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:48:55.131886+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:48:55.198031+00:00", "trade", 12.4559, 1.0]
["2026-09-28T18:48:56.694349+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:48:56.698057+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:48:56.698515+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:48:59.587608+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:48:59.588106+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:48:59.588358+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:48:59.953856+00:00", "trade", 12.465, 2.0]
["2026-09-28T18:49:00.270190+00:00", "trade", 12.4554, 8.0]
["2026-09-28T18:49:00.380846+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:49:00.381467+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:49:00.484051+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:49:00.541406+00:00", "trade", 12.4574, 7.0]
["2026-09-28T18:49:00.570596+00:00", "trade", 12.4559, 3.0]
["2026-09-28T18:49:00.621373+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:49:00.822131+00:00", "trade", 12.465, 4.0]
["2026-09-28T18:49:00.825521+00:00", "trade", 12.465, 96.0]
["2026-09-28T18:49:03.816551+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:49:03.819286+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:49:10.115561+00:00", "trade", 12.47, 1.0]
["2026-09-28T18:49:10.184464+00:00", "trade", 12.4559, 3.0]
["2026-09-28T18:49:13.289856+00:00", "trade", 12.4554, 2.0]
["2026-09-28T18:49:16.448735+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:49:16.524045+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:49:16.524499+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:49:16.525557+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:49:16.526014+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:49:16.526039+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:49:16.528081+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:49:16.536763+00:00", "trade", 12.47, 4.0]
["2026-09-28T18:49:16.536764+00:00", "trade", 12.47, 200.0]
["2026-09-28T18:49:16.536766+00:00", "trade", 12.47, 20.0]
["2026-09-28T18:49:16.536769+00:00", "trade", 12.47, 20.0]
["2026-09-28T18:49:16.536770+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:49:16.536771+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:49:16.536772+00:00", "trade", 12.47, 64.0]
["2026-09-28T18:49:16.536773+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:49:16.536777+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:49:16.536777+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:49:16.536779+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:49:16.536780+00:00", "trade", 12.47, 300.0]
["2026-09-28T18:49:16.536781+00:00", "trade", 12.47, 20.0]
["2026-09-28T18:49:16.536785+00:00", "trade", 12.47, 52.0]
["2026-09-28T18:49:16.536785+00:00", "trade", 12.47, 43.0]
["2026-09-28T18:49:16.536792+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:49:16.536901+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:49:16.536993+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:49:16.537000+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:49:16.537019+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:49:16.537021+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:49:16.537025+00:00", "trade", 12.47, 2.0]
["2026-09-28T18:49:16.537026+00:00", "trade", 12.47, 140.0]
["2026-09-28T18:49:16.537027+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:49:16.537028+00:00", "trade", 12.47, 4.0]
["2026-09-28T18:49:16.537056+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:49:16.537130+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:49:16.537130+00:00", "trade", 12.47, 20.0]
["2026-09-28T18:49:16.537151+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:49:16.537201+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:49:16.537210+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:49:16.537252+00:00", "trade", 12.47, 25.0]
["2026-09-28T18:49:16.537253+00:00", "trade", 12.47, 200.0]
["2026-09-28T18:49:16.537255+00:00", "trade", 12.47, 20.0]
["2026-09-28T18:49:16.537259+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:49:16.537348+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:49:16.537354+00:00", "trade", 12.47, 385.0]
["2026-09-28T18:49:16.537358+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:49:16.537358+00:00", "trade", 12.47, 60.0]
["2026-09-28T18:49:16.537358+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:49:16.537358+00:00", "quote", 12.46, 12.48]
["2026-09-28T18:49:16.537361+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:49:16.537441+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:16.537448+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:16.537454+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:16.537462+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:16.537470+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:16.537478+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:16.537485+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:16.537495+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:16.537509+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:16.537549+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:16.537558+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:16.537565+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:16.537572+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:16.537613+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:16.537661+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:16.537802+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:16.538073+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:16.538100+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:16.538122+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:16.538182+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:16.538192+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:16.538273+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:16.538380+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:16.538579+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:16.543497+00:00", "trade", 12.475, 10.0]
["2026-09-28T18:49:16.740014+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:16.740477+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:17.020120+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:17.029693+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:17.030409+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:17.537569+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:18.816625+00:00", "trade", 12.475, 10.0]
["2026-09-28T18:49:18.817196+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:18.817490+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:18.817671+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:18.817689+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:18.817711+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:18.817951+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:18.818106+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:18.818121+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:18.822350+00:00", "trade", 12.475, 100.0]
["2026-09-28T18:49:18.823186+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:18.823196+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:19.014508+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:19.295504+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:19.531589+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:20.202361+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:20.202815+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:20.342240+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:20.342699+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:20.441767+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:20.542667+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:21.023876+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:21.024375+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:24.419659+00:00", "trade", 12.4563, 4.0]
["2026-09-28T18:49:24.466763+00:00", "trade", 12.4563, 2.0]
["2026-09-28T18:49:25.182117+00:00", "trade", 12.4642, 1.0]
["2026-09-28T18:49:25.317079+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:28.022064+00:00", "trade", 12.4642, 2.0]
["2026-09-28T18:49:28.022893+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:28.023344+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:28.023503+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:28.026813+00:00", "trade", 12.4642, 47.0]
["2026-09-28T18:49:34.499153+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:34.501030+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:36.153747+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:37.152208+00:00", "trade", 12.4562, 100.0]
["2026-09-28T18:49:38.153961+00:00", "trade", 12.475, 2.0]
["2026-09-28T18:49:38.154793+00:00", "trade", 12.475, 3.0]
["2026-09-28T18:49:40.100222+00:00", "trade", 12.4562, 5.0]
["2026-09-28T18:49:42.260221+00:00", "trade", 12.4562, 3.0]
["2026-09-28T18:49:44.409945+00:00", "trade", 12.475, 100.0]
["2026-09-28T18:49:46.653729+00:00", "trade", 12.475, 2449.0]
["2026-09-28T18:49:49.654610+00:00", "trade", 12.48, 4.0]
["2026-09-28T18:49:49.755657+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:49.756114+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:49.756455+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:51.553832+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:53.128580+00:00", "trade", 12.4583, 2.0]
["2026-09-28T18:49:53.140219+00:00", "trade", 12.4583, 2.0]
["2026-09-28T18:49:56.262206+00:00", "trade", 12.4582, 2.0]
["2026-09-28T18:49:56.276455+00:00", "trade", 12.4582, 1.0]
["2026-09-28T18:49:57.156597+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:57.157065+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:58.201510+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:58.405642+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:58.406455+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:58.508074+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:58.613177+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:58.618556+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:00.447822+00:00", "trade", 12.475, 4.0]
["2026-09-28T18:50:01.663917+00:00", "trade", 12.475, 10.0]
["2026-09-28T18:50:01.663919+00:00", "trade", 12.48, 30.0]
["2026-09-28T18:50:01.663920+00:00", "trade", 12.48, 25.0]
["2026-09-28T18:50:01.663922+00:00", "trade", 12.48, 8.0]
["2026-09-28T18:50:01.663924+00:00", "trade", 12.48, 27.0]
["2026-09-28T18:50:01.664223+00:00", "trade", 12.48, 5.0]
["2026-09-28T18:50:01.664670+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:01.664677+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:01.664685+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:01.664699+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:01.665158+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:01.665222+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:01.665524+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:01.665960+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:01.666594+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:02.282809+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:02.283253+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:02.325726+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:05.254999+00:00", "trade", 12.475, 2.0]
["2026-09-28T18:50:05.255822+00:00", "trade", 12.475, 1.0]
["2026-09-28T18:50:08.302230+00:00", "trade", 12.4583, 100.0]
["2026-09-28T18:50:09.080454+00:00", "trade", 12.4583, 2.0]
["2026-09-28T18:50:11.790954+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:13.238880+00:00", "trade", 12.475, 1.0]
["2026-09-28T18:50:13.243324+00:00", "trade", 12.475, 100.0]
["2026-09-28T18:50:14.715609+00:00", "trade", 12.4592, 14.0]
["2026-09-28T18:50:17.127260+00:00", "trade", 12.475, 77.0]
["2026-09-28T18:50:17.175502+00:00", "trade", 12.475, 13.0]
["2026-09-28T18:50:17.380889+00:00", "trade", 12.4585, 9.0]
["2026-09-28T18:50:19.601751+00:00", "trade", 12.4602, 10.0]
["2026-09-28T18:50:20.095019+00:00", "trade", 12.4582, 3.0]
["2026-09-28T18:50:20.406404+00:00", "trade", 12.46, 12.0]
["2026-09-28T18:50:20.415395+00:00", "trade", 12.4627, 8.0]
["2026-09-28T18:50:21.806885+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:21.807349+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:25.034091+00:00", "trade", 12.475, 100.0]
["2026-09-28T18:50:25.034934+00:00", "trade", 12.475, 100.0]
["2026-09-28T18:50:25.035083+00:00", "trade", 12.47, 1.0]
["2026-09-28T18:50:25.035171+00:00", "trade", 12.475, 50.0]
["2026-09-28T18:50:25.489167+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:25.489620+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:25.489628+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:25.568079+00:00", "trade", 12.475, 500.0]
["2026-09-28T18:50:25.819172+00:00", "trade", 12.475, 250.0]
["2026-09-28T18:50:25.823994+00:00", "trade", 12.475, 200.0]
["2026-09-28T18:50:25.824327+00:00", "trade", 12.47, 10.0]
["2026-09-28T18:50:25.824333+00:00", "trade", 12.47, 10.0]
["2026-09-28T18:50:25.824741+00:00", "trade", 12.47, 25.0]
["2026-09-28T18:50:25.824742+00:00", "trade", 12.47, 75.0]
["2026-09-28T18:50:25.824776+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:25.824831+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:25.824838+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:25.824976+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:25.824985+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:25.825233+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:25.825429+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:30.927699+00:00", "trade", 12.475, 200.0]
["2026-09-28T18:50:30.927701+00:00", "trade", 12.47, 75.0]
["2026-09-28T18:50:30.927702+00:00", "trade", 12.47, 68.0]
["2026-09-28T18:50:30.927703+00:00", "trade", 12.47, 55.0]
["2026-09-28T18:50:30.927706+00:00", "trade", 12.47, 12.0]
["2026-09-28T18:50:30.927779+00:00", "trade", 12.47, 88.0]
["2026-09-28T18:50:30.927780+00:00", "trade", 12.47, 156.0]
["2026-09-28T18:50:30.927880+00:00", "trade", 12.47, 25.0]
["2026-09-28T18:50:30.927882+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:50:30.927882+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:50:30.927883+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:50:30.927906+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:50:30.927917+00:00", "trade", 12.47, 344.0]
["2026-09-28T18:50:30.927953+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:30.927960+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:30.927973+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:30.927980+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:30.927987+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:30.928218+00:00", "trade", 12.47, 33.0]
["2026-09-28T18:50:30.928362+00:00", "quote", 12.46, 12.48]
["2026-09-28T18:50:30.928401+00:00", "quote", 12.46, 12.48]
["2026-09-28T18:50:30.928441+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:30.928447+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:30.928453+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:30.928459+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:30.928481+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:30.928488+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:30.928504+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:30.928552+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:30.928617+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:30.928638+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:30.928747+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:30.928754+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:30.928850+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:30.928859+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:30.928869+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:30.928934+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:30.928956+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:30.928973+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:30.928993+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:30.929175+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:50:30.930183+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:30.931095+00:00", "trade", 12.46, 3.0]
["2026-09-28T18:50:31.130986+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:31.655002+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:32.477059+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:33.047867+00:00", "trade", 12.4605, 2.0]
["2026-09-28T18:50:33.052837+00:00", "trade", 12.4605, 2.0]
["2026-09-28T18:50:34.985279+00:00", "trade", 12.465, 2.0]
["2026-09-28T18:50:35.963652+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:36.062984+00:00", "trade", 12.465, 10.0]
["2026-09-28T18:50:39.047948+00:00", "trade", 12.465, 4.0]
["2026-09-28T18:50:39.052065+00:00", "trade", 12.465, 100.0]
["2026-09-28T18:50:40.943603+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:41.576979+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:41.577444+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:42.110732+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:42.598837+00:00", "trade", 12.465, 3.0]
["2026-09-28T18:50:43.062121+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:43.062573+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:43.487120+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:43.487595+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:43.821253+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:44.022487+00:00", "trade", 12.4735, 10.0]
["2026-09-28T18:50:44.042970+00:00", "trade", 12.4735, 10.0]
["2026-09-28T18:50:44.667732+00:00", "trade", 12.469, 13.0]
["2026-09-28T18:50:44.673425+00:00", "trade", 12.469, 2.0]
["2026-09-28T18:50:44.911255+00:00", "trade", 12.47, 1000.0]
["2026-09-28T18:50:46.930944+00:00", "trade", 12.465, 110.0]
["2026-09-28T18:50:47.159306+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:48.839636+00:00", "trade", 12.4611, 3.0]
["2026-09-28T18:50:48.865474+00:00", "trade", 12.4611, 4.0]
["2026-09-28T18:50:57.039718+00:00", "trade", 12.4644, 1.0]
["2026-09-28T18:50:57.040394+00:00", "trade", 12.47, 6.0]
["2026-09-28T18:50:57.040551+00:00", "trade", 12.465, 15.0]
["2026-09-28T18:51:00.379961+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:51:00.380442+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:51:00.432878+00:00", "trade", 12.465, 100.0]
["2026-09-28T18:51:00.433625+00:00", "trade", 12.465, 100.0]
["2026-09-28T18:51:00.433854+00:00", "trade", 12.465, 50.0]
["2026-09-28T18:51:00.434409+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:51:00.435874+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:51:00.514238+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:51:01.616867+00:00", "trade", 12.465, 12.0]
["2026-09-28T18:51:01.887416+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:51:02.932361+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:51:03.002628+00:00", "trade", 12.4616, 45.0]
["2026-09-28T18:51:03.009023+00:00", "trade", 12.4616, 2.0]
["2026-09-28T18:51:05.814231+00:00", "trade", 12.4647, 5.0]
["2026-09-28T18:51:06.382886+00:00", "trade", 12.4717, 8.0]
["2026-09-28T18:51:07.196565+00:00", "trade", 12.4707, 2.0]
["2026-09-28T18:51:07.197446+00:00", "trade", 12.465, 2.0]
["2026-09-28T18:51:09.446597+00:00", "trade", 12.4647, 2.0]
["2026-09-28T18:51:09.447419+00:00", "trade", 12.465, 2.0]
["2026-09-28T18:51:16.534682+00:00", "trade", 12.4648, 1.0]
["2026-09-28T18:51:20.999777+00:00", "trade", 12.4723, 100.0]
["2026-09-28T18:51:24.140159+00:00", "trade", 12.4648, 2.0]
["2026-09-28T18:51:27.382984+00:00", "trade", 12.4615, 31.0]
["2026-09-28T18:51:35.157572+00:00", "trade", 12.4649, 3.0]
["2026-09-28T18:51:37.076891+00:00", "trade", 12.4649, 2.0]
["2026-09-28T18:51:39.871910+00:00", "trade", 12.4651, 100.0]
["2026-09-28T18:51:40.771424+00:00", "trade", 12.465, 200.0]
["2026-09-28T18:51:40.771432+00:00", "trade", 12.465, 200.0]
["2026-09-28T18:51:40.772420+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:51:47.079693+00:00", "trade", 12.4652, 1.0]
["2026-09-28T18:51:47.080507+00:00", "trade", 12.465, 4.0]
["2026-09-28T18:51:47.883006+00:00", "trade", 12.4642, 9.0]
["2026-09-28T18:51:48.010839+00:00", "trade", 12.4642, 20.0]
["2026-09-28T18:51:49.090488+00:00", "trade", 12.465, 3.0]
["2026-09-28T18:51:52.553602+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:51:52.572882+00:00", "trade", 12.4677, 61.0]
["2026-09-28T18:51:52.573712+00:00", "trade", 12.465, 2.0]
["2026-09-28T18:51:55.693479+00:00", "trade", 12.4653, 3.0]
["2026-09-28T18:52:04.084845+00:00", "trade", 12.4653, 3.0]
["2026-09-28T18:52:04.084889+00:00", "trade", 12.4653, 2.0]
["2026-09-28T18:52:04.085885+00:00", "trade", 12.465, 4.0]
["2026-09-28T18:52:04.238383+00:00", "trade", 12.4615, 2.0]
["2026-09-28T18:52:06.711345+00:00", "trade", 12.4601, 70.0]
["2026-09-28T18:52:06.974599+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:06.974694+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:06.975160+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:06.975201+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:06.975223+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:06.975233+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:06.975616+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:06.975665+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:06.975677+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:06.976123+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:08.663724+00:00", "trade", 12.46, 9.0]
["2026-09-28T18:52:08.663731+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:08.663814+00:00", "trade", 12.465, 100.0]
["2026-09-28T18:52:08.664218+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:08.664227+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:08.664249+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:08.664692+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:08.664710+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:08.664727+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:08.664739+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:08.664761+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:08.665150+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:08.665200+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:08.665213+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:08.665681+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:08.665706+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:08.665749+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:08.666185+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:08.666198+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:08.666673+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:08.977074+00:00", "trade", 12.465, 36.0]
["2026-09-28T18:52:09.971259+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:12.185907+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:12.315796+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:12.357074+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:52:12.357074+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:12.357548+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:12.357579+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:12.358016+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:12.358051+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:12.358063+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:12.358074+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:12.358468+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:12.358476+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:12.358909+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:12.359188+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:12.359405+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:12.359419+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:12.359642+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:12.359859+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:12.360313+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:12.707890+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:12.721561+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:13.530188+00:00", "trade", 12.465, 100.0]
["2026-09-28T18:52:13.708698+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:13.709162+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:13.709964+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:13.903167+00:00", "trade", 12.465, 86.0]
["2026-09-28T18:52:14.304410+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:14.744810+00:00", "trade", 12.465, 9.0]
["2026-09-28T18:52:18.087274+00:00", "trade", 12.4673, 2.0]
["2026-09-28T18:52:18.115347+00:00", "trade", 12.4673, 7.0]
["2026-09-28T18:52:18.207632+00:00", "trade", 12.46, 95.0]
["2026-09-28T18:52:18.210242+00:00", "trade", 12.46, 5.0]
["2026-09-28T18:52:18.210252+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:18.210712+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:18.210731+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:18.210740+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:18.210747+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:18.210822+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:18.211274+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:18.211327+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:18.211338+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:18.211712+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:18.211782+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:18.211815+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:18.212195+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:18.212204+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:18.213111+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:18.213119+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:19.101609+00:00", "trade", 12.4615, 1.0]
["2026-09-28T18:52:20.675536+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:20.675554+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:20.676037+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:20.679632+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:26.027983+00:00", "trade", 12.4638, 1.0]
["2026-09-28T18:52:26.028773+00:00", "trade", 12.465, 2.0]
["2026-09-28T18:52:26.760305+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:27.421792+00:00", "quote", 12.45, 12.47]
["2026-09-28T18:52:27.421834+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:52:27.422106+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:52:27.422215+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:52:27.422233+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:52:27.422262+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:52:27.422303+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:52:27.422316+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:52:27.422338+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:52:27.422351+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:52:27.422596+00:00", "trade", 12.455, 4.0]
["2026-09-28T18:52:27.422755+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:52:27.422818+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:52:27.423312+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:52:27.427006+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:52:27.428198+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:52:27.446621+00:00", "trade", 12.455, 8.0]
["2026-09-28T18:52:27.477275+00:00", "trade", 12.455, 4.0]
["2026-09-28T18:52:28.173654+00:00", "trade", 12.455, 3.0]
["2026-09-28T18:52:28.282201+00:00", "trade", 12.46, 35.0]
["2026-09-28T18:52:28.282367+00:00", "trade", 12.46, 3.0]
["2026-09-28T18:52:28.282375+00:00", "trade", 12.46, 12.0]
["2026-09-28T18:52:28.282573+00:00", "trade", 12.46, 29.0]
["2026-09-28T18:52:28.282644+00:00", "trade", 12.46, 25.0]
["2026-09-28T18:52:28.282683+00:00", "trade", 12.46, 25.0]
["2026-09-28T18:52:28.282713+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:52:28.282749+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:52:28.282756+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:52:28.282776+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:52:28.282874+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:52:28.282877+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:52:28.282940+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:52:28.283035+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:52:28.284457+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:52:28.285062+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:52:28.285143+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:52:28.285544+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:52:28.584443+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:52:29.304229+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:52:33.615819+00:00", "trade", 12.455, 50.0]
["2026-09-28T18:52:33.616653+00:00", "trade", 12.455, 2.0]
["2026-09-28T18:52:33.640826+00:00", "trade", 12.4672, 2.0]
["2026-09-28T18:52:33.640874+00:00", "trade", 12.4672, 1.0]
["2026-09-28T18:52:34.610651+00:00", "trade", 12.455, 46.0]
["2026-09-28T18:52:37.429882+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:52:37.576506+00:00", "trade", 12.455, 8.0]
["2026-09-28T18:52:38.482794+00:00", "trade", 12.4615, 41.0]
["2026-09-28T18:52:38.489431+00:00", "trade", 12.4615, 6.0]
["2026-09-28T18:52:38.491699+00:00", "trade", 12.4615, 1.0]
["2026-09-28T18:52:38.494541+00:00", "trade", 12.4615, 1.0]
["2026-09-28T18:52:38.496500+00:00", "trade", 12.4615, 8.0]
["2026-09-28T18:52:38.528898+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:52:41.663343+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:52:41.692166+00:00", "trade", 12.4614, 1.0]
["2026-09-28T18:52:43.883147+00:00", "trade", 12.4673, 3.0]
["2026-09-28T18:52:45.453944+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:52:47.010371+00:00", "trade", 12.4673, 1.0]
["2026-09-28T18:52:47.385373+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:52:47.489556+00:00", "trade", 12.455, 4.0]
["2026-09-28T18:52:47.494229+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:52:48.495219+00:00", "trade", 12.455, 3.0]
["2026-09-28T18:52:53.009832+00:00", "trade", 12.4606, 20.0]
["2026-09-28T18:52:54.963005+00:00", "trade", 12.4606, 1.0]
["2026-09-28T18:52:57.459615+00:00", "trade", 12.455, 8.0]
["2026-09-28T18:52:59.363929+00:00", "trade", 12.4613, 41.0]
["2026-09-28T18:53:01.039260+00:00", "trade", 12.4673, 3.0]
["2026-09-28T18:53:01.127667+00:00", "trade", 12.4673, 7.0]
["2026-09-28T18:53:01.902254+00:00", "trade", 12.4606, 23.0]
["2026-09-28T18:53:04.546726+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:04.570339+00:00", "trade", 12.455, 47.0]
["2026-09-28T18:53:05.149281+00:00", "trade", 12.4603, 29.0]
["2026-09-28T18:53:05.154033+00:00", "trade", 12.4603, 5.0]
["2026-09-28T18:53:05.402315+00:00", "trade", 12.4618, 10.0]
["2026-09-28T18:53:06.022308+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:06.030859+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:53:06.030861+00:00", "trade", 12.46, 60.0]
["2026-09-28T18:53:06.030862+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:53:06.030864+00:00", "trade", 12.46, 9.0]
["2026-09-28T18:53:06.030868+00:00", "trade", 12.46, 6.0]
["2026-09-28T18:53:06.030868+00:00", "trade", 12.46, 24.0]
["2026-09-28T18:53:06.030869+00:00", "trade", 12.46, 8.0]
["2026-09-28T18:53:06.030879+00:00", "trade", 12.46, 75.0]
["2026-09-28T18:53:06.030893+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:53:06.030896+00:00", "trade", 12.46, 9.0]
["2026-09-28T18:53:06.030898+00:00", "trade", 12.46, 200.0]
["2026-09-28T18:53:06.030900+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:53:06.030902+00:00", "trade", 12.46, 43.0]
["2026-09-28T18:53:06.030902+00:00", "trade", 12.46, 8.0]
["2026-09-28T18:53:06.030906+00:00", "trade", 12.46, 8.0]
["2026-09-28T18:53:06.030913+00:00", "trade", 12.46, 39.0]
["2026-09-28T18:53:06.030916+00:00", "trade", 12.46, 40.0]
["2026-09-28T18:53:06.030916+00:00", "trade", 12.46, 60.0]
["2026-09-28T18:53:06.030969+00:00", "trade", 12.46, 25.0]
["2026-09-28T18:53:06.030971+00:00", "trade", 12.46, 20.0]
["2026-09-28T18:53:06.030971+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:53:06.030972+00:00", "trade", 12.46, 140.0]
["2026-09-28T18:53:06.030978+00:00", "trade", 12.46, 25.0]
["2026-09-28T18:53:06.030978+00:00", "trade", 12.46, 380.0]
["2026-09-28T18:53:06.030978+00:00", "trade", 12.46, 40.0]
["2026-09-28T18:53:06.030978+00:00", "trade", 12.46, 400.0]
["2026-09-28T18:53:06.030986+00:00", "trade", 12.46, 9.0]
["2026-09-28T18:53:06.030987+00:00", "trade", 12.46, 50.0]
["2026-09-28T18:53:06.030991+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:06.030998+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:06.031006+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:06.031013+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:06.031020+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:06.031033+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:06.031038+00:00", "trade", 12.46, 80.0]
["2026-09-28T18:53:06.031040+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:06.031096+00:00", "quote", 12.45, 12.47]
["2026-09-28T18:53:06.031170+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:06.031178+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:06.031186+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:06.031192+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:06.031198+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:06.031204+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:06.031211+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:06.031225+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:06.031322+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:06.031382+00:00", "trade", 12.46, 1.0]
["2026-09-28T18:53:06.031410+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:06.031442+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:06.031464+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:06.031517+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:06.031545+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:06.031552+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:06.031559+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:06.031694+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:06.031775+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:06.031791+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:06.031807+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:06.031825+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:06.031842+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:06.031863+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:06.031880+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:06.031902+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:06.031999+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:06.032253+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:06.032348+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:06.032497+00:00", "trade", 12.46, 3.0]
["2026-09-28T18:53:06.032629+00:00", "trade", 12.46, 1.0]
["2026-09-28T18:53:06.032672+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:06.032679+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:06.042150+00:00", "trade", 12.465, 1.0]
["2026-09-28T18:53:06.042628+00:00", "trade", 12.465, 10.0]
["2026-09-28T18:53:06.042629+00:00", "trade", 12.465, 10.0]
["2026-09-28T18:53:06.043793+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:06.050722+00:00", "trade", 12.465, 2.0]
["2026-09-28T18:53:06.051341+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:06.056739+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:06.057346+00:00", "trade", 12.46, 200.0]
["2026-09-28T18:53:06.057350+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:06.057359+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:53:06.057866+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:06.057881+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:06.057888+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:06.057905+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:06.091860+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:07.231141+00:00", "trade", 12.465, 436.0]
["2026-09-28T18:53:07.231645+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:07.231909+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:07.232118+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:07.249829+00:00", "trade", 12.465, 5.0]
["2026-09-28T18:53:07.801196+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:07.801229+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:07.801246+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:07.801663+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:07.806015+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:11.423380+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:11.423876+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:11.424430+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:12.210139+00:00", "trade", 12.465, 200.0]
["2026-09-28T18:53:12.213831+00:00", "trade", 12.465, 300.0]
["2026-09-28T18:53:12.213893+00:00", "trade", 12.465, 100.0]
["2026-09-28T18:53:12.299038+00:00", "trade", 12.465, 500.0]
["2026-09-28T18:53:12.301097+00:00", "trade", 12.465, 500.0]
["2026-09-28T18:53:12.301503+00:00", "trade", 12.465, 500.0]
["2026-09-28T18:53:12.301842+00:00", "trade", 12.465, 500.0]
["2026-09-28T18:53:12.302635+00:00", "trade", 12.465, 500.0]
["2026-09-28T18:53:12.303391+00:00", "trade", 12.465, 500.0]
["2026-09-28T18:53:12.625481+00:00", "trade", 12.4662, 5.0]
["2026-09-28T18:53:12.642920+00:00", "trade", 12.4662, 1.0]
["2026-09-28T18:53:12.643724+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:12.644182+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:12.644656+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:14.120246+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:14.122936+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:14.202923+00:00", "trade", 12.47, 1.0]
["2026-09-28T18:53:14.209714+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:14.239467+00:00", "trade", 12.47, 9.0]
["2026-09-28T18:53:14.239646+00:00", "trade", 12.47, 2.0]
["2026-09-28T18:53:14.274513+00:00", "trade", 12.47, 2.0]
["2026-09-28T18:53:14.274522+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:14.279136+00:00", "trade", 12.47, 1.0]
["2026-09-28T18:53:14.285271+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:14.285341+00:00", "trade", 12.47, 4.0]
["2026-09-28T18:53:14.288318+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:14.427082+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:14.462905+00:00", "trade", 12.465, 10.0]
["2026-09-28T18:53:14.462906+00:00", "trade", 12.465, 10.0]
["2026-09-28T18:53:14.467031+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:14.471974+00:00", "trade", 12.47, 10.0]
["2026-09-28T18:53:14.472255+00:00", "trade", 12.47, 10.0]
["2026-09-28T18:53:14.472810+00:00", "trade", 12.47, 10.0]
["2026-09-28T18:53:14.473009+00:00", "trade", 12.465, 10.0]
["2026-09-28T18:53:14.473010+00:00", "trade", 12.47, 75.0]
["2026-09-28T18:53:14.473012+00:00", "trade", 12.47, 68.0]
["2026-09-28T18:53:14.473013+00:00", "trade", 12.47, 300.0]
["2026-09-28T18:53:14.473017+00:00", "trade", 12.47, 140.0]
["2026-09-28T18:53:14.473017+00:00", "trade", 12.47, 307.0]
["2026-09-28T18:53:14.473346+00:00", "trade", 12.47, 20.0]
["2026-09-28T18:53:14.473389+00:00", "trade", 12.47, 120.0]
["2026-09-28T18:53:14.473389+00:00", "trade", 12.47, 80.0]
["2026-09-28T18:53:14.473402+00:00", "trade", 12.47, 25.0]
["2026-09-28T18:53:14.473404+00:00", "trade", 12.47, 40.0]
["2026-09-28T18:53:14.473404+00:00", "trade", 12.47, 280.0]
["2026-09-28T18:53:14.473405+00:00", "trade", 12.47, 55.0]
["2026-09-28T18:53:14.485165+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:14.485232+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:14.485510+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:14.485568+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:14.488895+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:14.488946+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:14.488953+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:14.489234+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:14.490480+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:14.492083+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:14.492364+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:14.492381+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:14.493168+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:14.498625+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:14.596809+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:14.600952+00:00", "quote", 12.46, 12.48]
["2026-09-28T18:53:14.601367+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:53:14.601630+00:00", "trade", 12.47, 27.0]
["2026-09-28T18:53:14.601631+00:00", "trade", 12.47, 20.0]
["2026-09-28T18:53:14.601633+00:00", "trade", 12.47, 1.0]
["2026-09-28T18:53:14.601715+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:53:14.601722+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:53:14.601922+00:00", "trade", 12.47, 20.0]
["2026-09-28T18:53:14.602385+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:53:14.602435+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:53:14.606778+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:53:14.607793+00:00", "trade", 12.47, 45.0]
["2026-09-28T18:53:14.607794+00:00", "trade", 12.47, 1.0]
["2026-09-28T18:53:14.608195+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:53:14.608250+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:53:14.608638+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:53:14.612514+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:53:14.632417+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:53:14.633644+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:53:14.638669+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:53:14.639899+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:53:14.690702+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:53:14.702314+00:00", "trade", 12.47, 75.0]
["2026-09-28T18:53:14.702316+00:00", "trade", 12.47, 17.0]
["2026-09-28T18:53:14.702317+00:00", "trade", 12.47, 68.0]
["2026-09-28T18:53:14.702318+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:53:14.702384+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:53:14.702643+00:00", "trade", 12.47, 200.0]
["2026-09-28T18:53:14.702815+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:53:14.702819+00:00", "trade", 12.475, 100.0]
["2026-09-28T18:53:14.702828+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:53:14.703058+00:00", "quote", 12.46, 12.48]
["2026-09-28T18:53:14.703077+00:00", "trade", 12.47, 75.0]
["2026-09-28T18:53:14.703078+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:53:14.703079+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:53:14.703081+00:00", "trade", 12.47, 125.0]
["2026-09-28T18:53:14.703106+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:53:14.703106+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:53:14.703113+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:53:14.703119+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:53:14.703127+00:00", "trade", 12.47, 500.0]
["2026-09-28T18:53:14.703140+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:53:14.703147+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:53:14.703154+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:53:14.703154+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:53:14.703162+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:53:14.703176+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:53:14.703189+00:00", "quote", 12.47, 12.47]
["2026-09-28T18:53:14.703252+00:00", "quote", 12.47, 12.47]
["2026-09-28T18:53:14.703324+00:00", "quote", 12.47, 12.47]
["2026-09-28T18:53:14.703433+00:00", "quote", 12.47, 12.47]
["2026-09-28T18:53:14.703580+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:53:14.703638+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:53:14.703789+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:53:14.703803+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:53:14.703810+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:53:14.703817+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:53:14.704015+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:53:14.704059+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:53:14.708316+00:00", "trade", 12.47, 75.0]
["2026-09-28T18:53:14.732949+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:53:14.796444+00:00", "trade", 12.475, 20.0]
["2026-09-28T18:53:14.797933+00:00", "trade", 12.475, 100.0]
["2026-09-28T18:53:14.798383+00:00", "trade", 12.475, 100.0]
["2026-09-28T18:53:14.799058+00:00", "trade", 12.475, 100.0]
["2026-09-28T18:53:14.799293+00:00", "trade", 12.475, 100.0]
["2026-09-28T18:53:14.799728+00:00", "trade", 12.475, 100.0]
["2026-09-28T18:53:14.800010+00:00", "trade", 12.475, 100.0]
["2026-09-28T18:53:14.800081+00:00", "trade", 12.475, 100.0]
["2026-09-28T18:53:14.800293+00:00", "trade", 12.475, 100.0]
["2026-09-28T18:53:14.800460+00:00", "trade", 12.475, 100.0]
["2026-09-28T18:53:14.800520+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:53:14.800592+00:00", "trade", 12.475, 100.0]
["2026-09-28T18:53:14.800711+00:00", "trade", 12.475, 100.0]
["2026-09-28T18:53:14.800893+00:00", "trade", 12.475, 100.0]
["2026-09-28T18:53:14.801197+00:00", "trade", 12.475, 100.0]
["2026-09-28T18:53:14.801632+00:00", "trade", 12.475, 100.0]
["2026-09-28T18:53:14.801896+00:00", "trade", 12.475, 100.0]
["2026-09-28T18:53:14.801973+00:00", "trade", 12.475, 100.0]
["2026-09-28T18:53:14.802474+00:00", "trade", 12.475, 100.0]
["2026-09-28T18:53:14.802715+00:00", "trade", 12.475, 100.0]
["2026-09-28T18:53:14.847222+00:00", "trade", 12.475, 100.0]
["2026-09-28T18:53:14.852574+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:53:14.852584+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:53:14.852635+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:53:14.852652+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:53:14.852671+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:53:14.852862+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:53:14.860056+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:53:14.989662+00:00", "trade", 12.475, 800.0]
["2026-09-28T18:53:15.014495+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:53:15.016770+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:53:15.017405+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:53:15.025101+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:53:15.026903+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:53:15.041180+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:53:15.050357+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:53:15.109071+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:53:15.109622+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:53:15.116908+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:53:15.117836+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:53:15.118518+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:53:15.118525+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:53:15.119103+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:53:15.160697+00:00", "trade", 12.475, 1.0]
["2026-09-28T18:53:15.261367+00:00", "trade", 12.4675, 21.0]
["2026-09-28T18:53:15.272945+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:53:15.272952+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:53:15.486508+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:53:15.680317+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:53:16.262859+00:00", "trade", 12.475, 2.0]
["2026-09-28T18:53:16.265610+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:53:16.433009+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:53:20.175367+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:53:21.048269+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:53:21.049152+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:53:21.049152+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:53:21.049153+00:00", "trade", 12.47, 75.0]
["2026-09-28T18:53:21.049155+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:53:21.049230+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:53:21.049235+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:53:21.049279+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:53:21.049293+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:53:21.049386+00:00", "quote", 12.46, 12.48]
["2026-09-28T18:53:21.049460+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:21.049469+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:21.049475+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:21.049481+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:21.049502+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:21.049509+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:21.049517+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:21.049531+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:21.049539+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:21.049546+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:21.049560+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:21.049567+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:21.049577+00:00", "trade", 12.47, 18.0]
["2026-09-28T18:53:21.049580+00:00", "trade", 12.47, 18.0]
["2026-09-28T18:53:21.049618+00:00", "trade", 12.47, 7.0]
["2026-09-28T18:53:21.049620+00:00", "trade", 12.47, 25.0]
["2026-09-28T18:53:21.049620+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:53:21.049631+00:00", "trade", 12.47, 50.0]
["2026-09-28T18:53:21.049633+00:00", "trade", 12.47, 7.0]
["2026-09-28T18:53:21.049633+00:00", "trade", 12.47, 25.0]
["2026-09-28T18:53:21.049634+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:53:21.049650+00:00", "quote", 12.47, 12.47]
["2026-09-28T18:53:21.049658+00:00", "trade", 12.47, 32.0]
["2026-09-28T18:53:21.049666+00:00", "trade", 12.47, 25.0]
["2026-09-28T18:53:21.049684+00:00", "trade", 12.47, 25.0]
["2026-09-28T18:53:21.049705+00:00", "trade", 12.47, 25.0]
["2026-09-28T18:53:21.049709+00:00", "trade", 12.475, 10.0]
["2026-09-28T18:53:21.049735+00:00", "trade", 12.47, 75.0]
["2026-09-28T18:53:21.049912+00:00", "trade", 12.47, 50.0]
["2026-09-28T18:53:21.049912+00:00", "trade", 12.47, 50.0]
["2026-09-28T18:53:21.049922+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:21.050160+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:21.050175+00:00", "trade", 12.47, 14.0]
["2026-09-28T18:53:21.050273+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:53:21.050275+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:53:21.050275+00:00", "trade", 12.47, 25.0]
["2026-09-28T18:53:21.050276+00:00", "trade", 12.47, 43.0]
["2026-09-28T18:53:21.050280+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:21.050295+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:21.050353+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:21.051185+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:21.051833+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:21.051846+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:21.052024+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:21.052500+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:21.054026+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:21.054035+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:21.104729+00:00", "trade", 12.465, 4.0]
["2026-09-28T18:53:24.147004+00:00", "trade", 12.4677, 1.0]
["2026-09-28T18:53:27.078793+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:27.916968+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:28.122027+00:00", "trade", 12.4632, 1.0]
["2026-09-28T18:53:28.618855+00:00", "trade", 12.465, 4.0]
["2026-09-28T18:53:29.389496+00:00", "trade", 12.4678, 8.0]
["2026-09-28T18:53:29.417132+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:31.067248+00:00", "trade", 12.465, 33.0]
["2026-09-28T18:53:31.107015+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:31.107472+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:31.113204+00:00", "trade", 12.4676, 17.0]
["2026-09-28T18:53:31.210884+00:00", "trade", 12.465, 100.0]
["2026-09-28T18:53:32.907038+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:33.016138+00:00", "trade", 12.465, 8.0]
["2026-09-28T18:53:35.057456+00:00", "trade", 12.4674, 246.0]
["2026-09-28T18:53:39.051108+00:00", "trade", 12.465, 4.0]
["2026-09-28T18:53:41.191409+00:00", "trade", 12.4678, 2.0]
["2026-09-28T18:53:41.191477+00:00", "trade", 12.4678, 2.0]
["2026-09-28T18:53:43.368416+00:00", "trade", 12.465, 1.0]
["2026-09-28T18:53:43.522868+00:00", "trade", 12.47, 25.0]
["2026-09-28T18:53:43.523613+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:50.247719+00:00", "trade", 12.465, 4.0]
["2026-09-28T18:53:52.813567+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:52.814029+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:53.897788+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:53.902591+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:54.029604+00:00", "trade", 12.4689, 3.0]
["2026-09-28T18:53:54.271155+00:00", "trade", 12.4689, 2.0]
["2026-09-28T18:53:55.048340+00:00", "trade", 12.465, 1000.0]
["2026-09-28T18:53:58.042805+00:00", "trade", 12.4632, 12.0]
["2026-09-28T18:54:03.542966+00:00", "trade", 12.4675, 14.0]
["2026-09-28T18:54:03.548031+00:00", "trade", 12.4675, 6.0]
["2026-09-28T18:54:04.204988+00:00", "trade", 12.465, 100.0]
["2026-09-28T18:54:07.211141+00:00", "trade", 12.465, 4.0]
["2026-09-28T18:54:07.211290+00:00", "trade", 12.465, 22.0]
["2026-09-28T18:54:07.416416+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:07.483581+00:00", "trade", 12.4632, 2.0]
["2026-09-28T18:54:07.623391+00:00", "trade", 12.469, 5.0]
["2026-09-28T18:54:09.571189+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:09.571833+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:09.892788+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:09.893550+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:10.175572+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:10.206036+00:00", "trade", 12.4687, 1.0]
["2026-09-28T18:54:10.664213+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:11.477740+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:11.671304+00:00", "trade", 12.465, 1.0]
["2026-09-28T18:54:11.672577+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:13.311008+00:00", "trade", 12.4687, 3.0]
["2026-09-28T18:54:14.167068+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:15.032237+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:15.115050+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:19.690450+00:00", "trade", 12.465, 4.0]
["2026-09-28T18:54:19.691276+00:00", "trade", 12.465, 3.0]
["2026-09-28T18:54:20.062426+00:00", "trade", 12.4632, 10.0]
["2026-09-28T18:54:22.661648+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:23.539409+00:00", "trade", 12.465, 103.0]
["2026-09-28T18:54:26.592526+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:26.660102+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:27.082790+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:27.472013+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:27.993291+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:28.160961+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:30.801713+00:00", "trade", 12.4631, 32.0]
["2026-09-28T18:54:30.808921+00:00", "trade", 12.4631, 48.0]
["2026-09-28T18:54:31.725160+00:00", "trade", 12.465, 1.0]
["2026-09-28T18:54:32.906217+00:00", "trade", 12.465, 1.0]
["2026-09-28T18:54:40.296826+00:00", "trade", 12.465, 1.0]
["2026-09-28T18:54:41.923475+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:41.923935+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:44.753286+00:00", "trade", 12.465, 100.0]
["2026-09-28T18:54:44.754153+00:00", "trade", 12.465, 1.0]
["2026-09-28T18:54:46.596640+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:47.252382+00:00", "trade", 12.465, 4.0]
["2026-09-28T18:54:48.521196+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:48.754403+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:49.232128+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:49.845884+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:50.565041+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:56.184952+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:56.185419+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:56.284072+00:00", "trade", 12.4678, 2.0]
["2026-09-28T18:54:56.284928+00:00", "trade", 12.465, 3.0]
["2026-09-28T18:54:56.285898+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:56.290633+00:00", "trade", 12.4678, 1.0]
["2026-09-28T18:54:56.301549+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:56.704418+00:00", "trade", 12.4678, 100.0]
["2026-09-28T18:55:07.133306+00:00", "trade", 12.465, 1.0]
["2026-09-28T18:55:08.778238+00:00", "trade", 12.465, 1.0]
["2026-09-28T18:55:11.702333+00:00", "trade", 12.4645, 6.0]
["2026-09-28T18:55:12.802003+00:00", "trade", 12.4645, 2.0]
["2026-09-28T18:55:12.809047+00:00", "trade", 12.4645, 2.0]
["2026-09-28T18:55:16.484417+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:55:16.484869+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:55:16.851653+00:00", "trade", 12.4644, 10.0]
["2026-09-28T18:55:18.647620+00:00", "trade", 12.465, 4.0]
["2026-09-28T18:55:19.191339+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:55:22.132898+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:55:22.573505+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:55:22.574014+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:55:22.676682+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:55:23.295234+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:55:23.430734+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:55:23.448939+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:55:23.549832+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:55:23.567813+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:55:25.588080+00:00", "trade", 12.4636, 4.0]
["2026-09-28T18:55:25.588954+00:00", "trade", 12.465, 1.0]
["2026-09-28T18:55:25.595487+00:00", "trade", 12.4636, 7.0]
["2026-09-28T18:55:26.069094+00:00", "trade", 12.465, 100.0]
["2026-09-28T18:55:31.601924+00:00", "trade", 12.465, 96.0]
["2026-09-28T18:55:31.876455+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:55:35.682630+00:00", "trade", 12.465, 3.0]
["2026-09-28T18:55:35.683732+00:00", "trade", 12.465, 3.0]
["2026-09-28T18:55:36.021415+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:55:36.022232+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:55:36.124351+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:55:36.211458+00:00", "trade", 12.4637, 400.0]
["2026-09-28T18:55:36.927305+00:00", "trade", 12.465, 1.0]
["2026-09-28T18:55:37.518513+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:55:38.095903+00:00", "trade", 12.465, 54.0]
["2026-09-28T18:55:40.687374+00:00", "trade", 12.4676, 16.0]
["2026-09-28T18:55:45.977328+00:00", "trade", 12.465, 1.0]
["2026-09-28T18:55:48.387658+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:55:55.161169+00:00", "trade", 12.465, 8.0]
["2026-09-28T18:55:55.162101+00:00", "trade", 12.465, 3.0]
["2026-09-28T18:56:00.141695+00:00", "trade", 12.4658, 6.0]
["2026-09-28T18:56:03.534025+00:00", "trade", 12.465, 1.0]
["2026-09-28T18:56:03.534688+00:00", "trade", 12.465, 6.0]
["2026-09-28T18:56:03.801021+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:56:03.801022+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:03.801495+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:03.801516+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:03.801523+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:03.801550+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:03.801823+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:03.801840+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:04.589452+00:00", "trade", 12.4668, 1.0]
["2026-09-28T18:56:04.836655+00:00", "trade", 12.465, 1.0]
["2026-09-28T18:56:05.348589+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:06.411450+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:06.814077+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:06.914754+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:08.586683+00:00", "trade", 12.4642, 4.0]
["2026-09-28T18:56:08.587546+00:00", "trade", 12.465, 1.0]
["2026-09-28T18:56:10.331656+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:11.157646+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:11.158137+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:13.114742+00:00", "trade", 12.4668, 100.0]
["2026-09-28T18:56:14.492218+00:00", "trade", 12.468, 1.0]
["2026-09-28T18:56:14.493191+00:00", "trade", 12.465, 6.0]
["2026-09-28T18:56:15.866966+00:00", "trade", 12.465, 200.0]
["2026-09-28T18:56:15.867755+00:00", "trade", 12.465, 8.0]
["2026-09-28T18:56:15.868848+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:15.869430+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:15.869437+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:16.695241+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:16.695963+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:16.726845+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:56:16.814274+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:16.862749+00:00", "trade", 12.4636, 10.0]
["2026-09-28T18:56:17.587756+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:18.965277+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:19.183115+00:00", "trade", 12.4637, 6.0]
["2026-09-28T18:56:21.530052+00:00", "trade", 12.4637, 3.0]
["2026-09-28T18:56:23.714545+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:23.716560+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:23.717323+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:24.307947+00:00", "trade", 12.465, 200.0]
["2026-09-28T18:56:24.308779+00:00", "trade", 12.465, 4.0]
["2026-09-28T18:56:24.309400+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:27.588436+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:27.588891+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:27.593363+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:27.961744+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:32.760352+00:00", "trade", 12.465, 1.0]
["2026-09-28T18:56:33.280376+00:00", "trade", 12.465, 1.0]
["2026-09-28T18:56:33.571762+00:00", "trade", 12.465, 1.0]
["2026-09-28T18:56:33.575947+00:00", "trade", 12.465, 200.0]
["2026-09-28T18:56:35.816404+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:56:35.816408+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:35.816911+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:35.816919+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:35.817228+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:35.817372+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:37.019106+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:37.923835+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:37.924324+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:37.926694+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:46.762708+00:00", "trade", 12.4638, 7.0]
["2026-09-28T18:56:48.836826+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:51.991349+00:00", "trade", 12.465, 1.0]
["2026-09-28T18:56:52.762775+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:52.763233+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:52.763258+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:53.732415+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:57.725733+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:56:59.501466+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:59.502083+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:59.504079+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:57:00.430792+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:57:01.780857+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:57:01.788585+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:57:04.635855+00:00", "trade", 12.465, 3.0]
["2026-09-28T18:57:08.070409+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:57:08.085261+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:57:08.543954+00:00", "trade", 12.4685, 4.0]
["2026-09-28T18:57:08.549339+00:00", "trade", 12.4685, 2.0]
["2026-09-28T18:57:08.551848+00:00", "trade", 12.4685, 1.0]
["2026-09-28T18:57:08.792236+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:57:09.768314+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:57:09.871481+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:57:10.963726+00:00", "trade", 12.465, 14.0]
["2026-09-28T18:57:10.963756+00:00", "trade", 12.465, 1.0]
["2026-09-28T18:57:10.968871+00:00", "trade", 12.465, 1.0]
["2026-09-28T18:57:10.974021+00:00", "trade", 12.465, 2.0]
["2026-09-28T18:57:12.497753+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:57:13.808666+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:57:13.809128+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:57:14.082104+00:00", "trade", 12.4662, 17.0]
["2026-09-28T18:57:16.871883+00:00", "trade", 12.4635, 10.0]
["2026-09-28T18:57:18.341383+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:57:19.121647+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:57:19.121649+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:57:19.122140+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:57:19.122148+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:57:19.122179+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:57:19.122685+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:57:19.123173+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:57:20.016680+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:57:20.122368+00:00", "trade", 12.465, 12.0]
["2026-09-28T18:57:20.122396+00:00", "trade", 12.465, 188.0]
["2026-09-28T18:57:21.503700+00:00", "trade", 12.4635, 5.0]
["2026-09-28T18:57:21.509486+00:00", "trade", 12.4635, 1.0]
["2026-09-28T18:57:21.510296+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:57:24.830965+00:00", "trade", 12.4636, 4.0]
["2026-09-28T18:57:24.835716+00:00", "trade", 12.4636, 1.0]
["2026-09-28T18:57:26.625143+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:57:26.625454+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:57:27.782853+00:00", "trade", 12.4631, 1.0]
["2026-09-28T18:57:31.635162+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:57:33.335674+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:57:33.335780+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:57:33.584786+00:00", "trade", 12.465, 34.0]
["2026-09-28T18:57:37.090188+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:57:37.769863+00:00", "trade", 12.46, 1.0]
["2026-09-28T18:57:37.769919+00:00", "trade", 12.46, 99.0]
["2026-09-28T18:57:39.236033+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:57:39.236039+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:57:40.102218+00:00", "trade", 12.4601, 10.0]
["2026-09-28T18:57:40.103083+00:00", "trade", 12.465, 2.0]
["2026-09-28T18:57:45.285854+00:00", "trade", 12.46, 20.0]
["2026-09-28T18:57:45.289661+00:00", "trade", 12.46, 1.0]
["2026-09-28T18:57:47.363285+00:00", "trade", 12.4669, 100.0]
["2026-09-28T18:57:48.354794+00:00", "trade", 12.465, 100.0]
["2026-09-28T18:57:48.355316+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:57:48.355323+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:57:53.397200+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:57:53.397201+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:57:53.397699+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:57:53.397745+00:00", "trade", 12.465, 2.0]
["2026-09-28T18:57:53.398012+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:57:59.545348+00:00", "trade", 12.46, 2.0]
["2026-09-28T18:57:59.663530+00:00", "trade", 12.465, 100.0]
["2026-09-28T18:58:00.664345+00:00", "trade", 12.465, 18.0]
["2026-09-28T18:58:03.571936+00:00", "trade", 12.465, 20.0]
["2026-09-28T18:58:08.202446+00:00", "trade", 12.4635, 68.0]
["2026-09-28T18:58:11.868816+00:00", "trade", 12.465, 2.0]
["2026-09-28T18:58:11.869748+00:00", "trade", 12.46, 75.0]
["2026-09-28T18:58:11.869749+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:58:11.869836+00:00", "trade", 12.46, 50.0]
["2026-09-28T18:58:11.869840+00:00", "trade", 12.46, 20.0]
["2026-09-28T18:58:11.869841+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:58:11.869842+00:00", "trade", 12.46, 12.0]
["2026-09-28T18:58:11.869844+00:00", "trade", 12.46, 20.0]
["2026-09-28T18:58:11.869844+00:00", "trade", 12.46, 4.0]
["2026-09-28T18:58:11.869847+00:00", "trade", 12.46, 18.0]
["2026-09-28T18:58:11.869851+00:00", "trade", 12.46, 22.0]
["2026-09-28T18:58:11.870161+00:00", "trade", 12.46, 25.0]
["2026-09-28T18:58:11.870182+00:00", "trade", 12.46, 25.0]
["2026-09-28T18:58:11.870183+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:58:11.870184+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:58:11.870187+00:00", "trade", 12.46, 2.0]
["2026-09-28T18:58:11.870187+00:00", "trade", 12.46, 25.0]
["2026-09-28T18:58:11.870194+00:00", "trade", 12.46, 48.0]
["2026-09-28T18:58:11.870198+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:58:11.870225+00:00", "trade", 12.46, 127.0]
["2026-09-28T18:58:11.870225+00:00", "trade", 12.46, 33.0]
["2026-09-28T18:58:11.870230+00:00", "trade", 12.46, 73.0]
["2026-09-28T18:58:11.870234+00:00", "trade", 12.46, 25.0]
["2026-09-28T18:58:11.870237+00:00", "trade", 12.46, 27.0]
["2026-09-28T18:58:11.870240+00:00", "trade", 12.46, 25.0]
["2026-09-28T18:58:11.870271+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:58:11.870282+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:58:11.870327+00:00", "trade", 12.46, 32.0]
["2026-09-28T18:58:11.870327+00:00", "quote", 12.45, 12.47]
["2026-09-28T18:58:11.870334+00:00", "quote", 12.45, 12.47]
["2026-09-28T18:58:11.870356+00:00", "quote", 12.45, 12.47]
["2026-09-28T18:58:11.870396+00:00", "quote", 12.45, 12.47]
["2026-09-28T18:58:11.870399+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:11.870406+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:11.870413+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:11.870433+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:11.870434+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:11.870441+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:11.870448+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:11.870461+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:11.870468+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:11.870477+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:11.870485+00:00", "trade", 12.46, 8.0]
["2026-09-28T18:58:11.870487+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:11.870494+00:00", "trade", 12.46, 40.0]
["2026-09-28T18:58:11.870494+00:00", "trade", 12.46, 25.0]
["2026-09-28T18:58:11.870543+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:11.870633+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:11.870659+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:11.870682+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:11.870689+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:11.870706+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:11.870787+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:11.870795+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:11.870857+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:11.870904+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:11.870919+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:11.870972+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:11.870984+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:11.871002+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:11.871011+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:11.871033+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:11.871179+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:11.871437+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:11.871804+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:11.883825+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:11.896046+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:11.896665+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:11.896668+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:58:11.897154+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:11.897163+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:11.905694+00:00", "trade", 12.455, 4.0]
["2026-09-28T18:58:11.905729+00:00", "trade", 12.455, 8.0]
["2026-09-28T18:58:11.948439+00:00", "trade", 12.455, 4.0]
["2026-09-28T18:58:11.948499+00:00", "trade", 12.455, 4.0]
["2026-09-28T18:58:12.312953+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:12.477501+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:12.567082+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:13.249456+00:00", "trade", 12.455, 7.0]
["2026-09-28T18:58:13.955123+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:16.939683+00:00", "trade", 12.455, 5.0]
["2026-09-28T18:58:16.943615+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:58:19.543579+00:00", "trade", 12.455, 2.0]
["2026-09-28T18:58:19.599983+00:00", "trade", 12.455, 9.0]
["2026-09-28T18:58:24.082071+00:00", "trade", 12.4604, 5.0]
["2026-09-28T18:58:24.365332+00:00", "trade", 12.4604, 10.0]
["2026-09-28T18:58:24.370017+00:00", "trade", 12.4604, 42.0]
["2026-09-28T18:58:27.008768+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:27.228978+00:00", "trade", 12.455, 7.0]
["2026-09-28T18:58:30.531639+00:00", "trade", 12.455, 10.0]
["2026-09-28T18:58:30.533054+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:32.867836+00:00", "trade", 12.46, 10.0]
["2026-09-28T18:58:32.868267+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:32.868356+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:32.868847+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:32.869300+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:34.455920+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:34.456404+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:35.348923+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:35.349884+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:35.666185+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:36.567418+00:00", "trade", 12.455, 2.0]
["2026-09-28T18:58:36.567587+00:00", "trade", 12.46, 27.0]
["2026-09-28T18:58:36.567588+00:00", "trade", 12.46, 14.0]
["2026-09-28T18:58:36.567589+00:00", "trade", 12.46, 60.0]
["2026-09-28T18:58:36.567592+00:00", "trade", 12.46, 40.0]
["2026-09-28T18:58:36.567595+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:58:36.567595+00:00", "trade", 12.46, 20.0]
["2026-09-28T18:58:36.567599+00:00", "trade", 12.46, 98.0]
["2026-09-28T18:58:36.567599+00:00", "trade", 12.46, 2.0]
["2026-09-28T18:58:36.567602+00:00", "trade", 12.46, 10.0]
["2026-09-28T18:58:36.567603+00:00", "trade", 12.46, 10.0]
["2026-09-28T18:58:36.567606+00:00", "trade", 12.46, 2.0]
["2026-09-28T18:58:36.567609+00:00", "trade", 12.455, 8.0]
["2026-09-28T18:58:36.567693+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:36.567699+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:36.567706+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:36.567714+00:00", "quote", 12.46, 12.46]
["2026-09-28T18:58:36.567727+00:00", "quote", 12.46, 12.46]
["2026-09-28T18:58:36.567734+00:00", "quote", 12.46, 12.46]
["2026-09-28T18:58:36.567740+00:00", "quote", 12.46, 12.46]
["2026-09-28T18:58:36.567747+00:00", "quote", 12.46, 12.46]
["2026-09-28T18:58:36.567753+00:00", "quote", 12.46, 12.46]
["2026-09-28T18:58:36.567759+00:00", "quote", 12.46, 12.46]
["2026-09-28T18:58:36.567766+00:00", "quote", 12.46, 12.46]
["2026-09-28T18:58:36.567887+00:00", "trade", 12.46, 60.0]
["2026-09-28T18:58:36.567891+00:00", "trade", 12.46, 120.0]
["2026-09-28T18:58:36.567891+00:00", "trade", 12.46, 6.0]
["2026-09-28T18:58:36.567892+00:00", "trade", 12.46, 1.0]
["2026-09-28T18:58:36.567897+00:00", "trade", 12.46, 3.0]
["2026-09-28T18:58:36.567898+00:00", "trade", 12.46, 51.0]
["2026-09-28T18:58:36.567900+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:58:36.567900+00:00", "trade", 12.46, 15.0]
["2026-09-28T18:58:36.567909+00:00", "trade", 12.46, 16.0]
["2026-09-28T18:58:36.567910+00:00", "trade", 12.46, 7.0]
["2026-09-28T18:58:36.567911+00:00", "trade", 12.46, 11.0]
["2026-09-28T18:58:36.567916+00:00", "trade", 12.46, 53.0]
["2026-09-28T18:58:36.567921+00:00", "trade", 12.46, 700.0]
["2026-09-28T18:58:36.567922+00:00", "trade", 12.46, 500.0]
["2026-09-28T18:58:36.568081+00:00", "quote", 12.46, 12.46]
["2026-09-28T18:58:36.568118+00:00", "quote", 12.46, 12.46]
["2026-09-28T18:58:36.568158+00:00", "quote", 12.46, 12.46]
["2026-09-28T18:58:36.568173+00:00", "quote", 12.46, 12.46]
["2026-09-28T18:58:36.568210+00:00", "trade", 12.46, 32.0]
["2026-09-28T18:58:36.568212+00:00", "trade", 12.46, 3.0]
["2026-09-28T18:58:36.568212+00:00", "trade", 12.46, 25.0]
["2026-09-28T18:58:36.568212+00:00", "trade", 12.46, 3.0]
["2026-09-28T18:58:36.568214+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:58:36.568217+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:58:36.568219+00:00", "trade", 12.46, 20.0]
["2026-09-28T18:58:36.568220+00:00", "trade", 12.46, 6.0]
["2026-09-28T18:58:36.568220+00:00", "trade", 12.46, 4.0]
["2026-09-28T18:58:36.568220+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:58:36.568221+00:00", "trade", 12.46, 29.0]
["2026-09-28T18:58:36.568222+00:00", "trade", 12.46, 4.0]
["2026-09-28T18:58:36.568298+00:00", "trade", 12.46, 1.0]
["2026-09-28T18:58:36.568330+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:58:36.568337+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:58:36.568367+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:58:36.568547+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:58:36.568591+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:58:36.568634+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:58:36.568664+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:58:36.568689+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:58:36.568713+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:58:36.568939+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:58:36.568981+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:58:36.569153+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:58:36.569543+00:00", "trade", 12.46, 1.0]
["2026-09-28T18:58:36.569655+00:00", "trade", 12.46, 2.0]
["2026-09-28T18:58:36.570349+00:00", "trade", 12.46, 87.0]
["2026-09-28T18:58:36.570408+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:58:36.583687+00:00", "trade", 12.46, 13.0]
["2026-09-28T18:58:36.592322+00:00", "trade", 12.465, 10.0]
["2026-09-28T18:58:36.593488+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:58:36.593855+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:58:36.594090+00:00", "trade", 12.46, 200.0]
["2026-09-28T18:58:36.594095+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:58:36.594098+00:00", "trade", 12.46, 200.0]
["2026-09-28T18:58:36.594305+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:58:36.594548+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:58:36.594562+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:58:36.594577+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:58:36.594995+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:58:36.605218+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:58:36.607074+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:58:36.632233+00:00", "trade", 12.465, 8.0]
["2026-09-28T18:58:36.668374+00:00", "trade", 12.46, 2.0]
["2026-09-28T18:58:37.367301+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:58:38.102081+00:00", "trade", 12.4604, 2.0]
["2026-09-28T18:58:38.151929+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:58:38.152396+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:58:38.381745+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:58:38.480487+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:58:40.210273+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:58:40.211343+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:58:43.813341+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:58:43.813844+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:58:44.730185+00:00", "trade", 12.465, 100.0]
["2026-09-28T18:58:46.818226+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:58:46.818682+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:58:50.570666+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:58:50.571134+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:58:51.067253+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:58:52.069776+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:58:52.070228+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:58:58.684920+00:00", "trade", 12.465, 2.0]
["2026-09-28T18:59:00.343013+00:00", "trade", 12.465, 4.0]
["2026-09-28T18:59:06.257571+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:59:13.016805+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:59:13.019668+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:59:14.166299+00:00", "trade", 12.465, 1.0]
["2026-09-28T18:59:14.196795+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:59:15.013103+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:59:15.016776+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:59:15.902276+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:59:16.282374+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:59:16.616139+00:00", "trade", 12.4612, 100.0]
["2026-09-28T18:59:17.718538+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:59:17.719000+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:59:18.958605+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:59:18.960159+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:59:25.131977+00:00", "trade", 12.465, 1.0]
["2026-09-28T18:59:25.132805+00:00", "trade", 12.465, 2.0]
["2026-09-28T18:59:25.345804+00:00", "trade", 12.465, 1.0]
["2026-09-28T18:59:25.346066+00:00", "trade", 12.465, 29.0]
["2026-09-28T18:59:31.010044+00:00", "trade", 12.4602, 10.0]
["2026-09-28T18:59:31.017517+00:00", "trade", 12.4602, 10.0]
["2026-09-28T18:59:31.020274+00:00", "trade", 12.4602, 32.0]
["2026-09-28T18:59:32.810006+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:59:32.810770+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:59:32.913834+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:59:32.985002+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:59:33.087883+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:59:33.592484+00:00", "trade", 12.4612, 100.0]
["2026-09-28T18:59:34.289099+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:59:37.534973+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:59:37.536882+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:59:38.029087+00:00", "trade", 12.46, 20.0]
["2026-09-28T18:59:38.029141+00:00", "trade", 12.46, 80.0]
["2026-09-28T18:59:38.538202+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:59:39.515888+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:59:39.537422+00:00", "trade", 12.465, 4.0]
["2026-09-28T18:59:39.861143+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:59:39.865119+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:59:39.946503+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:59:39.947926+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:59:40.111429+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:59:40.216071+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:59:40.220250+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:59:40.320939+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:59:41.569305+00:00", "trade", 12.463, 1.0]
["2026-09-28T18:59:42.765559+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:59:43.516766+00:00", "trade", 12.465, 1.0]
["2026-09-28T18:59:44.458779+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:59:46.521345+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:59:46.624980+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:59:46.810860+00:00", "trade", 12.465, 2.0]
["2026-09-28T18:59:46.933773+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:59:47.712240+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:59:47.754401+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:59:49.835668+00:00", "trade", 12.465, 4.0]
["2026-09-28T18:59:51.572559+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:59:51.575987+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:59:52.936011+00:00", "trade", 12.465, 55.0]
["2026-09-28T18:59:53.916817+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:59:53.918142+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:59:54.927237+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:59:56.162374+00:00", "trade", 12.4626, 1.0]
["2026-09-28T18:59:56.299307+00:00", "trade", 12.4611, 15.0]
["2026-09-28T18:59:56.784952+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:59:57.028646+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:59:57.028718+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:59:57.080517+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:59:57.393808+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:59:57.855671+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:59:57.862841+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:59:59.099802+00:00", "trade", 12.465, 3.0]
["2026-09-28T19:00:00.130423+00:00", "trade", 12.4619, 27.0]
["2026-09-28T19:00:00.884211+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:00.884723+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:01.019972+00:00", "trade", 12.4624, 2.0]
["2026-09-28T19:00:01.829244+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:03.328788+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:05.009063+00:00", "trade", 12.465, 10.0]
["2026-09-28T19:00:05.009064+00:00", "trade", 12.47, 68.0]
["2026-09-28T19:00:05.009066+00:00", "trade", 12.47, 20.0]
["2026-09-28T19:00:05.009067+00:00", "trade", 12.47, 2.0]
["2026-09-28T19:00:05.009085+00:00", "trade", 12.47, 15.0]
["2026-09-28T19:00:05.009087+00:00", "trade", 12.47, 50.0]
["2026-09-28T19:00:05.009088+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:00:05.009090+00:00", "trade", 12.47, 50.0]
["2026-09-28T19:00:05.009093+00:00", "trade", 12.47, 50.0]
["2026-09-28T19:00:05.009094+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:00:05.009363+00:00", "trade", 12.47, 10.0]
["2026-09-28T19:00:05.009364+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:00:05.009366+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:00:05.009572+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:05.009649+00:00", "trade", 12.47, 25.0]
["2026-09-28T19:00:05.009651+00:00", "trade", 12.47, 20.0]
["2026-09-28T19:00:05.009651+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:00:05.009678+00:00", "trade", 12.47, 20.0]
["2026-09-28T19:00:05.009680+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:00:05.009680+00:00", "trade", 12.47, 20.0]
["2026-09-28T19:00:05.009681+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:00:05.009682+00:00", "quote", 12.46, 12.48]
["2026-09-28T19:00:05.009685+00:00", "trade", 12.47, 20.0]
["2026-09-28T19:00:05.009686+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:00:05.009687+00:00", "trade", 12.47, 50.0]
["2026-09-28T19:00:05.009698+00:00", "trade", 12.47, 85.0]
["2026-09-28T19:00:05.009741+00:00", "quote", 12.46, 12.48]
["2026-09-28T19:00:05.009764+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:05.009772+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:05.009776+00:00", "trade", 12.47, 85.0]
["2026-09-28T19:00:05.009778+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:05.009781+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:05.009788+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:00:05.009801+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:05.009828+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:05.009862+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:05.009867+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:05.009937+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:05.009949+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:05.009956+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:05.009962+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:05.009971+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:05.009982+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:05.010028+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:05.010147+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:05.010163+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:05.010215+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:05.010222+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:05.010242+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:05.010255+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:05.010266+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:05.010336+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:05.010449+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:05.010678+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:05.011177+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:00:05.012062+00:00", "trade", 12.475, 5.0]
["2026-09-28T19:00:05.012072+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:05.012103+00:00", "trade", 12.47, 4.0]
["2026-09-28T19:00:05.012553+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:05.012566+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:05.012654+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:05.035331+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:05.036025+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:05.036026+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:00:05.036485+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:05.036523+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:05.057534+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:05.573142+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:05.581652+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:05.636794+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:05.637389+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:05.683122+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:06.936845+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:07.027074+00:00", "trade", 12.475, 200.0]
["2026-09-28T19:00:07.027816+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:07.028875+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:07.641652+00:00", "trade", 12.475, 8.0]
["2026-09-28T19:00:09.309841+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:10.089854+00:00", "trade", 12.475, 270.0]
["2026-09-28T19:00:10.092477+00:00", "trade", 12.475, 230.0]
["2026-09-28T19:00:10.092536+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:00:10.343675+00:00", "trade", 12.475, 500.0]
["2026-09-28T19:00:11.344490+00:00", "trade", 12.475, 2.0]
["2026-09-28T19:00:14.857623+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:00:16.858293+00:00", "trade", 12.475, 8.0]
["2026-09-28T19:00:17.045599+00:00", "trade", 12.475, 200.0]
["2026-09-28T19:00:17.045600+00:00", "trade", 12.47, 50.0]
["2026-09-28T19:00:17.045602+00:00", "trade", 12.47, 68.0]
["2026-09-28T19:00:17.045603+00:00", "trade", 12.47, 8.0]
["2026-09-28T19:00:17.045606+00:00", "trade", 12.47, 1.0]
["2026-09-28T19:00:17.045607+00:00", "trade", 12.47, 178.0]
["2026-09-28T19:00:17.045670+00:00", "trade", 12.47, 1.0]
["2026-09-28T19:00:17.045694+00:00", "trade", 12.47, 16.0]
["2026-09-28T19:00:17.045701+00:00", "trade", 12.47, 6.0]
["2026-09-28T19:00:17.045702+00:00", "trade", 12.47, 94.0]
["2026-09-28T19:00:17.045737+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:17.045865+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:17.045872+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:17.045887+00:00", "trade", 12.47, 5.0]
["2026-09-28T19:00:17.045892+00:00", "trade", 12.47, 3.0]
["2026-09-28T19:00:17.045893+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:17.045899+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:17.045901+00:00", "trade", 12.47, 18.0]
["2026-09-28T19:00:17.045906+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:17.045948+00:00", "trade", 12.47, 106.0]
["2026-09-28T19:00:17.045979+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:17.045992+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:17.045996+00:00", "trade", 12.47, 25.0]
["2026-09-28T19:00:17.046023+00:00", "trade", 12.47, 25.0]
["2026-09-28T19:00:17.046026+00:00", "trade", 12.47, 27.0]
["2026-09-28T19:00:17.046026+00:00", "trade", 12.47, 25.0]
["2026-09-28T19:00:17.046026+00:00", "trade", 12.47, 4.0]
["2026-09-28T19:00:17.046030+00:00", "trade", 12.47, 50.0]
["2026-09-28T19:00:17.046055+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:17.046057+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:17.046065+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:17.046131+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:17.046132+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:17.046149+00:00", "trade", 12.47, 32.0]
["2026-09-28T19:00:17.046149+00:00", "quote", 12.46, 12.48]
["2026-09-28T19:00:17.046150+00:00", "quote", 12.46, 12.48]
["2026-09-28T19:00:17.046189+00:00", "trade", 12.47, 68.0]
["2026-09-28T19:00:17.046213+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:17.046220+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:17.046227+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:17.046241+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:17.046248+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:17.046255+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:17.046263+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:17.046285+00:00", "trade", 12.47, 7.0]
["2026-09-28T19:00:17.046332+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:17.046360+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:17.046475+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:17.046498+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:17.046505+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:17.046530+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:17.046547+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:17.046571+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:17.046596+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:17.046688+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:17.046702+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:17.046717+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:17.046781+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:17.053763+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:17.156832+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:19.265753+00:00", "trade", 12.4668, 11.0]
["2026-09-28T19:00:20.780666+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:00:20.781974+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:25.042978+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:25.043530+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:25.043862+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:25.050552+00:00", "trade", 12.465, 1.0]
["2026-09-28T19:00:25.120987+00:00", "trade", 12.46, 18.0]
["2026-09-28T19:00:25.121463+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:27.103907+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:27.104367+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:27.104692+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:27.104704+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:27.105788+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:27.907767+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:27.907876+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:27.908215+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:27.908331+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:27.913322+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:28.009062+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:28.009531+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:28.205227+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:28.205712+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:32.738937+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:32.739385+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:32.739392+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:32.781490+00:00", "trade", 12.465, 1.0]
["2026-09-28T19:00:33.099631+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:33.100097+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:33.954447+00:00", "trade", 12.465, 1.0]
["2026-09-28T19:00:34.656194+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:34.656291+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:34.656755+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:35.090447+00:00", "trade", 12.4711, 10.0]
["2026-09-28T19:00:37.055943+00:00", "trade", 12.465, 26.0]
["2026-09-28T19:00:38.728310+00:00", "trade", 12.47, 1.0]
["2026-09-28T19:00:38.729125+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:38.729578+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:39.033137+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:40.361516+00:00", "trade", 12.4713, 6.0]
["2026-09-28T19:00:40.362341+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:40.362831+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:40.363287+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:40.945131+00:00", "trade", 12.4663, 14.0]
["2026-09-28T19:00:40.945881+00:00", "trade", 12.465, 1.0]
["2026-09-28T19:00:41.039622+00:00", "trade", 12.465, 2.0]
["2026-09-28T19:00:42.008589+00:00", "trade", 12.4713, 42.0]
["2026-09-28T19:00:42.523608+00:00", "trade", 12.4651, 100.0]
["2026-09-28T19:00:45.838208+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:00:45.838265+00:00", "trade", 12.46, 99.0]
["2026-09-28T19:00:51.747893+00:00", "trade", 12.465, 4.0]
["2026-09-28T19:00:52.489257+00:00", "trade", 12.465, 1.0]
["2026-09-28T19:00:52.504179+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:52.504626+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:52.505116+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:52.676029+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:52.678599+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:52.678629+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:53.280335+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:55.048678+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:57.578045+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:57.682341+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:57.682822+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:58.083001+00:00", "trade", 12.465, 1.0]
["2026-09-28T19:01:00.261016+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:01:00.503655+00:00", "trade", 12.4661, 100.0]
["2026-09-28T19:01:01.261631+00:00", "trade", 12.465, 2.0]
["2026-09-28T19:01:01.442801+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:01:01.443257+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:01:01.443264+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:01:01.443557+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:01:01.443752+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:01:01.444025+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:01:01.444218+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:01:01.447674+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:01:01.658885+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:01:02.667756+00:00", "trade", 12.465, 8.0]
["2026-09-28T19:01:02.668570+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:01:02.669065+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:01:04.652617+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:01:05.026688+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:01:05.027146+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:01:05.162611+00:00", "trade", 12.4711, 1.0]
["2026-09-28T19:01:06.739259+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:01:06.739719+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:01:06.743721+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:01:06.764274+00:00", "trade", 12.4661, 37.0]
["2026-09-28T19:01:09.628067+00:00", "trade", 12.465, 2.0]
["2026-09-28T19:01:09.629000+00:00", "trade", 12.4637, 2.0]
["2026-09-28T19:01:10.207425+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:01:10.207872+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:01:13.943281+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:01:19.031696+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:01:19.032154+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:01:19.152044+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:01:24.139257+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:01:24.550839+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:01:24.550848+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:01:24.554892+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:01:24.890509+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:01:24.890523+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:01:27.990241+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:01:29.062275+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:01:29.062749+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:01:30.703574+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:01:30.704060+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:01:31.366308+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:01:32.361070+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:01:32.785573+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:01:32.786025+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:01:35.812481+00:00", "trade", 12.4662, 66.0]
["2026-09-28T19:01:35.884683+00:00", "trade", 12.465, 1.0]
["2026-09-28T19:01:36.860475+00:00", "trade", 12.465, 54.0]
["2026-09-28T19:01:36.863158+00:00", "trade", 12.465, 25.0]
["2026-09-28T19:01:36.867876+00:00", "trade", 12.465, 161.0]
["2026-09-28T19:01:36.869487+00:00", "trade", 12.465, 13.0]
["2026-09-28T19:01:36.876931+00:00", "trade", 12.465, 4.0]
["2026-09-28T19:01:36.876999+00:00", "trade", 12.465, 5.0]
["2026-09-28T19:01:36.878386+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:01:36.878843+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:01:36.879316+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:01:36.886518+00:00", "trade", 12.465, 19.0]
["2026-09-28T19:01:38.344362+00:00", "trade", 12.4651, 18.0]
["2026-09-28T19:01:38.535410+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:01:38.536713+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:01:38.536756+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:01:38.736946+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:01:38.737040+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:01:38.737052+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:01:38.737412+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:01:38.737506+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:01:38.951012+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:01:39.705243+00:00", "trade", 12.4601, 2577.0]
["2026-09-28T19:01:39.707460+00:00", "trade", 12.465, 1.0]
["2026-09-28T19:01:39.710333+00:00", "trade", 12.4601, 1.0]
["2026-09-28T19:01:42.358906+00:00", "trade", 12.4609, 10.0]
["2026-09-28T19:01:44.116435+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:01:44.116904+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:01:48.236459+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:01:49.011512+00:00", "trade", 12.4609, 43.0]
["2026-09-28T19:01:52.782667+00:00", "trade", 12.467, 2.0]
["2026-09-28T19:01:55.122125+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:01:59.703386+00:00", "trade", 12.4657, 64.0]
["2026-09-28T19:01:59.822105+00:00", "trade", 12.4657, 100.0]
["2026-09-28T19:02:05.849277+00:00", "trade", 12.4643, 1.0]
["2026-09-28T19:02:12.932605+00:00", "trade", 12.4636, 2.0]
["2026-09-28T19:02:13.752815+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:02:17.263089+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:02:17.459699+00:00", "trade", 12.46, 50.0]
["2026-09-28T19:02:17.459700+00:00", "trade", 12.46, 36.0]
["2026-09-28T19:02:17.459702+00:00", "trade", 12.46, 18.0]
["2026-09-28T19:02:17.460046+00:00", "trade", 12.46, 19.0]
["2026-09-28T19:02:17.460211+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:02:17.460221+00:00", "trade", 12.46, 13.0]
["2026-09-28T19:02:17.460228+00:00", "trade", 12.46, 12.0]
["2026-09-28T19:02:17.460229+00:00", "trade", 12.46, 11.0]
["2026-09-28T19:02:17.460303+00:00", "trade", 12.46, 6.0]
["2026-09-28T19:02:17.460306+00:00", "trade", 12.46, 25.0]
["2026-09-28T19:02:17.460306+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:02:17.460315+00:00", "trade", 12.46, 25.0]
["2026-09-28T19:02:17.460317+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:02:17.460317+00:00", "trade", 12.46, 10.0]
["2026-09-28T19:02:17.460317+00:00", "trade", 12.46, 6.0]
["2026-09-28T19:02:17.460318+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:02:17.460326+00:00", "trade", 12.46, 300.0]
["2026-09-28T19:02:17.460326+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:02:17.460389+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:17.460395+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:17.460400+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:17.460408+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:17.460414+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:17.460429+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:17.460450+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:17.460458+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:17.460568+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:17.460575+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:17.460582+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:17.460630+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:17.460646+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:17.460725+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:17.460744+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:17.460759+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:17.460789+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:17.460798+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:17.460834+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:17.460849+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:17.460887+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:17.460898+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:17.460907+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:17.460926+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:17.460979+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:17.461025+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:17.461120+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:17.461182+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:17.461282+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:17.461940+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:18.061314+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:18.061763+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:19.484615+00:00", "trade", 12.45, 6.0]
["2026-09-28T19:02:19.485077+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:19.485085+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:19.485093+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:19.618866+00:00", "trade", 12.4599, 6896.0]
["2026-09-28T19:02:19.624726+00:00", "trade", 12.455, 89.0]
["2026-09-28T19:02:19.724881+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:19.857496+00:00", "trade", 12.455, 6.0]
["2026-09-28T19:02:21.929020+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:22.184449+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:22.305291+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:22.305787+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:22.597920+00:00", "trade", 12.455, 4.0]
["2026-09-28T19:02:22.887528+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:22.888246+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:22.992820+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:23.020051+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:24.332598+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:24.402809+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:24.410396+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:24.415454+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:24.499116+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:24.650428+00:00", "trade", 12.46, 10.0]
["2026-09-28T19:02:24.650433+00:00", "trade", 12.455, 10.0]
["2026-09-28T19:02:24.658085+00:00", "trade", 12.46, 10.0]
["2026-09-28T19:02:24.658526+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:24.704983+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:24.854339+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:26.837353+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:27.422258+00:00", "trade", 12.4645, 100.0]
["2026-09-28T19:02:30.317979+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:33.600473+00:00", "trade", 12.455, 56.0]
["2026-09-28T19:02:33.601743+00:00", "trade", 12.455, 4.0]
["2026-09-28T19:02:39.202361+00:00", "trade", 12.4646, 26.0]
["2026-09-28T19:02:39.203365+00:00", "trade", 12.455, 15.0]
["2026-09-28T19:02:42.966895+00:00", "trade", 12.455, 5.0]
["2026-09-28T19:02:43.141535+00:00", "trade", 12.4646, 100.0]
["2026-09-28T19:02:49.096402+00:00", "trade", 12.455, 61.0]
["2026-09-28T19:02:49.097065+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:49.097175+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:49.097292+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:49.097554+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:49.097567+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:49.097577+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:49.097621+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:49.097734+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:49.097748+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:49.098117+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:49.098135+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:49.098238+00:00", "trade", 12.455, 46.0]
["2026-09-28T19:02:49.098394+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:49.106959+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:49.107400+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:49.107410+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:49.588077+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:49.691924+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:50.850295+00:00", "trade", 12.455, 5.0]
["2026-09-28T19:02:50.889008+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:51.573208+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:51.573688+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:51.689351+00:00", "trade", 12.4598, 10.0]
["2026-09-28T19:02:53.985354+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:53.985805+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:53.985813+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:53.986281+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:53.986723+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:53.986734+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:53.987184+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:54.746070+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:54.863772+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:57.519600+00:00", "trade", 12.455, 174.0]
["2026-09-28T19:02:58.165291+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:58.165763+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:02:58.756057+00:00", "trade", 12.4597, 43.0]
["2026-09-28T19:03:00.356264+00:00", "trade", 12.4625, 100.0]
["2026-09-28T19:03:02.772108+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:03:02.772578+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:03:02.782106+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:03:05.065734+00:00", "trade", 12.4645, 20.0]
["2026-09-28T19:03:05.066827+00:00", "trade", 12.455, 7.0]
["2026-09-28T19:03:06.967411+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:03:08.731385+00:00", "trade", 12.46, 4.0]
["2026-09-28T19:03:09.281811+00:00", "trade", 12.4649, 100.0]
["2026-09-28T19:03:10.427903+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:03:10.428377+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:03:10.527802+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:03:11.276313+00:00", "trade", 12.455, 100.0]
["2026-09-28T19:03:11.330082+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:03:11.330556+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:03:11.393331+00:00", "trade", 12.455, 8.0]
["2026-09-28T19:03:11.647641+00:00", "trade", 12.455, 4.0]
["2026-09-28T19:03:18.522112+00:00", "trade", 12.46, 28.0]
["2026-09-28T19:03:18.527095+00:00", "trade", 12.46, 72.0]
["2026-09-28T19:03:18.565569+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:03:18.664531+00:00", "trade", 12.455, 16.0]
["2026-09-28T19:03:18.712724+00:00", "trade", 12.455, 14.0]
["2026-09-28T19:03:20.376439+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:03:23.519982+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:03:23.520441+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:03:23.520471+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:03:23.625683+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:03:23.881082+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:03:23.982193+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:03:24.287684+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:03:25.041006+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:03:25.045027+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:03:25.045471+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:03:25.305065+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:03:25.305539+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:03:25.321265+00:00", "trade", 12.4627, 1.0]
["2026-09-28T19:03:25.323162+00:00", "trade", 12.455, 7.0]
["2026-09-28T19:03:25.954398+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:03:26.056515+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:03:27.255780+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:03:27.256240+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:03:27.309120+00:00", "trade", 12.4586, 18.0]
["2026-09-28T19:03:28.666113+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:03:28.666575+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:03:28.711148+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:03:28.814025+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:03:30.065690+00:00", "trade", 12.455, 8.0]
["2026-09-28T19:03:31.775994+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:03:31.776448+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:03:31.913629+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:03:31.914094+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:03:32.852100+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:03:32.852393+00:00", "trade", 12.46, 10.0]
["2026-09-28T19:03:32.852756+00:00", "trade", 12.46, 8.0]
["2026-09-28T19:03:32.852833+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:03:32.852840+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:03:32.853286+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:03:32.853302+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:03:32.853939+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:03:33.852426+00:00", "trade", 12.455, 24.0]
["2026-09-28T19:03:35.813356+00:00", "trade", 12.4598, 1.0]
["2026-09-28T19:03:37.117097+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:03:37.530847+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:03:37.531307+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:03:40.895897+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:03:44.199606+00:00", "trade", 12.455, 200.0]
["2026-09-28T19:03:45.201433+00:00", "trade", 12.455, 7.0]
["2026-09-28T19:03:49.822903+00:00", "trade", 12.4626, 100.0]
["2026-09-28T19:03:49.864389+00:00", "trade", 12.4595, 1.0]
["2026-09-28T19:03:50.482574+00:00", "trade", 12.4566, 1.0]
["2026-09-28T19:03:56.207693+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:03:56.208039+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:03:56.208138+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:03:56.208152+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:03:56.208555+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:03:56.208564+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:03:56.208578+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:03:56.208923+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:03:56.208930+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:03:56.208965+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:03:56.209378+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:03:56.211207+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:03:56.211662+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:03:56.217941+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:03:56.423242+00:00", "trade", 12.463, 2.0]
["2026-09-28T19:03:56.916355+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:03:56.916355+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:03:56.916820+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:03:56.916858+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:03:56.917108+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:03:56.917577+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:03:57.000569+00:00", "trade", 12.455, 4.0]
["2026-09-28T19:03:57.851611+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:03:57.852072+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:04:00.488366+00:00", "trade", 12.4561, 10.0]
["2026-09-28T19:04:05.933692+00:00", "trade", 12.455, 30.0]
["2026-09-28T19:04:06.036595+00:00", "trade", 12.455, 7.0]
["2026-09-28T19:04:07.755006+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:04:10.482517+00:00", "trade", 12.4624, 100.0]
["2026-09-28T19:04:12.643432+00:00", "trade", 12.455, 100.0]
["2026-09-28T19:04:12.644116+00:00", "trade", 12.455, 100.0]
["2026-09-28T19:04:12.644586+00:00", "trade", 12.455, 20.0]
["2026-09-28T19:04:12.647013+00:00", "trade", 12.455, 100.0]
["2026-09-28T19:04:12.648300+00:00", "trade", 12.455, 100.0]
["2026-09-28T19:04:12.649433+00:00", "trade", 12.455, 100.0]
["2026-09-28T19:04:12.650440+00:00", "trade", 12.455, 100.0]
["2026-09-28T19:04:12.651630+00:00", "trade", 12.455, 100.0]
["2026-09-28T19:04:12.652666+00:00", "trade", 12.455, 100.0]
["2026-09-28T19:04:12.652873+00:00", "trade", 12.455, 100.0]
["2026-09-28T19:04:12.653904+00:00", "trade", 12.455, 100.0]
["2026-09-28T19:04:12.654865+00:00", "trade", 12.455, 50.0]
["2026-09-28T19:04:12.666084+00:00", "trade", 12.4553, 43.0]
["2026-09-28T19:04:13.105637+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:04:13.246135+00:00", "trade", 12.45, 1.0]
["2026-09-28T19:04:16.770022+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:04:19.259472+00:00", "trade", 12.45, 10.0]
["2026-09-28T19:04:19.259483+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:04:19.259945+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:04:19.259957+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:04:19.260732+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:04:21.261778+00:00", "trade", 12.4548, 1.0]
["2026-09-28T19:04:21.416356+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:04:21.416362+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:04:21.416817+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:04:24.349863+00:00", "trade", 12.4545, 4.0]
["2026-09-28T19:04:27.035049+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:04:30.155572+00:00", "trade", 12.455, 2.0]
["2026-09-28T19:04:30.155754+00:00", "trade", 12.46, 30.0]
["2026-09-28T19:04:31.224308+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:04:32.382639+00:00", "trade", 12.462, 36.0]
["2026-09-28T19:04:33.202868+00:00", "trade", 12.462, 15.0]
["2026-09-28T19:04:37.428269+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:04:39.063825+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:04:39.064286+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:04:42.534395+00:00", "trade", 12.455, 9.0]
["2026-09-28T19:04:42.535226+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:04:42.535680+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:04:42.967378+00:00", "trade", 12.4553, 1.0]
["2026-09-28T19:04:44.763315+00:00", "trade", 12.4594, 13.0]
["2026-09-28T19:04:48.623589+00:00", "trade", 12.455, 500.0]
["2026-09-28T19:04:48.625610+00:00", "trade", 12.455, 500.0]
["2026-09-28T19:04:48.638456+00:00", "trade", 12.455, 500.0]
["2026-09-28T19:04:48.643209+00:00", "trade", 12.455, 500.0]
["2026-09-28T19:04:48.644309+00:00", "trade", 12.455, 500.0]
["2026-09-28T19:04:48.651335+00:00", "trade", 12.455, 8.0]
["2026-09-28T19:04:48.651335+00:00", "trade", 12.455, 100.0]
["2026-09-28T19:04:48.651336+00:00", "trade", 12.455, 100.0]
["2026-09-28T19:04:48.651401+00:00", "trade", 12.455, 200.0]
["2026-09-28T19:04:48.651414+00:00", "trade", 12.455, 200.0]
["2026-09-28T19:04:48.651416+00:00", "trade", 12.455, 200.0]
["2026-09-28T19:04:48.651473+00:00", "trade", 12.46, 3.0]
["2026-09-28T19:04:48.651478+00:00", "trade", 12.46, 5.0]
["2026-09-28T19:04:48.651497+00:00", "trade", 12.455, 200.0]
["2026-09-28T19:04:48.651511+00:00", "trade", 12.455, 200.0]
["2026-09-28T19:04:48.651616+00:00", "trade", 12.455, 100.0]
["2026-09-28T19:04:48.651634+00:00", "trade", 12.455, 100.0]
["2026-09-28T19:04:48.651706+00:00", "trade", 12.455, 100.0]
["2026-09-28T19:04:48.651707+00:00", "trade", 12.455, 100.0]
["2026-09-28T19:04:48.651738+00:00", "trade", 12.455, 100.0]
["2026-09-28T19:04:48.651740+00:00", "trade", 12.455, 100.0]
["2026-09-28T19:04:48.651785+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:04:48.651830+00:00", "trade", 12.455, 200.0]
["2026-09-28T19:04:48.651850+00:00", "trade", 12.455, 200.0]
["2026-09-28T19:04:48.651885+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:04:48.651899+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:04:48.651924+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:04:48.651925+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:04:48.651956+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:04:48.651970+00:00", "trade", 12.455, 200.0]
["2026-09-28T19:04:48.652069+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:04:48.652347+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:04:49.617317+00:00", "trade", 12.455, 100.0]
["2026-09-28T19:04:50.457924+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:04:50.458375+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:04:50.459282+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:04:51.705455+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:04:51.816395+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:04:52.928286+00:00", "trade", 12.46, 50.0]
["2026-09-28T19:04:52.928286+00:00", "trade", 12.46, 60.0]
["2026-09-28T19:04:52.928288+00:00", "trade", 12.46, 14.0]
["2026-09-28T19:04:52.928289+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:04:52.928295+00:00", "trade", 12.46, 10.0]
["2026-09-28T19:04:52.928295+00:00", "trade", 12.46, 200.0]
["2026-09-28T19:04:52.928295+00:00", "trade", 12.46, 60.0]
["2026-09-28T19:04:52.928297+00:00", "trade", 12.46, 88.0]
["2026-09-28T19:04:52.928303+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:04:52.928353+00:00", "trade", 12.46, 3.0]
["2026-09-28T19:04:52.928358+00:00", "trade", 12.46, 3.0]
["2026-09-28T19:04:52.928360+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:04:52.928365+00:00", "trade", 12.46, 300.0]
["2026-09-28T19:04:52.928366+00:00", "trade", 12.46, 42.0]
["2026-09-28T19:04:52.928369+00:00", "trade", 12.46, 200.0]
["2026-09-28T19:04:52.928370+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:04:52.928371+00:00", "trade", 12.46, 3.0]
["2026-09-28T19:04:52.928372+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:04:52.928373+00:00", "trade", 12.46, 160.0]
["2026-09-28T19:04:52.928377+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:04:52.928388+00:00", "trade", 12.46, 200.0]
["2026-09-28T19:04:52.928410+00:00", "trade", 12.46, 40.0]
["2026-09-28T19:04:52.928415+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:04:52.928417+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:04:52.928425+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:04:52.928432+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:04:52.928439+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:04:52.928446+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:04:52.928455+00:00", "quote", 12.46, 12.46]
["2026-09-28T19:04:52.928472+00:00", "quote", 12.46, 12.46]
["2026-09-28T19:04:52.928479+00:00", "quote", 12.46, 12.46]
["2026-09-28T19:04:52.928487+00:00", "quote", 12.46, 12.46]
["2026-09-28T19:04:52.928494+00:00", "quote", 12.46, 12.46]
["2026-09-28T19:04:52.928502+00:00", "quote", 12.46, 12.46]
["2026-09-28T19:04:52.928510+00:00", "quote", 12.46, 12.46]
["2026-09-28T19:04:52.928559+00:00", "quote", 12.46, 12.46]
["2026-09-28T19:04:52.928592+00:00", "quote", 12.46, 12.46]
["2026-09-28T19:04:52.928605+00:00", "quote", 12.46, 12.46]
["2026-09-28T19:04:52.928629+00:00", "trade", 12.455, 4.0]
["2026-09-28T19:04:52.928632+00:00", "quote", 12.46, 12.46]
["2026-09-28T19:04:52.928637+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:04:52.928639+00:00", "quote", 12.46, 12.46]
["2026-09-28T19:04:52.928703+00:00", "trade", 12.46, 25.0]
["2026-09-28T19:04:52.928706+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:04:52.928706+00:00", "trade", 12.46, 20.0]
["2026-09-28T19:04:52.928706+00:00", "trade", 12.46, 120.0]
["2026-09-28T19:04:52.928709+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:04:52.928734+00:00", "quote", 12.46, 12.46]
["2026-09-28T19:04:52.928758+00:00", "trade", 12.46, 25.0]
["2026-09-28T19:04:52.928762+00:00", "trade", 12.46, 180.0]
["2026-09-28T19:04:52.928762+00:00", "trade", 12.46, 3.0]
["2026-09-28T19:04:52.928762+00:00", "trade", 12.46, 5.0]
["2026-09-28T19:04:52.928765+00:00", "trade", 12.46, 500.0]
["2026-09-28T19:04:52.928769+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:04:52.928770+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:04:52.928772+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:04:52.928772+00:00", "trade", 12.46, 25.0]
["2026-09-28T19:04:52.928772+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:04:52.928775+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:04:52.928779+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:04:52.928782+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:04:52.928849+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:04:52.928882+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:04:52.929064+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:04:52.929071+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:04:52.929081+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:04:52.929161+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:04:52.929177+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:04:52.929194+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:04:52.929262+00:00", "trade", 12.46, 4.0]
["2026-09-28T19:04:52.929294+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:04:52.929397+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:04:52.929428+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:04:52.929506+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:04:52.929532+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:04:52.929580+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:04:52.929595+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:04:52.929918+00:00", "trade", 12.46, 40.0]
["2026-09-28T19:04:52.929989+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:04:52.930880+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:04:52.936247+00:00", "trade", 12.46, 60.0]
["2026-09-28T19:04:52.957410+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:04:52.958221+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:04:53.060804+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:04:53.929025+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:04:54.298735+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:04:54.423968+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:04:54.568717+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:04:54.692411+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:04:54.855934+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:04:54.960845+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:04:54.983738+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:04:55.095061+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:04:55.120329+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:04:55.229265+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:04:55.530492+00:00", "trade", 12.465, 4.0]
["2026-09-28T19:04:55.846476+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:04:55.967487+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:04:55.967997+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:04:56.002338+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:04:56.017631+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:04:56.312508+00:00", "trade", 12.4606, 10.0]
["2026-09-28T19:04:56.998982+00:00", "trade", 12.4606, 100.0]
["2026-09-28T19:04:57.916684+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:04:58.298778+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:04:58.299234+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:01.857312+00:00", "trade", 12.4585, 38.0]
["2026-09-28T19:05:01.910506+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:01.925250+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:03.409285+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:03.409742+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:04.836535+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:05.698072+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:05.698526+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:08.328812+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:10.284441+00:00", "trade", 12.4607, 100.0]
["2026-09-28T19:05:10.285285+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:10.935165+00:00", "trade", 12.4607, 9.0]
["2026-09-28T19:05:10.944657+00:00", "trade", 12.4573, 2.0]
["2026-09-28T19:05:10.948770+00:00", "trade", 12.46, 2.0]
["2026-09-28T19:05:15.136509+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:15.137974+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:19.291486+00:00", "trade", 12.4572, 10.0]
["2026-09-28T19:05:19.296205+00:00", "trade", 12.4572, 44.0]
["2026-09-28T19:05:21.834341+00:00", "trade", 12.465, 5.0]
["2026-09-28T19:05:22.156714+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:22.157168+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:23.396365+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:23.396824+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:23.922748+00:00", "trade", 12.4607, 200.0]
["2026-09-28T19:05:24.336961+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:24.681817+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:25.343244+00:00", "trade", 12.4573, 1.0]
["2026-09-28T19:05:25.851596+00:00", "trade", 12.4586, 100.0]
["2026-09-28T19:05:27.477186+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:27.477193+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:27.477636+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:28.358567+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:28.364180+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:30.501695+00:00", "trade", 12.4607, 100.0]
["2026-09-28T19:05:30.820342+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:32.602075+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:35.669581+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:35.670038+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:35.670067+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:37.148549+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:37.149303+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:43.374678+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:43.375202+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:43.442395+00:00", "trade", 12.4568, 1.0]
["2026-09-28T19:05:43.443214+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:43.741429+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:43.849661+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:43.955545+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:48.286429+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:48.286881+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:49.694384+00:00", "trade", 12.465, 8.0]
["2026-09-28T19:05:49.695407+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:49.695893+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:49.696349+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:53.022179+00:00", "trade", 12.4607, 200.0]
["2026-09-28T19:05:54.365189+00:00", "trade", 12.465, 10.0]
["2026-09-28T19:05:54.414757+00:00", "trade", 12.465, 15.0]
["2026-09-28T19:05:56.349518+00:00", "trade", 12.4636, 1.0]
["2026-09-28T19:05:58.465127+00:00", "trade", 12.4585, 1.0]
["2026-09-28T19:05:58.836144+00:00", "trade", 12.465, 63.0]
["2026-09-28T19:05:59.486783+00:00", "trade", 12.4609, 15.0]
["2026-09-28T19:06:02.138466+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:06:02.138970+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:06:02.141506+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:06:02.141916+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:06:02.141966+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:06:02.142411+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:06:05.985399+00:00", "trade", 12.464, 4.0]
["2026-09-28T19:06:05.987241+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:06:05.987313+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:06:05.987696+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:06:05.995097+00:00", "trade", 12.464, 1.0]
["2026-09-28T19:06:06.043414+00:00", "trade", 12.465, 93.0]
["2026-09-28T19:06:08.273904+00:00", "trade", 12.4585, 31.0]
["2026-09-28T19:06:15.454487+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:06:17.285443+00:00", "trade", 12.4642, 11.0]
["2026-09-28T19:06:18.290899+00:00", "trade", 12.4586, 1.0]
["2026-09-28T19:06:20.144738+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:06:24.953466+00:00", "trade", 12.4607, 6.0]
["2026-09-28T19:06:24.959166+00:00", "trade", 12.4607, 5.0]
["2026-09-28T19:06:24.962402+00:00", "trade", 12.4607, 4.0]
["2026-09-28T19:06:24.964714+00:00", "trade", 12.4607, 34.0]
["2026-09-28T19:06:24.967796+00:00", "trade", 12.4607, 31.0]
["2026-09-28T19:06:24.982566+00:00", "trade", 12.47, 50.0]
["2026-09-28T19:06:24.982567+00:00", "trade", 12.47, 68.0]
["2026-09-28T19:06:24.982569+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:06:24.982570+00:00", "trade", 12.47, 10.0]
["2026-09-28T19:06:24.982573+00:00", "trade", 12.47, 140.0]
["2026-09-28T19:06:24.982586+00:00", "trade", 12.47, 8.0]
["2026-09-28T19:06:24.982593+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:06:24.982658+00:00", "trade", 12.47, 25.0]
["2026-09-28T19:06:24.982669+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:06:24.982678+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:06:24.982728+00:00", "trade", 12.47, 20.0]
["2026-09-28T19:06:24.982728+00:00", "trade", 12.47, 20.0]
["2026-09-28T19:06:24.982730+00:00", "trade", 12.47, 3.0]
["2026-09-28T19:06:24.982815+00:00", "trade", 12.47, 40.0]
["2026-09-28T19:06:24.982816+00:00", "trade", 12.47, 60.0]
["2026-09-28T19:06:24.982841+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:06:24.982870+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:06:24.982880+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:06:24.982974+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:06:24.982974+00:00", "trade", 12.47, 20.0]
["2026-09-28T19:06:24.982992+00:00", "trade", 12.47, 25.0]
["2026-09-28T19:06:24.982994+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:06:24.982994+00:00", "trade", 12.47, 160.0]
["2026-09-28T19:06:24.982994+00:00", "trade", 12.47, 1.0]
["2026-09-28T19:06:24.982995+00:00", "quote", 12.46, 12.48]
["2026-09-28T19:06:24.982999+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:06:24.983002+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:06:24.983002+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:06:24.983016+00:00", "quote", 12.46, 12.48]
["2026-09-28T19:06:24.983061+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:06:24.983083+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:06:24.983104+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:06:24.983174+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:06:24.983178+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:06:24.983182+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:06:24.983237+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:06:24.983244+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:06:24.983286+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:06:24.983298+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:06:24.983301+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:06:24.983332+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:06:24.983355+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:06:24.983362+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:06:24.983383+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:06:24.983398+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:06:24.983451+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:06:24.983458+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:06:24.983513+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:06:24.983532+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:06:24.983582+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:06:24.983744+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:06:24.983946+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:06:24.989112+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:06:25.009172+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:06:25.009174+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:06:25.015463+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:06:25.019612+00:00", "trade", 12.475, 4.0]
["2026-09-28T19:06:25.075742+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:06:25.213881+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:06:25.389360+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:06:26.009684+00:00", "trade", 12.4687, 10.0]
["2026-09-28T19:06:26.014540+00:00", "trade", 12.4687, 43.0]
["2026-09-28T19:06:26.067386+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:06:28.707746+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:06:28.708193+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:06:28.708669+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:06:30.156371+00:00", "trade", 12.4595, 1.0]
["2026-09-28T19:06:30.992477+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:06:31.028699+00:00", "trade", 12.475, 2.0]
["2026-09-28T19:06:31.916670+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:06:31.917129+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:06:31.952231+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:06:31.964998+00:00", "trade", 12.475, 1.0]
["2026-09-28T19:06:32.176309+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:06:32.176801+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:06:32.516768+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:06:33.742218+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:06:34.354441+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:06:35.256670+00:00", "trade", 12.475, 3.0]
["2026-09-28T19:06:36.300179+00:00", "trade", 12.4594, 3.0]
["2026-09-28T19:06:37.024875+00:00", "trade", 12.4611, 100.0]
["2026-09-28T19:06:37.030663+00:00", "trade", 12.4611, 100.0]
["2026-09-28T19:06:37.033796+00:00", "trade", 12.4611, 100.0]
["2026-09-28T19:06:37.177178+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:06:37.177635+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:06:40.120284+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:06:40.354683+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:06:40.355143+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:06:40.355277+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:06:42.422221+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:06:44.830386+00:00", "trade", 12.475, 51.0]
["2026-09-28T19:06:45.730755+00:00", "trade", 12.475, 7.0]
["2026-09-28T19:06:51.650261+00:00", "trade", 12.475, 10.0]
["2026-09-28T19:06:54.327853+00:00", "trade", 12.4593, 3.0]
["2026-09-28T19:06:56.369610+00:00", "trade", 12.469, 1.0]
["2026-09-28T19:06:57.481453+00:00", "trade", 12.469, 1.0]
["2026-09-28T19:06:58.458198+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:06:58.618725+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:06:58.619186+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:06:58.619521+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:06:58.765486+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:06:58.799659+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:06:58.900530+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:07:01.704325+00:00", "trade", 12.4612, 3.0]
["2026-09-28T19:07:01.705747+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:07:01.709615+00:00", "trade", 12.4612, 1.0]
["2026-09-28T19:07:06.271540+00:00", "trade", 12.4593, 100.0]
["2026-09-28T19:07:08.018062+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:07:08.018572+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:07:12.674706+00:00", "trade", 12.4593, 2.0]
["2026-09-28T19:07:12.684397+00:00", "trade", 12.4593, 2.0]
["2026-09-28T19:07:18.164251+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:07:18.164708+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:07:21.140230+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:07:21.140231+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:07:21.140695+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:07:21.140702+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:07:21.140722+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:07:22.190001+00:00", "trade", 12.4592, 13.0]
["2026-09-28T19:07:22.642456+00:00", "trade", 12.4591, 2.0]
["2026-09-28T19:07:22.666948+00:00", "trade", 12.4591, 2.0]
["2026-09-28T19:07:23.847618+00:00", "trade", 12.475, 4.0]
["2026-09-28T19:07:23.848359+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:07:24.313391+00:00", "trade", 12.4693, 1.0]
["2026-09-28T19:07:28.774404+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:07:28.774876+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:07:28.775138+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:07:29.209021+00:00", "trade", 12.4748, 75.0]
["2026-09-28T19:07:32.009929+00:00", "trade", 12.4758, 10.0]
["2026-09-28T19:07:32.014704+00:00", "trade", 12.4758, 45.0]
["2026-09-28T19:07:33.615756+00:00", "trade", 12.475, 64.0]
["2026-09-28T19:07:33.791070+00:00", "trade", 12.475, 84.0]
["2026-09-28T19:07:34.381639+00:00", "trade", 12.4593, 100.0]
["2026-09-28T19:07:34.724134+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:07:34.736536+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:07:34.736985+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:07:35.977524+00:00", "trade", 12.475, 4.0]
["2026-09-28T19:07:40.232189+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:07:40.232651+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:07:42.696025+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:07:42.696474+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:07:44.108419+00:00", "trade", 12.4593, 4.0]
["2026-09-28T19:07:44.337200+00:00", "trade", 12.4593, 2.0]
["2026-09-28T19:07:44.913320+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:07:44.913778+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:07:45.287636+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:07:45.924509+00:00", "trade", 12.4593, 100.0]
["2026-09-28T19:07:48.555959+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:07:48.588509+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:07:48.588959+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:07:48.996803+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:07:48.997238+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:07:48.997265+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:07:49.351795+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:07:49.352517+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:07:49.458861+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:07:57.575575+00:00", "trade", 12.4594, 2.0]
["2026-09-28T19:07:57.575605+00:00", "trade", 12.4594, 3.0]
["2026-09-28T19:08:00.821613+00:00", "trade", 12.475, 3.0]
["2026-09-28T19:08:06.604785+00:00", "trade", 12.475, 26.0]
["2026-09-28T19:08:06.605053+00:00", "trade", 12.475, 26.0]
["2026-09-28T19:08:06.605824+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:08:06.606278+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:08:09.929175+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:08:09.929641+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:08:10.044141+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:08:10.220651+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:08:10.230176+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:08:11.318768+00:00", "trade", 12.4595, 3.0]
["2026-09-28T19:08:11.326524+00:00", "trade", 12.4595, 2.0]
["2026-09-28T19:08:13.030241+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:08:13.065596+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:08:13.066058+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:08:14.605139+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:08:14.605607+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:08:18.856113+00:00", "trade", 12.475, 10.0]
["2026-09-28T19:08:18.856143+00:00", "trade", 12.475, 6.0]
["2026-09-28T19:08:19.256865+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:08:19.257322+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:08:19.257802+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:08:21.337658+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:08:21.339277+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:08:23.211033+00:00", "trade", 12.475, 65.0]
["2026-09-28T19:08:23.675706+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:08:24.156512+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:08:24.156963+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:08:24.258906+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:08:24.813413+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:08:25.356249+00:00", "trade", 12.4596, 2.0]
["2026-09-28T19:08:25.366935+00:00", "trade", 12.4596, 3.0]
["2026-09-28T19:08:25.757612+00:00", "trade", 12.475, 4.0]
["2026-09-28T19:08:25.759188+00:00", "trade", 12.475, 5.0]
["2026-09-28T19:08:28.047528+00:00", "trade", 12.475, 4.0]
["2026-09-28T19:08:28.916936+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:08:28.962441+00:00", "trade", 12.48, 10.0]
["2026-09-28T19:08:28.962444+00:00", "trade", 12.48, 90.0]
["2026-09-28T19:08:28.962448+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:08:28.962482+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:08:28.963661+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:08:31.761566+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:08:31.839739+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:08:31.940606+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:08:33.554835+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:08:33.857072+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:08:35.687534+00:00", "trade", 12.4615, 100.0]
["2026-09-28T19:08:36.862950+00:00", "trade", 12.477, 1.0]
["2026-09-28T19:08:37.007762+00:00", "trade", 12.477, 10.0]
["2026-09-28T19:08:38.086944+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:08:38.087667+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:08:38.088418+00:00", "trade", 12.475, 20.0]
["2026-09-28T19:08:38.099818+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:08:38.099881+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:08:38.099937+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:08:38.099993+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:08:38.100584+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:08:38.100825+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:08:38.101058+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:08:38.101340+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:08:38.101847+00:00", "trade", 12.475, 80.0]
["2026-09-28T19:08:39.008593+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:08:39.009051+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:08:43.008640+00:00", "trade", 12.4753, 45.0]
["2026-09-28T19:08:43.499555+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:08:43.499889+00:00", "trade", 12.475, 20.0]
["2026-09-28T19:08:43.888278+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:08:43.888738+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:08:45.257623+00:00", "trade", 12.461, 3.0]
["2026-09-28T19:08:45.267274+00:00", "trade", 12.461, 4.0]
["2026-09-28T19:08:45.690039+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:08:47.029580+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:08:47.107867+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:08:50.312156+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:08:50.312641+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:08:50.312648+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:08:50.313158+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:08:50.313617+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:08:55.665387+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:08:56.937220+00:00", "trade", 12.4613, 2.0]
["2026-09-28T19:08:56.938686+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:08:56.962226+00:00", "trade", 12.4613, 3.0]
["2026-09-28T19:08:58.842779+00:00", "trade", 12.4621, 100.0]
["2026-09-28T19:09:06.333482+00:00", "trade", 12.4753, 1.0]
["2026-09-28T19:09:10.944407+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:09:10.944857+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:09:12.514064+00:00", "trade", 12.47, 19.0]
["2026-09-28T19:09:18.002327+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:09:18.408099+00:00", "trade", 12.4619, 100.0]
["2026-09-28T19:09:19.306455+00:00", "trade", 12.4619, 5.0]
["2026-09-28T19:09:19.313527+00:00", "trade", 12.4619, 3.0]
["2026-09-28T19:09:20.116790+00:00", "trade", 12.4719, 10.0]
["2026-09-28T19:09:26.505588+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:09:26.506446+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:09:28.596482+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:09:30.926458+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:09:30.926752+00:00", "trade", 12.475, 157.0]
["2026-09-28T19:09:30.975961+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:09:30.976166+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:09:30.976203+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:09:31.022671+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:09:39.542302+00:00", "trade", 12.47, 4.0]
["2026-09-28T19:09:40.145727+00:00", "trade", 12.4626, 3.0]
["2026-09-28T19:09:40.373763+00:00", "trade", 12.4626, 5.0]
["2026-09-28T19:09:40.522337+00:00", "trade", 12.4624, 11.0]
["2026-09-28T19:09:44.456675+00:00", "trade", 12.475, 49.0]
["2026-09-28T19:09:45.147351+00:00", "trade", 12.4747, 10.0]
["2026-09-28T19:09:45.856378+00:00", "trade", 12.47, 96.0]
["2026-09-28T19:09:45.856394+00:00", "trade", 12.47, 4.0]
["2026-09-28T19:09:45.856400+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:09:45.856911+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:09:45.857161+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:09:48.681007+00:00", "trade", 12.4668, 1.0]
["2026-09-28T19:09:48.693713+00:00", "trade", 12.4668, 2.0]
["2026-09-28T19:09:50.810832+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:09:50.811586+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:09:51.738182+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:09:51.738641+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:09:53.041692+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:09:53.061587+00:00", "trade", 12.475, 4.0]
["2026-09-28T19:09:53.234304+00:00", "trade", 12.475, 12.0]
["2026-09-28T19:09:53.452225+00:00", "trade", 12.4741, 45.0]
["2026-09-28T19:09:53.968854+00:00", "trade", 12.475, 300.0]
["2026-09-28T19:09:53.990353+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:09:54.474320+00:00", "trade", 12.475, 200.0]
["2026-09-28T19:09:54.474345+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:09:54.474345+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:09:54.930817+00:00", "trade", 12.47, 96.0]
["2026-09-28T19:09:54.930821+00:00", "trade", 12.47, 404.0]
["2026-09-28T19:09:54.930824+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:09:55.272109+00:00", "trade", 12.4722, 100.0]
["2026-09-28T19:09:55.471606+00:00", "trade", 12.47, 20.0]
["2026-09-28T19:09:55.471614+00:00", "trade", 12.47, 180.0]
["2026-09-28T19:09:55.471619+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:09:55.472271+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:09:55.472317+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:09:55.472352+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:09:55.472360+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:09:55.473010+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:09:55.473072+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:09:55.483780+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:09:55.922459+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:09:55.922474+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:09:55.922479+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:09:55.922483+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:09:55.923205+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:09:55.923234+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:09:55.923246+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:09:55.923987+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:09:56.321911+00:00", "trade", 12.4721, 10.0]
["2026-09-28T19:09:56.323319+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:09:56.401210+00:00", "trade", 12.475, 200.0]
["2026-09-28T19:09:56.401656+00:00", "trade", 12.475, 16.0]
["2026-09-28T19:09:59.861319+00:00", "trade", 12.463, 2.0]
["2026-09-28T19:10:05.076473+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:10:05.076474+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:10:05.076536+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:10:05.076972+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:10:05.077364+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:10:05.108885+00:00", "trade", 12.475, 23.0]
["2026-09-28T19:10:05.108926+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:10:05.109598+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:10:05.920248+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:10:09.346688+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:10:11.881266+00:00", "trade", 12.4721, 6.0]
["2026-09-28T19:10:12.092994+00:00", "trade", 12.4721, 4.0]
["2026-09-28T19:10:13.283134+00:00", "trade", 12.4726, 9.0]
["2026-09-28T19:10:13.289925+00:00", "trade", 12.4726, 4.0]
["2026-09-28T19:10:20.697819+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:10:20.698510+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:10:20.714625+00:00", "trade", 12.4618, 106.0]
["2026-09-28T19:10:20.724614+00:00", "trade", 12.4721, 7.0]
["2026-09-28T19:10:20.728558+00:00", "trade", 12.4721, 1.0]
["2026-09-28T19:10:21.593689+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:10:21.593754+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:10:22.153733+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:10:22.153822+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:10:22.154232+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:10:22.317167+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:10:22.325389+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:10:22.325404+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:10:22.325404+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:10:22.325408+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:10:22.325450+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:10:22.325877+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:10:22.326580+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:10:22.326636+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:10:22.898210+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:10:22.927863+00:00", "trade", 12.47, 4.0]
["2026-09-28T19:10:22.927866+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:10:22.927924+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:10:22.928333+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:10:24.073316+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:10:24.092733+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:10:24.273468+00:00", "trade", 12.47, 96.0]
["2026-09-28T19:10:24.273480+00:00", "trade", 12.47, 4.0]
["2026-09-28T19:10:24.273529+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:10:24.273943+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:10:24.298458+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:10:26.396268+00:00", "trade", 12.47, 2.0]
["2026-09-28T19:10:26.396328+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:10:26.828202+00:00", "trade", 12.47, 21.0]
["2026-09-28T19:10:26.828244+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:10:26.828917+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:10:29.953498+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:10:30.822848+00:00", "trade", 12.472, 5.0]
["2026-09-28T19:10:31.178222+00:00", "trade", 12.472, 2.0]
["2026-09-28T19:10:36.082668+00:00", "trade", 12.475, 177.0]
["2026-09-28T19:10:48.947443+00:00", "trade", 12.475, 20.0]
["2026-09-28T19:10:49.716580+00:00", "trade", 12.4721, 3.0]
["2026-09-28T19:10:49.725563+00:00", "trade", 12.4721, 5.0]
["2026-09-28T19:10:50.686136+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:10:50.687935+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:10:51.510704+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:10:53.439453+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:10:55.522380+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:10:55.522652+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:10:55.522722+00:00", "trade", 12.47, 7.0]
["2026-09-28T19:10:55.522724+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:10:55.522726+00:00", "trade", 12.47, 81.0]
["2026-09-28T19:10:55.522746+00:00", "trade", 12.47, 8.0]
["2026-09-28T19:10:55.522748+00:00", "trade", 12.47, 11.0]
["2026-09-28T19:10:55.522749+00:00", "trade", 12.47, 75.0]
["2026-09-28T19:10:55.522751+00:00", "trade", 12.47, 8.0]
["2026-09-28T19:10:55.522770+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:10:55.522788+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:10:55.522796+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:10:55.522804+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:10:55.522810+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:10:55.522817+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:10:55.522823+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:10:55.522829+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:10:55.522836+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:10:55.522844+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:10:55.522863+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:10:55.522937+00:00", "trade", 12.47, 33.0]
["2026-09-28T19:10:55.522943+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:10:55.522996+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:10:55.523009+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:10:55.523016+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:10:55.523025+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:10:55.523032+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:10:55.523052+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:10:55.523059+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:10:55.523065+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:10:55.523065+00:00", "trade", 12.47, 400.0]
["2026-09-28T19:10:55.523066+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:10:55.523066+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:10:55.523082+00:00", "trade", 12.47, 21.0]
["2026-09-28T19:10:55.523083+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:10:55.523092+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:10:55.523145+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:10:55.523196+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:10:55.523264+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:10:55.523269+00:00", "trade", 12.47, 92.0]
["2026-09-28T19:10:55.523280+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:10:55.523292+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:10:55.523313+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:10:55.523315+00:00", "trade", 12.47, 25.0]
["2026-09-28T19:10:55.523317+00:00", "quote", 12.46, 12.48]
["2026-09-28T19:10:55.523318+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:10:55.523331+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:10:55.523345+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:10:55.523355+00:00", "trade", 12.47, 85.0]
["2026-09-28T19:10:55.523385+00:00", "trade", 12.47, 315.0]
["2026-09-28T19:10:55.523406+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:10:55.523422+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:10:55.523429+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:10:55.523436+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:10:55.523442+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:10:55.523449+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:10:55.523464+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:10:55.523478+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:10:55.523528+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:10:55.523612+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:10:55.523661+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:10:55.523745+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:10:55.523768+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:10:55.523802+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:10:55.523843+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:10:55.523857+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:10:55.523868+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:10:55.524004+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:10:55.524269+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:10:55.524312+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:10:55.524797+00:00", "trade", 12.465, 108.0]
["2026-09-28T19:10:55.524855+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:10:55.524949+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:10:55.525297+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:10:55.527721+00:00", "trade", 12.465, 31.0]
["2026-09-28T19:10:55.530362+00:00", "trade", 12.47, 500.0]
["2026-09-28T19:10:55.536437+00:00", "trade", 12.47, 75.0]
["2026-09-28T19:10:55.536438+00:00", "trade", 12.47, 25.0]
["2026-09-28T19:10:55.537095+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:10:55.537114+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:10:55.537674+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:10:55.538127+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:10:55.562295+00:00", "trade", 12.465, 4.0]
["2026-09-28T19:10:55.649837+00:00", "trade", 12.465, 8.0]
["2026-09-28T19:10:55.650593+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:10:55.847734+00:00", "trade", 12.465, 4.0]
["2026-09-28T19:10:56.490073+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:10:56.936158+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:10:57.192327+00:00", "trade", 12.4715, 51.0]
["2026-09-28T19:10:57.493805+00:00", "trade", 12.4715, 100.0]
["2026-09-28T19:10:57.888294+00:00", "trade", 12.4702, 10.0]
["2026-09-28T19:10:58.215414+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:10:58.241777+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:10:58.480455+00:00", "trade", 12.4715, 1.0]
["2026-09-28T19:10:58.537577+00:00", "trade", 12.465, 11.0]
["2026-09-28T19:10:58.861309+00:00", "trade", 12.4712, 36.0]
["2026-09-28T19:10:59.488627+00:00", "trade", 12.47, 10.0]
["2026-09-28T19:10:59.489077+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:10:59.489110+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:10:59.489237+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:10:59.489335+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:10:59.528610+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:10:59.880892+00:00", "trade", 12.4628, 100.0]
["2026-09-28T19:11:00.468841+00:00", "trade", 12.47, 25.0]
["2026-09-28T19:11:00.469276+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:00.473077+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:00.473608+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:00.474059+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:00.477273+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:00.927751+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:01.457094+00:00", "trade", 12.465, 84.0]
["2026-09-28T19:11:01.457120+00:00", "trade", 12.465, 4.0]
["2026-09-28T19:11:02.645296+00:00", "trade", 12.465, 17.0]
["2026-09-28T19:11:03.537858+00:00", "trade", 12.465, 7.0]
["2026-09-28T19:11:05.283180+00:00", "trade", 12.4686, 1.0]
["2026-09-28T19:11:05.777843+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:06.901711+00:00", "trade", 12.4628, 1.0]
["2026-09-28T19:11:07.529163+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:11:07.529164+00:00", "trade", 12.47, 68.0]
["2026-09-28T19:11:07.529166+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:11:07.529168+00:00", "trade", 12.47, 80.0]
["2026-09-28T19:11:07.529170+00:00", "trade", 12.47, 88.0]
["2026-09-28T19:11:07.529173+00:00", "trade", 12.47, 61.0]
["2026-09-28T19:11:07.529173+00:00", "trade", 12.47, 35.0]
["2026-09-28T19:11:07.529178+00:00", "trade", 12.47, 75.0]
["2026-09-28T19:11:07.529178+00:00", "trade", 12.47, 40.0]
["2026-09-28T19:11:07.529197+00:00", "trade", 12.47, 10.0]
["2026-09-28T19:11:07.529255+00:00", "trade", 12.47, 300.0]
["2026-09-28T19:11:07.529256+00:00", "trade", 12.47, 180.0]
["2026-09-28T19:11:07.529257+00:00", "trade", 12.47, 10.0]
["2026-09-28T19:11:07.529259+00:00", "trade", 12.47, 40.0]
["2026-09-28T19:11:07.529270+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:07.529278+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:07.529285+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:07.529292+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:07.529298+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:07.529305+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:07.529319+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:07.529342+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:07.529390+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:07.529464+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:07.529480+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:07.529520+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:07.529567+00:00", "trade", 12.47, 140.0]
["2026-09-28T19:11:07.529568+00:00", "trade", 12.47, 1.0]
["2026-09-28T19:11:07.529573+00:00", "trade", 12.47, 475.0]
["2026-09-28T19:11:07.529575+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:11:07.529575+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:11:07.529599+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:07.529631+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:07.529638+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:07.529645+00:00", "quote", 12.46, 12.48]
["2026-09-28T19:11:07.529658+00:00", "quote", 12.46, 12.48]
["2026-09-28T19:11:07.529703+00:00", "quote", 12.46, 12.48]
["2026-09-28T19:11:07.529721+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:11:07.529729+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:11:07.529734+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:11:07.529742+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:11:07.529748+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:11:07.529756+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:11:07.529762+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:11:07.529780+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:11:07.529803+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:11:07.529848+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:11:07.529855+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:11:07.529899+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:11:07.530145+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:11:07.530185+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:11:07.530215+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:11:07.530249+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:11:07.530403+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:11:07.531771+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:11:07.532967+00:00", "trade", 12.47, 4.0]
["2026-09-28T19:11:07.532968+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:11:07.536008+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:11:07.540307+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:11:07.566294+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:11:07.600169+00:00", "trade", 12.475, 53.0]
["2026-09-28T19:11:07.863022+00:00", "trade", 12.47, 46.0]
["2026-09-28T19:11:08.160504+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:11:08.275100+00:00", "trade", 12.4713, 12.0]
["2026-09-28T19:11:13.702402+00:00", "trade", 12.4713, 6.0]
["2026-09-28T19:11:16.415385+00:00", "trade", 12.475, 220.0]
["2026-09-28T19:11:16.418253+00:00", "trade", 12.475, 280.0]
["2026-09-28T19:11:16.419212+00:00", "trade", 12.475, 500.0]
["2026-09-28T19:11:16.421042+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:11:16.517578+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:11:16.766389+00:00", "trade", 12.4713, 1.0]
["2026-09-28T19:11:17.579283+00:00", "trade", 12.4716, 3.0]
["2026-09-28T19:11:18.897864+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:11:31.059943+00:00", "trade", 12.4719, 2.0]
["2026-09-28T19:11:31.083614+00:00", "trade", 12.4719, 4.0]
["2026-09-28T19:11:34.448164+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:11:35.965000+00:00", "trade", 12.471, 4.0]
["2026-09-28T19:11:35.972754+00:00", "trade", 12.471, 2.0]
["2026-09-28T19:11:36.346718+00:00", "trade", 12.4708, 3.0]
["2026-09-28T19:11:36.352510+00:00", "trade", 12.4708, 2.0]
["2026-09-28T19:11:37.607560+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:11:42.645327+00:00", "trade", 12.475, 10.0]
["2026-09-28T19:11:42.645543+00:00", "trade", 12.475, 11.0]
["2026-09-28T19:11:43.986967+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:11:44.011153+00:00", "trade", 12.4791, 16.0]
["2026-09-28T19:11:44.011982+00:00", "trade", 12.4791, 1.0]
["2026-09-28T19:11:45.115535+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:11:48.938376+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:11:48.938406+00:00", "trade", 12.47, 11.0]
["2026-09-28T19:11:48.938406+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:11:48.938413+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:11:48.938847+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:11:48.938879+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:11:48.939040+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:11:48.939676+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:11:48.939820+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:11:48.939857+00:00", "trade", 12.47, 14.0]
["2026-09-28T19:11:48.939864+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:11:48.940001+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:11:48.940302+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:11:48.940322+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:11:48.940579+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:11:48.940581+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:11:48.940797+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:11:48.941112+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:11:48.943515+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:11:48.943549+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:11:48.966667+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:11:50.372522+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:11:50.372524+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:11:50.374617+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:11:50.375192+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:11:50.461838+00:00", "trade", 12.4719, 5.0]
["2026-09-28T19:11:50.540755+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:11:52.160623+00:00", "trade", 12.4719, 3.0]
["2026-09-28T19:11:52.872371+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:11:54.546364+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:11:55.122898+00:00", "trade", 12.4639, 144.0]
["2026-09-28T19:11:55.836884+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:11:58.005754+00:00", "trade", 12.475, 3.0]
["2026-09-28T19:11:59.992866+00:00", "trade", 12.4715, 1.0]
["2026-09-28T19:12:00.221679+00:00", "trade", 12.4639, 1.0]
["2026-09-28T19:12:02.036465+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:12:03.949665+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:12:05.073599+00:00", "trade", 12.475, 3.0]
["2026-09-28T19:12:08.171126+00:00", "trade", 12.4708, 2.0]
["2026-09-28T19:12:08.616933+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:12:09.150631+00:00", "trade", 12.4741, 10.0]
["2026-09-28T19:12:11.136492+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:12:11.381825+00:00", "trade", 12.4719, 5.0]
["2026-09-28T19:12:12.689218+00:00", "trade", 12.4719, 2.0]
["2026-09-28T19:12:13.883864+00:00", "trade", 12.4639, 100.0]
["2026-09-28T19:12:14.012537+00:00", "trade", 12.4741, 20.0]
["2026-09-28T19:12:14.015778+00:00", "trade", 12.4741, 26.0]
["2026-09-28T19:12:14.282543+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:12:15.101937+00:00", "trade", 12.4708, 2.0]
["2026-09-28T19:12:15.102848+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:12:15.112620+00:00", "trade", 12.4708, 20.0]
["2026-09-28T19:12:15.113348+00:00", "trade", 12.4708, 1.0]
["2026-09-28T19:12:15.249774+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:12:21.096264+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:12:21.096705+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:12:21.097155+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:12:23.878798+00:00", "trade", 12.4719, 2.0]
["2026-09-28T19:12:23.878835+00:00", "trade", 12.4719, 4.0]
["2026-09-28T19:12:26.424580+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:12:26.924493+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:12:27.961495+00:00", "trade", 12.4719, 100.0]
["2026-09-28T19:12:32.680526+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:12:33.603815+00:00", "trade", 12.475, 89.0]
["2026-09-28T19:12:33.814186+00:00", "trade", 12.4719, 2.0]
["2026-09-28T19:12:33.825853+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:12:33.951926+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:12:33.952389+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:12:34.544845+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:12:35.953594+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:12:37.941517+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:12:39.010507+00:00", "trade", 12.4652, 100.0]
["2026-09-28T19:12:39.012391+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:12:39.942478+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:12:40.077084+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:12:41.085418+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:12:42.121870+00:00", "trade", 12.4653, 100.0]
["2026-09-28T19:12:44.130145+00:00", "trade", 12.4719, 1.0]
["2026-09-28T19:12:44.358177+00:00", "trade", 12.4719, 3.0]
["2026-09-28T19:12:51.367594+00:00", "trade", 12.475, 46.0]
["2026-09-28T19:12:57.595805+00:00", "trade", 12.4719, 1.0]
["2026-09-28T19:12:57.602577+00:00", "trade", 12.4719, 2.0]
["2026-09-28T19:13:07.878447+00:00", "trade", 12.47, 1.0]
["2026-09-28T19:13:07.878501+00:00", "trade", 12.47, 21.0]
["2026-09-28T19:13:11.141831+00:00", "trade", 12.4743, 19.0]
["2026-09-28T19:13:11.142724+00:00", "trade", 12.475, 2.0]
["2026-09-28T19:13:11.142861+00:00", "trade", 12.475, 23.0]
["2026-09-28T19:13:11.335884+00:00", "trade", 12.4719, 3.0]
["2026-09-28T19:13:11.348273+00:00", "trade", 12.4719, 2.0]
["2026-09-28T19:13:14.999298+00:00", "trade", 12.4743, 10.0]
["2026-09-28T19:13:21.154185+00:00", "trade", 12.4744, 46.0]
["2026-09-28T19:13:25.374544+00:00", "trade", 12.4719, 1.0]
["2026-09-28T19:13:25.383669+00:00", "trade", 12.4719, 3.0]
["2026-09-28T19:13:26.676205+00:00", "trade", 12.47, 1.0]
["2026-09-28T19:13:26.676265+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:13:26.676272+00:00", "trade", 12.47, 75.0]
["2026-09-28T19:13:26.676272+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:13:26.676273+00:00", "trade", 12.47, 8.0]
["2026-09-28T19:13:26.676274+00:00", "trade", 12.47, 22.0]
["2026-09-28T19:13:26.676276+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:13:26.676279+00:00", "trade", 12.47, 14.0]
["2026-09-28T19:13:26.676299+00:00", "trade", 12.47, 400.0]
["2026-09-28T19:13:26.676301+00:00", "trade", 12.47, 199.0]
["2026-09-28T19:13:26.676322+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:13:26.676329+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:13:26.676336+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:13:26.676342+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:13:26.676349+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:13:26.676355+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:13:26.676362+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:13:26.676368+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:13:26.676369+00:00", "trade", 12.47, 300.0]
["2026-09-28T19:13:26.676376+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:13:26.676382+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:13:26.676389+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:13:26.676397+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:13:26.676405+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:13:26.676411+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:13:26.676590+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:13:26.676668+00:00", "trade", 12.47, 33.0]
["2026-09-28T19:13:26.676725+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:13:26.676803+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:13:26.676811+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:13:26.676849+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:13:26.676898+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:13:26.676997+00:00", "trade", 12.47, 400.0]
["2026-09-28T19:13:26.677028+00:00", "trade", 12.47, 27.0]
["2026-09-28T19:13:26.677038+00:00", "trade", 12.47, 30.0]
["2026-09-28T19:13:26.677038+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:13:26.677123+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:13:26.677153+00:00", "trade", 12.47, 83.0]
["2026-09-28T19:13:26.677155+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:13:26.677155+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:13:26.677155+00:00", "quote", 12.46, 12.48]
["2026-09-28T19:13:26.677163+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:26.677214+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:26.677235+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:26.677282+00:00", "trade", 12.47, 12.0]
["2026-09-28T19:13:26.677282+00:00", "trade", 12.47, 500.0]
["2026-09-28T19:13:26.677298+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:26.677300+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:26.677541+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:26.677645+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:26.677661+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:26.677869+00:00", "trade", 12.465, 4.0]
["2026-09-28T19:13:26.678861+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:26.686354+00:00", "trade", 12.47, 33.0]
["2026-09-28T19:13:26.689679+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:26.690125+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:26.695662+00:00", "trade", 12.47, 106.0]
["2026-09-28T19:13:26.722503+00:00", "trade", 12.4705, 7.0]
["2026-09-28T19:13:26.730773+00:00", "trade", 12.4705, 5.0]
["2026-09-28T19:13:26.735006+00:00", "trade", 12.4705, 2.0]
["2026-09-28T19:13:26.956262+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:27.060899+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:13:27.490227+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:27.543579+00:00", "trade", 12.4659, 100.0]
["2026-09-28T19:13:28.647447+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:28.785940+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:29.577136+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:30.449845+00:00", "trade", 12.465, 9.0]
["2026-09-28T19:13:30.461262+00:00", "trade", 12.465, 89.0]
["2026-09-28T19:13:31.077296+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:31.077823+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:31.078203+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:31.087153+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:31.087602+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:34.263622+00:00", "trade", 12.46, 18.0]
["2026-09-28T19:13:34.264362+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:34.265612+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:34.265653+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:34.366692+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:35.703094+00:00", "trade", 12.4659, 1.0]
["2026-09-28T19:13:35.929749+00:00", "trade", 12.46, 18.0]
["2026-09-28T19:13:35.931128+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:35.931136+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:35.939841+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:36.441346+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:38.653201+00:00", "trade", 12.4659, 20.0]
["2026-09-28T19:13:38.658635+00:00", "trade", 12.4659, 3.0]
["2026-09-28T19:13:38.845508+00:00", "trade", 12.46, 22.0]
["2026-09-28T19:13:38.845518+00:00", "trade", 12.46, 78.0]
["2026-09-28T19:13:38.845526+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:38.845985+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:41.894591+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:43.404864+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:43.405339+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:45.272596+00:00", "trade", 12.471, 3.0]
["2026-09-28T19:13:45.296010+00:00", "trade", 12.471, 5.0]
["2026-09-28T19:13:48.726234+00:00", "trade", 12.4694, 1.0]
["2026-09-28T19:13:50.241922+00:00", "trade", 12.47, 6.0]
["2026-09-28T19:13:50.511357+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:50.511390+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:13:50.511871+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:52.900990+00:00", "trade", 12.4612, 15.0]
["2026-09-28T19:13:52.901051+00:00", "trade", 12.4693, 4.0]
["2026-09-28T19:13:53.797819+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:53.798336+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:53.798489+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:53.798543+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:53.798814+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:53.798903+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:53.798918+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:53.798932+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:53.799275+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:53.799361+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:53.802112+00:00", "trade", 12.465, 554.0]
["2026-09-28T19:13:53.813019+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:53.899549+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:53.900004+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:53.900193+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:53.900700+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:53.900714+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:53.900732+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:53.901157+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:56.651665+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:56.652126+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:56.652133+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:56.652627+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:56.696746+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:56.952166+00:00", "trade", 12.4708, 2.0]
["2026-09-28T19:13:56.990828+00:00", "trade", 12.4708, 3.0]
["2026-09-28T19:14:00.975895+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:02.033822+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:04.337553+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:04.338064+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:04.338075+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:04.338085+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:04.338097+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:04.340847+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:04.341304+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:04.341314+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:04.341758+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:04.662969+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:05.874187+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:05.874640+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:06.014318+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:14:06.014735+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:06.015231+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:06.015262+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:06.015277+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:06.015291+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:06.015718+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:06.016716+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:14:06.125954+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:06.126425+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:06.130786+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:06.131329+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:08.285075+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:08.285531+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:08.285607+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:08.286015+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:08.396244+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:09.498210+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:09.572727+00:00", "trade", 12.465, 22.0]
["2026-09-28T19:14:10.874306+00:00", "trade", 12.465, 1.0]
["2026-09-28T19:14:13.542191+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:14.137680+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:14.138133+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:14.138146+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:14.246121+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:14.246589+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:16.707140+00:00", "trade", 12.4707, 3.0]
["2026-09-28T19:14:16.863331+00:00", "trade", 12.4707, 5.0]
["2026-09-28T19:14:16.868930+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:17.633500+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:18.671467+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:20.555675+00:00", "trade", 12.465, 60.0]
["2026-09-28T19:14:20.567683+00:00", "trade", 12.47, 25.0]
["2026-09-28T19:14:20.567683+00:00", "trade", 12.47, 15.0]
["2026-09-28T19:14:23.537030+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:23.537523+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:23.537537+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:23.603008+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:23.708624+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:23.822378+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:23.948633+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:24.538325+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:24.539116+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:24.637117+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:24.637118+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:14:24.637518+00:00", "trade", 12.465, 6.0]
["2026-09-28T19:14:24.637596+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:24.637610+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:24.637631+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:24.637667+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:24.637880+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:24.637914+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:24.637926+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:24.638357+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:24.638375+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:24.638909+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:24.639422+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:24.639435+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:24.639444+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:25.016023+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:25.029822+00:00", "trade", 12.46, 28.0]
["2026-09-28T19:14:25.029826+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:25.030294+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:25.106010+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:25.106060+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:25.106473+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:25.106535+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:25.106545+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:25.106556+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:25.106569+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:25.106920+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:25.217624+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:25.218082+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:26.856464+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:26.868398+00:00", "trade", 12.46, 3.0]
["2026-09-28T19:14:26.868402+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:26.868855+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:26.868872+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:27.771399+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:28.199090+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:28.199554+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:28.199561+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:28.199606+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:28.199619+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:28.199632+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:28.200060+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:28.200081+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:28.200534+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:28.200568+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:28.416998+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:28.858874+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:28.859346+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:28.859378+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:28.859408+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:28.859419+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:28.859429+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:28.859825+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:28.859873+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:28.860326+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:29.442278+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:29.442279+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:14:29.442778+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:29.442803+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:29.443154+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:29.443238+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:29.443258+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:29.443271+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:29.443293+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:29.443307+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:29.546939+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:29.547406+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:29.547415+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:29.547881+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:29.547908+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:29.547936+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:29.547947+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:29.547958+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:29.648859+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:30.953418+00:00", "trade", 12.4704, 1.0]
["2026-09-28T19:14:30.959425+00:00", "trade", 12.4704, 3.0]
["2026-09-28T19:14:31.356725+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:31.356884+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:31.357175+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:34.781848+00:00", "trade", 12.4665, 11.0]
["2026-09-28T19:14:34.782694+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:34.782822+00:00", "trade", 12.465, 3.0]
["2026-09-28T19:14:34.783157+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:36.114693+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:36.115152+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:36.207078+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:36.395795+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:36.730339+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:36.730535+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:36.731137+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:36.731169+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:36.731213+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:36.731227+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:36.731712+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:36.731723+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:36.732217+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:36.732685+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:36.733149+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:37.000798+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:37.004053+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:37.110552+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:37.111015+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:37.111079+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:37.111090+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:37.111099+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:37.111502+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:37.111545+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:37.111992+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:37.122568+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:37.634279+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:38.002340+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:38.002806+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:38.002842+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:38.002868+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:38.002882+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:38.003297+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:38.003304+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:38.003345+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:38.003797+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:38.003808+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:38.004264+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:38.799306+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:39.126965+00:00", "trade", 12.465, 1.0]
["2026-09-28T19:14:39.130343+00:00", "trade", 12.465, 10.0]
["2026-09-28T19:14:39.130450+00:00", "trade", 12.465, 5.0]
["2026-09-28T19:14:39.131132+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:39.134287+00:00", "trade", 12.465, 28.0]
["2026-09-28T19:14:39.153374+00:00", "trade", 12.465, 161.0]
["2026-09-28T19:14:39.173461+00:00", "trade", 12.465, 14.0]
["2026-09-28T19:14:40.014000+00:00", "trade", 12.4665, 100.0]
["2026-09-28T19:14:40.279021+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:40.279498+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:40.279554+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:40.279570+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:40.279581+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:40.279593+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:40.280005+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:41.329378+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:41.329874+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:44.492465+00:00", "trade", 12.4702, 2.0]
["2026-09-28T19:14:44.492649+00:00", "trade", 12.4702, 2.0]
["2026-09-28T19:14:44.493581+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:46.348123+00:00", "trade", 12.4665, 7.0]
["2026-09-28T19:14:48.039546+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:48.040024+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:48.040089+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:48.040101+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:48.058782+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:48.144476+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:48.183243+00:00", "trade", 12.46, 20.0]
["2026-09-28T19:14:48.184018+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:48.686100+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:48.786737+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:48.787220+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:49.181146+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:14:49.181638+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:49.194691+00:00", "trade", 12.4617, 20.0]
["2026-09-28T19:14:49.195353+00:00", "trade", 12.465, 8.0]
["2026-09-28T19:14:52.913226+00:00", "trade", 12.464, 10.0]
["2026-09-28T19:14:52.918832+00:00", "trade", 12.464, 10.0]
["2026-09-28T19:14:53.214384+00:00", "trade", 12.4702, 2.0]
["2026-09-28T19:14:56.340180+00:00", "trade", 12.47, 4.0]
["2026-09-28T19:14:56.340225+00:00", "trade", 12.47, 1.0]
["2026-09-28T19:14:56.528097+00:00", "trade", 12.4699, 1.0]
["2026-09-28T19:14:58.148741+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:58.186885+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:58.288450+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:58.358851+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:58.462448+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:15:02.570984+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:15:04.663081+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:15:04.981010+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:15:05.037339+00:00", "trade", 12.4634, 1.0]
["2026-09-28T19:15:05.113124+00:00", "trade", 12.4699, 3.0]
["2026-09-28T19:15:06.388559+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:15:06.533923+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:15:07.999385+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:15:10.956123+00:00", "trade", 12.4707, 33.0]
["2026-09-28T19:15:10.956972+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:15:10.962052+00:00", "trade", 12.4707, 10.0]
["2026-09-28T19:15:11.239541+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:15:12.066963+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:15:12.107776+00:00", "trade", 12.4699, 1.0]
["2026-09-28T19:15:14.272520+00:00", "trade", 12.4638, 37.0]
["2026-09-28T19:15:18.694956+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:15:20.074231+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:15:21.665611+00:00", "trade", 12.4699, 3.0]
["2026-09-28T19:15:22.673532+00:00", "trade", 12.4699, 100.0]
["2026-09-28T19:15:24.578574+00:00", "trade", 12.4699, 3.0]
["2026-09-28T19:15:24.777898+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:15:30.078735+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:15:32.100897+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:15:32.602407+00:00", "trade", 12.4707, 500.0]
["2026-09-28T19:15:32.608796+00:00", "trade", 12.4707, 200.0]
["2026-09-28T19:15:33.242979+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:15:34.064696+00:00", "trade", 12.465, 185.0]
["2026-09-28T19:15:34.083330+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:15:34.922784+00:00", "trade", 12.4707, 200.0]
["2026-09-28T19:15:39.265367+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:15:40.247139+00:00", "trade", 12.465, 112.0]
["2026-09-28T19:15:40.352893+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:15:45.908248+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:15:46.097641+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:15:46.097644+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:15:46.098124+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:15:46.098477+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:15:46.099633+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:15:48.232172+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:15:48.262667+00:00", "trade", 12.465, 10.0]
["2026-09-28T19:15:48.528296+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:15:48.729915+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:15:49.104519+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:15:49.737007+00:00", "trade", 12.4695, 1.0]
["2026-09-28T19:15:49.745438+00:00", "trade", 12.4695, 4.0]
["2026-09-28T19:15:51.081635+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:15:53.869677+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:15:54.112563+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:15:55.022806+00:00", "trade", 12.4706, 100.0]
["2026-09-28T19:15:56.845018+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:15:56.845762+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:15:58.842740+00:00", "trade", 12.464, 6.0]
["2026-09-28T19:15:59.537053+00:00", "trade", 12.4695, 5.0]
["2026-09-28T19:15:59.540211+00:00", "trade", 12.4695, 3.0]
["2026-09-28T19:16:00.417021+00:00", "trade", 12.465, 4.0]
["2026-09-28T19:16:00.417734+00:00", "trade", 12.465, 8.0]
["2026-09-28T19:16:03.286936+00:00", "trade", 12.465, 17.0]
["2026-09-28T19:16:04.251767+00:00", "trade", 12.4695, 100.0]
["2026-09-28T19:16:04.255509+00:00", "trade", 12.4695, 10.0]
["2026-09-28T19:16:04.896665+00:00", "trade", 12.465, 10.0]
["2026-09-28T19:16:04.938862+00:00", "trade", 12.47, 10.0]
["2026-09-28T19:16:04.938867+00:00", "trade", 12.47, 5.0]
["2026-09-28T19:16:04.939363+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:04.939384+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:04.939410+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:04.939815+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:04.940846+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:04.944868+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:05.039691+00:00", "trade", 12.465, 4.0]
["2026-09-28T19:16:05.054397+00:00", "trade", 12.465, 118.0]
["2026-09-28T19:16:05.099709+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:05.475059+00:00", "trade", 12.465, 4.0]
["2026-09-28T19:16:05.868219+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:08.757921+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:08.859954+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:08.925001+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:10.577395+00:00", "trade", 12.4692, 1.0]
["2026-09-28T19:16:11.849237+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:13.311824+00:00", "trade", 12.47, 75.0]
["2026-09-28T19:16:13.311825+00:00", "trade", 12.47, 22.0]
["2026-09-28T19:16:13.311827+00:00", "trade", 12.47, 3.0]
["2026-09-28T19:16:13.312591+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:13.313089+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:13.731569+00:00", "trade", 12.4692, 4.0]
["2026-09-28T19:16:13.985585+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:14.091371+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:15.011024+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:17.162565+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:17.163021+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:17.601754+00:00", "trade", 12.4682, 2.0]
["2026-09-28T19:16:18.001944+00:00", "trade", 12.4652, 10.0]
["2026-09-28T19:16:18.013224+00:00", "trade", 12.4652, 47.0]
["2026-09-28T19:16:18.076701+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:18.778933+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:18.778940+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:18.779407+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:22.166994+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:23.424788+00:00", "trade", 12.465, 2.0]
["2026-09-28T19:16:23.424946+00:00", "trade", 12.465, 20.0]
["2026-09-28T19:16:25.868876+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:25.868912+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:26.444700+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:27.002388+00:00", "trade", 12.4707, 100.0]
["2026-09-28T19:16:27.113897+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:27.951433+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:29.737384+00:00", "trade", 12.465, 9.0]
["2026-09-28T19:16:29.737872+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:29.742003+00:00", "trade", 12.465, 400.0]
["2026-09-28T19:16:30.051800+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:30.061470+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:30.076394+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:30.530568+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:30.602959+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:31.080624+00:00", "trade", 12.468, 1.0]
["2026-09-28T19:16:31.100900+00:00", "trade", 12.4679, 4.0]
["2026-09-28T19:16:31.246436+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:32.492804+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:33.156098+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:33.194572+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:34.186860+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:34.187966+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:35.498470+00:00", "trade", 12.465, 82.0]
["2026-09-28T19:16:36.499229+00:00", "trade", 12.47, 2.0]
["2026-09-28T19:16:38.953532+00:00", "trade", 12.46, 20.0]
["2026-09-28T19:16:38.954024+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:38.954150+00:00", "trade", 12.465, 12.0]
["2026-09-28T19:16:38.954476+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:38.955245+00:00", "trade", 12.465, 464.0]
["2026-09-28T19:16:38.955307+00:00", "trade", 12.465, 136.0]
["2026-09-28T19:16:38.962828+00:00", "trade", 12.465, 134.0]
["2026-09-28T19:16:39.401952+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:39.439695+00:00", "trade", 12.465, 600.0]
["2026-09-28T19:16:39.440756+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:39.624199+00:00", "trade", 12.4702, 200.0]
["2026-09-28T19:16:40.343722+00:00", "trade", 12.46, 12.0]
["2026-09-28T19:16:40.344202+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:40.344642+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:40.450543+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:40.482072+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:42.868304+00:00", "trade", 12.4673, 3.0]
["2026-09-28T19:16:42.986363+00:00", "trade", 12.4673, 4.0]
["2026-09-28T19:16:48.230722+00:00", "trade", 12.46, 19.0]
["2026-09-28T19:16:48.231211+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:48.237015+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:48.239213+00:00", "trade", 12.465, 9.0]
["2026-09-28T19:16:48.239518+00:00", "trade", 12.465, 60.0]
["2026-09-28T19:16:48.242213+00:00", "trade", 12.465, 170.0]
["2026-09-28T19:16:48.432431+00:00", "trade", 12.46, 18.0]
["2026-09-28T19:16:52.184569+00:00", "trade", 12.4671, 1.0]
["2026-09-28T19:16:53.977595+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:54.080038+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:54.132961+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:54.242210+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:54.246618+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:54.354829+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:54.378255+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:54.481102+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:54.899894+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:55.055592+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:56.732234+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:56.850909+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:58.953388+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:59.152287+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:59.948454+00:00", "trade", 12.46, 140.0]
["2026-09-28T19:17:00.423057+00:00", "trade", 12.4649, 2.0]
["2026-09-28T19:17:01.466641+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:17:02.512459+00:00", "trade", 12.467, 100.0]
["2026-09-28T19:17:06.391512+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:17:06.391968+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:17:06.395055+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:17:06.397696+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:17:06.432826+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:17:10.562667+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:17:10.620202+00:00", "trade", 12.467, 1.0]
["2026-09-28T19:17:12.548906+00:00", "trade", 12.467, 3.0]
["2026-09-28T19:17:18.050371+00:00", "trade", 12.4645, 10.0]
["2026-09-28T19:17:18.055774+00:00", "trade", 12.4645, 48.0]
["2026-09-28T19:17:18.258324+00:00", "trade", 12.4648, 8.0]
["2026-09-28T19:17:19.163881+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:17:20.840473+00:00", "trade", 12.465, 7.0]
["2026-09-28T19:17:21.138527+00:00", "trade", 12.4669, 2.0]
["2026-09-28T19:17:21.508427+00:00", "trade", 12.46, 10.0]
["2026-09-28T19:17:21.508918+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:17:21.511008+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:17:21.939568+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:17:22.990102+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:17:23.901586+00:00", "trade", 12.4668, 9.0]
["2026-09-28T19:17:23.907490+00:00", "trade", 12.4668, 100.0]
["2026-09-28T19:17:31.850540+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:17:31.851526+00:00", "trade", 12.465, 25.0]
["2026-09-28T19:17:32.785478+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:17:32.787458+00:00", "trade", 12.465, 8.0]
["2026-09-28T19:17:33.597485+00:00", "trade", 12.465, 121.0]
["2026-09-28T19:17:33.836662+00:00", "trade", 12.46, 10.0]
["2026-09-28T19:17:33.836669+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:17:33.836972+00:00", "trade", 12.46, 90.0]
["2026-09-28T19:17:33.836973+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:17:33.837321+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:17:33.837399+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:17:33.837517+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:17:33.839151+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:17:38.423119+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:17:41.157285+00:00", "trade", 12.4665, 3.0]
["2026-09-28T19:17:41.179961+00:00", "trade", 12.4665, 4.0]
["2026-09-28T19:17:41.445979+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:17:42.105769+00:00", "trade", 12.465, 7.0]
["2026-09-28T19:17:49.536322+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:17:51.507995+00:00", "trade", 12.465, 1.0]
["2026-09-28T19:17:57.612830+00:00", "trade", 12.4665, 2.0]
["2026-09-28T19:17:57.629955+00:00", "trade", 12.4665, 3.0]
["2026-09-28T19:17:59.442683+00:00", "trade", 12.4698, 100.0]
["2026-09-28T19:18:00.546520+00:00", "trade", 12.465, 10.0]
["2026-09-28T19:18:00.546521+00:00", "trade", 12.465, 3.0]
["2026-09-28T19:18:03.039129+00:00", "trade", 12.4638, 1.0]
["2026-09-28T19:18:04.098866+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:04.145914+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:04.165588+00:00", "trade", 12.465, 7.0]
["2026-09-28T19:18:04.168105+00:00", "trade", 12.46, 7.0]
["2026-09-28T19:18:04.257322+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:07.043522+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:07.145145+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:07.145626+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:07.411942+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:07.453828+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:07.749086+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:08.139190+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:08.807223+00:00", "trade", 12.4665, 100.0]
["2026-09-28T19:18:09.248219+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:09.391764+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:10.018120+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:10.128959+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:11.022455+00:00", "trade", 12.4638, 4.0]
["2026-09-28T19:18:11.030514+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:11.175235+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:11.332724+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:11.348768+00:00", "trade", 12.4664, 5.0]
["2026-09-28T19:18:11.369718+00:00", "trade", 12.4664, 3.0]
["2026-09-28T19:18:14.510845+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:14.611775+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:16.968787+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:17.094757+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:17.198320+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:17.414867+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:18.334107+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:19.718935+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:19.959684+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:18:24.010235+00:00", "trade", 12.4633, 10.0]
["2026-09-28T19:18:24.016731+00:00", "trade", 12.4633, 49.0]
["2026-09-28T19:18:24.120938+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:18:25.410565+00:00", "trade", 12.4664, 2.0]
["2026-09-28T19:18:25.410964+00:00", "trade", 12.4664, 4.0]
["2026-09-28T19:18:29.448987+00:00", "trade", 12.465, 18.0]
["2026-09-28T19:18:29.451618+00:00", "trade", 12.46, 8.0]
["2026-09-28T19:18:29.769916+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:29.771530+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:29.981906+00:00", "trade", 12.4645, 3.0]
["2026-09-28T19:18:29.990313+00:00", "trade", 12.4645, 16.0]
["2026-09-28T19:18:30.570837+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:30.571355+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:32.223264+00:00", "trade", 12.4697, 100.0]
["2026-09-28T19:18:33.368415+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:33.470879+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:34.315539+00:00", "trade", 12.4645, 2.0]
["2026-09-28T19:18:34.366762+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:34.797588+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:35.227777+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:35.465320+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:38.565759+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:38.668851+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:38.917526+00:00", "trade", 12.4646, 2.0]
["2026-09-28T19:18:38.920791+00:00", "trade", 12.465, 3.0]
["2026-09-28T19:18:38.921659+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:38.933613+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:18:39.024159+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:39.054811+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:39.158373+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:41.758996+00:00", "trade", 12.465, 5.0]
["2026-09-28T19:18:41.872743+00:00", "trade", 12.465, 5.0]
["2026-09-28T19:18:44.042116+00:00", "trade", 12.4694, 32.0]
["2026-09-28T19:18:44.049462+00:00", "trade", 12.4694, 3.0]
["2026-09-28T19:18:45.329440+00:00", "trade", 12.4646, 2.0]
["2026-09-28T19:18:45.938001+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:18:50.847605+00:00", "trade", 12.4646, 2.0]
["2026-09-28T19:18:51.522753+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:51.906139+00:00", "trade", 12.4693, 11.0]
["2026-09-28T19:18:54.480093+00:00", "trade", 12.4648, 2.0]
["2026-09-28T19:18:54.480986+00:00", "trade", 12.465, 7.0]
["2026-09-28T19:18:56.229551+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:56.231160+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:57.015849+00:00", "trade", 12.4646, 2.0]
["2026-09-28T19:18:57.160248+00:00", "trade", 12.46, 300.0]
["2026-09-28T19:18:58.161172+00:00", "trade", 12.465, 3.0]
["2026-09-28T19:18:58.440242+00:00", "trade", 12.4643, 1.0]
["2026-09-28T19:19:02.050474+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:03.568254+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:04.053928+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:04.156428+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:04.652141+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:19:06.388199+00:00", "trade", 12.4643, 2.0]
["2026-09-28T19:19:06.608145+00:00", "trade", 12.4643, 3.0]
["2026-09-28T19:19:09.836118+00:00", "trade", 12.4643, 3.0]
["2026-09-28T19:19:10.188934+00:00", "trade", 12.4691, 100.0]
["2026-09-28T19:19:14.822359+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:15.199977+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:16.731589+00:00", "trade", 12.4643, 1.0]
["2026-09-28T19:19:16.732500+00:00", "trade", 12.465, 8.0]
["2026-09-28T19:19:16.884836+00:00", "trade", 12.4643, 2.0]
["2026-09-28T19:19:17.484213+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:19:20.603616+00:00", "trade", 12.4642, 1.0]
["2026-09-28T19:19:21.261920+00:00", "trade", 12.4642, 100.0]
["2026-09-28T19:19:22.087677+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:22.087825+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:23.012329+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:24.822573+00:00", "trade", 12.4643, 4.0]
["2026-09-28T19:19:24.823444+00:00", "trade", 12.465, 2.0]
["2026-09-28T19:19:25.451985+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:26.832333+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:26.833301+00:00", "trade", 12.465, 5.0]
["2026-09-28T19:19:26.939347+00:00", "trade", 12.4643, 1.0]
["2026-09-28T19:19:27.202465+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:28.660227+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:28.943196+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:29.621114+00:00", "trade", 12.4644, 4.0]
["2026-09-28T19:19:31.024289+00:00", "trade", 12.462, 10.0]
["2026-09-28T19:19:31.031297+00:00", "trade", 12.462, 10.0]
["2026-09-28T19:19:31.034476+00:00", "trade", 12.462, 39.0]
["2026-09-28T19:19:33.755071+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:34.915338+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:34.973121+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:35.021745+00:00", "trade", 12.465, 10.0]
["2026-09-28T19:19:35.022630+00:00", "trade", 12.465, 7.0]
["2026-09-28T19:19:35.786504+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:19:36.373949+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:19:36.374644+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:37.285611+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:39.239658+00:00", "trade", 12.4643, 2.0]
["2026-09-28T19:19:39.278545+00:00", "trade", 12.4643, 1.0]
["2026-09-28T19:19:40.047666+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:40.048707+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:40.055425+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:40.055433+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:40.342543+00:00", "trade", 12.4643, 100.0]
["2026-09-28T19:19:40.343378+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:40.900603+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:19:40.900604+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:40.901100+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:40.901549+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:40.902042+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:40.902505+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:43.104799+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:44.509295+00:00", "trade", 12.4642, 3.0]
["2026-09-28T19:19:44.526169+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:47.824006+00:00", "trade", 12.4619, 10.0]
["2026-09-28T19:19:53.230635+00:00", "trade", 12.4643, 1.0]
["2026-09-28T19:19:54.036842+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:56.503773+00:00", "trade", 12.4685, 11.0]
["2026-09-28T19:19:56.541133+00:00", "trade", 12.4643, 3.0]
["2026-09-28T19:19:56.991700+00:00", "trade", 12.46, 49.0]
["2026-09-28T19:19:56.991703+00:00", "trade", 12.46, 60.0]
["2026-09-28T19:19:56.991703+00:00", "trade", 12.46, 83.0]
["2026-09-28T19:19:56.991731+00:00", "trade", 12.46, 29.0]
["2026-09-28T19:19:56.991754+00:00", "trade", 12.46, 88.0]
["2026-09-28T19:19:56.991755+00:00", "trade", 12.46, 18.0]
["2026-09-28T19:19:56.991757+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:19:56.991758+00:00", "trade", 12.46, 13.0]
["2026-09-28T19:19:56.991762+00:00", "trade", 12.46, 15.0]
["2026-09-28T19:19:56.991844+00:00", "trade", 12.46, 65.0]
["2026-09-28T19:19:56.991898+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:56.991991+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:56.992027+00:00", "trade", 12.46, 86.0]
["2026-09-28T19:19:56.992031+00:00", "trade", 12.46, 4.0]
["2026-09-28T19:19:56.992035+00:00", "trade", 12.46, 14.0]
["2026-09-28T19:19:56.992112+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:56.992118+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:56.992132+00:00", "trade", 12.46, 8.0]
["2026-09-28T19:19:56.992136+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:19:56.992141+00:00", "trade", 12.46, 34.0]
["2026-09-28T19:19:56.992187+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:19:56.992191+00:00", "trade", 12.46, 200.0]
["2026-09-28T19:19:56.992235+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:56.992296+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:56.992301+00:00", "trade", 12.46, 33.0]
["2026-09-28T19:19:56.992311+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:56.992319+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:56.992326+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:56.992332+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:56.992473+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:56.992544+00:00", "trade", 12.455, 100.0]
["2026-09-28T19:19:56.992577+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:56.992605+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:56.992662+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:56.992752+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:56.992857+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:56.992912+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:56.993095+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:56.993162+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:56.993246+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:56.993638+00:00", "trade", 12.455, 100.0]
["2026-09-28T19:19:56.993785+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:56.994132+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:56.994222+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:56.994239+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:56.994407+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:56.994408+00:00", "trade", 12.45, 94.0]
["2026-09-28T19:19:56.994690+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:56.994931+00:00", "trade", 12.45, 6.0]
["2026-09-28T19:19:56.996580+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:56.996784+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:56.999827+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:57.029419+00:00", "trade", 12.455, 49.0]
["2026-09-28T19:19:59.133070+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:59.133534+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:59.133692+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:59.134216+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:59.134230+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:59.134289+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:59.134797+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:59.144037+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:59.144054+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:59.265031+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:59.994506+00:00", "trade", 12.455, 8.0]
["2026-09-28T19:20:00.695403+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:20:01.598374+00:00", "trade", 12.46, 15.0]
["2026-09-28T19:20:01.598731+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:20:01.994447+00:00", "trade", 12.455, 2.0]
["2026-09-28T19:20:02.642055+00:00", "trade", 12.4655, 24.0]
["2026-09-28T19:20:02.711587+00:00", "trade", 12.455, 194.0]
["2026-09-28T19:20:03.285830+00:00", "trade", 12.455, 57.0]
["2026-09-28T19:20:03.520981+00:00", "trade", 12.4662, 4.0]
["2026-09-28T19:20:03.530508+00:00", "trade", 12.4629, 1.0]
["2026-09-28T19:20:03.537712+00:00", "trade", 12.4627, 2.0]
["2026-09-28T19:20:03.541869+00:00", "trade", 12.4653, 10.0]
["2026-09-28T19:20:04.341079+00:00", "trade", 12.455, 34.0]
["2026-09-28T19:20:04.341390+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:20:04.345548+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:20:04.346003+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:20:04.353407+00:00", "trade", 12.455, 4.0]
["2026-09-28T19:20:04.353610+00:00", "trade", 12.46, 25.0]
["2026-09-28T19:20:04.354025+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:20:04.424086+00:00", "trade", 12.455, 109.0]
["2026-09-28T19:20:05.236751+00:00", "trade", 12.455, 75.0]
["2026-09-28T19:20:05.239126+00:00", "trade", 12.455, 109.0]
["2026-09-28T19:20:05.817391+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:20:06.096938+00:00", "trade", 12.455, 109.0]
["2026-09-28T19:20:06.096982+00:00", "trade", 12.455, 109.0]
["2026-09-28T19:20:06.097818+00:00", "trade", 12.455, 109.0]
["2026-09-28T19:20:06.110418+00:00", "trade", 12.455, 109.0]
["2026-09-28T19:20:06.243239+00:00", "trade", 12.455, 100.0]
["2026-09-28T19:20:06.281941+00:00", "trade", 12.455, 50.0]
["2026-09-28T19:20:07.153758+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:20:07.994488+00:00", "trade", 12.455, 2.0]
["2026-09-28T19:20:08.110905+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:20:08.111363+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:20:08.200973+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:20:08.207360+00:00", "trade", 12.455, 200.0]
["2026-09-28T19:20:08.501547+00:00", "trade", 12.455, 100.0]
["2026-09-28T19:20:08.502225+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:20:08.502376+00:00", "trade", 12.455, 100.0]
["2026-09-28T19:20:08.692952+00:00", "trade", 12.455, 5.0]
["2026-09-28T19:20:08.693452+00:00", "trade", 12.455, 5.0]
["2026-09-28T19:20:08.694144+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:20:10.902464+00:00", "trade", 12.4667, 5.0]
["2026-09-28T19:20:11.981791+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:20:11.982221+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:20:11.990906+00:00", "trade", 12.455, 200.0]
["2026-09-28T19:20:12.154421+00:00", "trade", 12.4611, 1.0]
["2026-09-28T19:20:14.213977+00:00", "trade", 12.4611, 1.0]
["2026-09-28T19:20:17.315858+00:00", "trade", 12.4611, 2.0]
["2026-09-28T19:20:18.436512+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:20:20.250055+00:00", "trade", 12.4666, 4.0]
["2026-09-28T19:20:20.258011+00:00", "trade", 12.4666, 3.0]
["2026-09-28T19:20:20.421239+00:00", "trade", 12.4612, 2.0]
["2026-09-28T19:20:20.433692+00:00", "trade", 12.4649, 1.0]
["2026-09-28T19:20:20.444372+00:00", "trade", 12.4616, 6.0]
["2026-09-28T19:20:20.474670+00:00", "trade", 12.4616, 4.0]
["2026-09-28T19:20:20.517668+00:00", "trade", 12.455, 4.0]
["2026-09-28T19:20:20.528411+00:00", "trade", 12.455, 8.0]
["2026-09-28T19:20:20.646131+00:00", "trade", 12.455, 26.0]
["2026-09-28T19:20:21.991597+00:00", "trade", 12.455, 5.0]
["2026-09-28T19:20:22.025024+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:20:22.311666+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:20:25.804297+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:20:26.791097+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:20:28.899864+00:00", "trade", 12.45, 150.0]
["2026-09-28T19:20:29.125686+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:20:29.126311+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:20:29.130478+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:20:29.145503+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:20:30.368066+00:00", "trade", 12.455, 100.0]
["2026-09-28T19:20:30.372896+00:00", "trade", 12.455, 126.0]
["2026-09-28T19:20:30.417762+00:00", "trade", 12.4662, 58.0]
["2026-09-28T19:20:31.235223+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:20:32.929619+00:00", "trade", 12.4607, 13.0]
["2026-09-28T19:20:36.014933+00:00", "trade", 12.4565, 10.0]
["2026-09-28T19:20:37.075258+00:00", "trade", 12.455, 55.0]
["2026-09-28T19:20:37.318577+00:00", "trade", 12.4508, 150.0]
["2026-09-28T19:20:38.319514+00:00", "trade", 12.455, 9.0]
["2026-09-28T19:20:39.326567+00:00", "trade", 12.4604, 4.0]
["2026-09-28T19:20:39.391521+00:00", "trade", 12.4604, 1.0]
["2026-09-28T19:20:40.765670+00:00", "trade", 12.4563, 1.0]
["2026-09-28T19:20:41.415039+00:00", "trade", 12.4562, 49.0]
["2026-09-28T19:20:42.457595+00:00", "trade", 12.455, 100.0]
["2026-09-28T19:20:46.603464+00:00", "trade", 12.4602, 1.0]
["2026-09-28T19:20:47.247861+00:00", "trade", 12.455, 4.0]
["2026-09-28T19:20:47.249363+00:00", "trade", 12.455, 1.0]
["2026-09-28T19:20:47.832458+00:00", "trade", 12.4562, 1.0]
["2026-09-28T19:20:47.843930+00:00", "trade", 12.4562, 10.0]
["2026-09-28T19:20:49.759221+00:00", "trade", 12.4602, 2.0]
["2026-09-28T19:20:50.083944+00:00", "trade", 12.4658, 100.0]
["2026-09-28T19:20:51.501691+00:00", "trade", 12.4571, 14.0]
["2026-09-28T19:20:54.889660+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:20:55.138462+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:20:55.163012+00:00", "trade", 12.46, 22.0]
["2026-09-28T19:20:55.163013+00:00", "trade", 12.46, 60.0]
["2026-09-28T19:20:55.163014+00:00", "trade", 12.46, 75.0]
["2026-09-28T19:20:55.163018+00:00", "trade", 12.46, 29.0]
["2026-09-28T19:20:55.163018+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:20:55.163021+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:20:55.163074+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:20:55.163081+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:20:55.163087+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:20:55.163093+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:20:55.163113+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:20:55.163156+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:20:55.163246+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:20:55.163301+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:20:55.163306+00:00", "trade", 12.46, 14.0]
["2026-09-28T19:20:55.163310+00:00", "trade", 12.46, 3.0]
["2026-09-28T19:20:55.163313+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:20:55.163314+00:00", "trade", 12.46, 9.0]
["2026-09-28T19:20:55.163318+00:00", "trade", 12.46, 3.0]
["2026-09-28T19:20:55.163417+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:20:55.163422+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:20:55.163457+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:20:55.163481+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:20:55.163509+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:20:55.163515+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:20:55.163522+00:00", "quote", 12.46, 12.46]
["2026-09-28T19:20:55.163529+00:00", "quote", 12.46, 12.46]
["2026-09-28T19:20:55.163536+00:00", "quote", 12.46, 12.46]
["2026-09-28T19:20:55.163543+00:00", "quote", 12.46, 12.46]
["2026-09-28T19:20:55.163550+00:00", "quote", 12.46, 12.46]
["2026-09-28T19:20:55.163577+00:00", "quote", 12.46, 12.46]
["2026-09-28T19:20:55.163583+00:00", "quote", 12.46, 12.46]
["2026-09-28T19:20:55.163590+00:00", "quote", 12.46, 12.46]
["2026-09-28T19:20:55.163604+00:00", "quote", 12.46, 12.46]
["2026-09-28T19:20:55.163610+00:00", "quote", 12.46, 12.46]
["2026-09-28T19:20:55.163615+00:00", "trade", 12.46, 400.0]
["2026-09-28T19:20:55.163617+00:00", "trade", 12.46, 46.0]
["2026-09-28T19:20:55.163618+00:00", "trade", 12.46, 700.0]
["2026-09-28T19:20:55.163618+00:00", "trade", 12.46, 15.0]
["2026-09-28T19:20:55.163620+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:20:55.163677+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:20:55.163995+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:20:55.164344+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:20:55.164414+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:20:55.164445+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:20:55.164519+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:20:55.164588+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:20:55.164687+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:20:55.164727+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:20:55.164925+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:20:55.165047+00:00", "trade", 12.46, 5.0]
["2026-09-28T19:20:55.165379+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:20:55.166051+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:20:55.182544+00:00", "trade", 12.46, 112.0]
["2026-09-28T19:20:55.591715+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:20:57.529123+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:20:59.565973+00:00", "trade", 12.4602, 1.0]
["2026-09-28T19:21:00.068192+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:21:00.068702+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:21:00.068717+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:21:00.069171+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:21:00.673406+00:00", "trade", 12.4602, 2.0]
["2026-09-28T19:21:00.674619+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:21:00.675079+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:21:00.675097+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:21:00.747316+00:00", "trade", 12.4602, 1.0]
["2026-09-28T19:21:03.020211+00:00", "trade", 12.4588, 2.0]
["2026-09-28T19:21:03.053791+00:00", "trade", 12.465, 30.0]
["2026-09-28T19:21:04.381807+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:21:04.382266+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:21:04.461857+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:21:04.485615+00:00", "trade", 12.47, 96.0]
["2026-09-28T19:21:06.680004+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:21:06.680477+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:21:07.639361+00:00", "trade", 12.47, 68.0]
["2026-09-28T19:21:07.639362+00:00", "trade", 12.47, 20.0]
["2026-09-28T19:21:07.639364+00:00", "trade", 12.47, 800.0]
["2026-09-28T19:21:07.639366+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:21:07.639369+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:21:07.639369+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:21:07.639372+00:00", "trade", 12.47, 27.0]
["2026-09-28T19:21:07.639372+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:21:07.639376+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:21:07.639383+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:21:07.639640+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:21:07.639642+00:00", "trade", 12.47, 27.0]
["2026-09-28T19:21:07.639645+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:21:07.639645+00:00", "trade", 12.47, 120.0]
["2026-09-28T19:21:07.639653+00:00", "trade", 12.47, 5.0]
["2026-09-28T19:21:07.639662+00:00", "trade", 12.47, 199.0]
["2026-09-28T19:21:07.639830+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:21:07.639992+00:00", "trade", 12.47, 3.0]
["2026-09-28T19:21:07.639993+00:00", "trade", 12.47, 20.0]
["2026-09-28T19:21:07.639993+00:00", "trade", 12.47, 25.0]
["2026-09-28T19:21:07.639994+00:00", "trade", 12.47, 12.0]
["2026-09-28T19:21:07.639995+00:00", "trade", 12.47, 180.0]
["2026-09-28T19:21:07.639995+00:00", "trade", 12.47, 25.0]
["2026-09-28T19:21:07.639998+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:21:07.639999+00:00", "trade", 12.47, 20.0]
["2026-09-28T19:21:07.639999+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:21:07.640003+00:00", "trade", 12.47, 160.0]
["2026-09-28T19:21:07.640003+00:00", "trade", 12.47, 50.0]
["2026-09-28T19:21:07.640004+00:00", "trade", 12.47, 8.0]
["2026-09-28T19:21:07.640151+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:21:07.640252+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:21:07.640314+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:21:07.640330+00:00", "quote", 12.46, 12.48]
["2026-09-28T19:21:07.640382+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:21:07.640391+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:21:07.640396+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:21:07.640403+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:21:07.640410+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:21:07.640416+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:21:07.640438+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:21:07.640461+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:21:07.640544+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:21:07.640602+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:21:07.640625+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:21:07.640691+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:21:07.640785+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:21:07.640803+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:21:07.640882+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:21:07.640906+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:21:07.640913+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:21:07.641069+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:21:07.641152+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:21:07.641160+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:21:07.641191+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:21:07.641204+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:21:07.641218+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:21:07.641297+00:00", "trade", 12.47, 73.0]
["2026-09-28T19:21:07.641311+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:21:07.641339+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:21:07.641440+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:21:07.641658+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:21:07.641970+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:21:07.642432+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:21:07.643104+00:00", "trade", 12.47, 4.0]
["2026-09-28T19:21:07.643104+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:21:07.643570+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:21:07.643609+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:21:07.643735+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:21:07.644165+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:21:07.651132+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:21:07.651325+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:21:07.676490+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:21:10.579229+00:00", "trade", 12.4624, 1.0]
["2026-09-28T19:21:13.392527+00:00", "trade", 12.4623, 2.0]
["2026-09-28T19:21:13.472978+00:00", "trade", 12.4623, 3.0]
["2026-09-28T19:21:15.579950+00:00", "trade", 12.48, 5.0]
["2026-09-28T19:21:15.580146+00:00", "trade", 12.475, 18.0]
["2026-09-28T19:21:16.562879+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:21:16.563347+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:21:16.563690+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:21:17.157141+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:21:17.157632+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:21:17.264608+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:21:17.316841+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:21:17.418258+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:21:17.419128+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:21:17.666402+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:21:18.367791+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:21:18.368489+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:21:18.496704+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:21:18.523533+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:21:19.272555+00:00", "trade", 12.475, 220.0]
["2026-09-28T19:21:19.298754+00:00", "trade", 12.475, 880.0]
["2026-09-28T19:21:21.787922+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:21:21.787948+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:21:21.788669+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:21:21.790022+00:00", "trade", 12.4683, 5.0]
["2026-09-28T19:21:21.790111+00:00", "trade", 12.4683, 5.0]
["2026-09-28T19:21:22.677121+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:21:23.221585+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:21:23.603572+00:00", "trade", 12.475, 620.0]
["2026-09-28T19:21:23.910612+00:00", "trade", 12.475, 80.0]
["2026-09-28T19:21:26.244752+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:21:26.244777+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:21:26.244789+00:00", "trade", 12.47, 20.0]
["2026-09-28T19:21:26.244790+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:21:26.245227+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:21:26.245241+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:21:26.245264+00:00", "trade", 12.47, 18.0]
["2026-09-28T19:21:26.245265+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:21:26.245282+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:21:26.245329+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:21:26.245694+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:21:26.745450+00:00", "trade", 12.464, 15.0]
["2026-09-28T19:21:29.815490+00:00", "trade", 12.4641, 3.0]
["2026-09-28T19:21:29.978889+00:00", "trade", 12.4641, 2.0]
["2026-09-28T19:21:32.654864+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:21:33.627944+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:21:34.271128+00:00", "trade", 12.4641, 100.0]
["2026-09-28T19:21:39.001537+00:00", "trade", 12.464, 9.0]
["2026-09-28T19:21:39.762945+00:00", "trade", 12.4688, 1.0]
["2026-09-28T19:21:39.768899+00:00", "trade", 12.4688, 1.0]
["2026-09-28T19:21:39.772186+00:00", "trade", 12.4688, 4.0]
["2026-09-28T19:21:40.382542+00:00", "trade", 12.464, 2.0]
["2026-09-28T19:21:44.363642+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:21:46.522370+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:21:47.876658+00:00", "trade", 12.4691, 12.0]
["2026-09-28T19:21:48.333562+00:00", "trade", 12.464, 2.0]
["2026-09-28T19:21:52.201995+00:00", "trade", 12.464, 1.0]
["2026-09-28T19:21:53.981103+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:21:57.011675+00:00", "trade", 12.475, 9.0]
["2026-09-28T19:21:57.017032+00:00", "trade", 12.475, 2.0]
["2026-09-28T19:22:03.187349+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:22:03.242813+00:00", "trade", 12.472, 3.0]
["2026-09-28T19:22:03.243466+00:00", "trade", 12.475, 6.0]
["2026-09-28T19:22:03.243668+00:00", "trade", 12.475, 5.0]
["2026-09-28T19:22:03.248306+00:00", "trade", 12.472, 2.0]
["2026-09-28T19:22:03.251196+00:00", "trade", 12.472, 2.0]
["2026-09-28T19:22:05.675918+00:00", "trade", 12.475, 13.0]
["2026-09-28T19:22:09.437739+00:00", "trade", 12.4641, 5.0]
["2026-09-28T19:22:09.969388+00:00", "trade", 12.467, 2.0]
["2026-09-28T19:22:11.522665+00:00", "trade", 12.47, 5.0]
["2026-09-28T19:22:11.523023+00:00", "trade", 12.47, 1.0]
["2026-09-28T19:22:12.573687+00:00", "trade", 12.4641, 2.0]
["2026-09-28T19:22:13.290163+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:22:13.290163+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:22:13.290164+00:00", "trade", 12.47, 68.0]
["2026-09-28T19:22:13.290165+00:00", "trade", 12.47, 22.0]
["2026-09-28T19:22:13.290167+00:00", "trade", 12.47, 14.0]
["2026-09-28T19:22:13.290171+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:22:13.290171+00:00", "trade", 12.47, 700.0]
["2026-09-28T19:22:13.290171+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:22:13.290172+00:00", "trade", 12.47, 400.0]
["2026-09-28T19:22:13.290192+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:22:13.290261+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:22:13.290268+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:22:13.290275+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:22:13.290282+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:22:13.290289+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:22:13.290296+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:22:13.290303+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:22:13.290309+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:22:13.290317+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:22:13.290319+00:00", "trade", 12.47, 23.0]
["2026-09-28T19:22:13.290324+00:00", "trade", 12.47, 17.0]
["2026-09-28T19:22:13.290324+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:22:13.290326+00:00", "trade", 12.47, 23.0]
["2026-09-28T19:22:13.290331+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:22:13.290384+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:22:13.290389+00:00", "trade", 12.47, 6.0]
["2026-09-28T19:22:13.290457+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:22:13.290483+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:22:13.290541+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:22:13.290567+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:22:13.290645+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:22:13.290647+00:00", "trade", 12.47, 10.0]
["2026-09-28T19:22:13.290667+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:22:13.290673+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:22:13.290697+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:22:13.290743+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:22:13.290760+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:22:13.290802+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:22:13.290809+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:13.290852+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:13.290858+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:13.290864+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:13.290871+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:13.290878+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:13.290882+00:00", "trade", 12.475, 4.0]
["2026-09-28T19:22:13.290895+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:13.290914+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:13.291046+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:13.291271+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:13.291337+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:13.291424+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:13.291448+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:13.291455+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:13.291465+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:13.291497+00:00", "trade", 12.465, 11.0]
["2026-09-28T19:22:13.291524+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:13.292829+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:13.293918+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:13.306538+00:00", "trade", 12.47, 1.0]
["2026-09-28T19:22:13.307469+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:13.316970+00:00", "trade", 12.465, 6.0]
["2026-09-28T19:22:13.328753+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:13.391065+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:13.559614+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:13.560107+00:00", "trade", 12.46, 18.0]
["2026-09-28T19:22:13.560550+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:13.560570+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:13.560576+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:13.560863+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:13.561193+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:13.910756+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:14.237563+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:16.063473+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:16.816841+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:19.736549+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:20.456326+00:00", "trade", 12.4678, 2.0]
["2026-09-28T19:22:20.871835+00:00", "trade", 12.4648, 5.0]
["2026-09-28T19:22:21.801956+00:00", "trade", 12.4713, 1.0]
["2026-09-28T19:22:22.702518+00:00", "trade", 12.4655, 200.0]
["2026-09-28T19:22:27.117693+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:22:27.684804+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:27.719663+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:29.226598+00:00", "trade", 12.4648, 100.0]
["2026-09-28T19:22:29.227447+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:29.796056+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:30.334576+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:30.707268+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:22:30.707437+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:22:30.707804+00:00", "trade", 12.465, 193.0]
["2026-09-28T19:22:30.764437+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:22:30.764598+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:22:30.765231+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:22:32.003973+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:32.004457+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:32.072905+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:32.299599+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:32.377390+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:32.831818+00:00", "trade", 12.4648, 2.0]
["2026-09-28T19:22:32.846591+00:00", "trade", 12.4648, 4.0]
["2026-09-28T19:22:33.594914+00:00", "trade", 12.465, 138.0]
["2026-09-28T19:22:35.030530+00:00", "trade", 12.468, 10.0]
["2026-09-28T19:22:35.035865+00:00", "trade", 12.468, 10.0]
["2026-09-28T19:22:36.506573+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:37.029237+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:37.949390+00:00", "trade", 12.4685, 1.0]
["2026-09-28T19:22:38.804481+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:39.022455+00:00", "trade", 12.4686, 3.0]
["2026-09-28T19:22:40.602431+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:22:41.212314+00:00", "trade", 12.4648, 1.0]
["2026-09-28T19:22:45.099023+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:45.558077+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:47.407291+00:00", "trade", 12.4679, 5.0]
["2026-09-28T19:22:47.414403+00:00", "trade", 12.4679, 3.0]
["2026-09-28T19:22:47.888368+00:00", "trade", 12.4679, 27.0]
["2026-09-28T19:22:48.321658+00:00", "trade", 12.4648, 100.0]
["2026-09-28T19:22:50.910382+00:00", "trade", 12.4679, 13.0]
["2026-09-28T19:22:51.124579+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:51.546954+00:00", "trade", 12.4648, 2.0]
["2026-09-28T19:22:51.554301+00:00", "trade", 12.4648, 1.0]
["2026-09-28T19:22:55.378863+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:55.834466+00:00", "trade", 12.46, 19.0]
["2026-09-28T19:22:55.834937+00:00", "trade", 12.46, 14.0]
["2026-09-28T19:22:55.834956+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:57.902074+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:58.023277+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:58.772950+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:58.883627+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:58.925872+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:59.027997+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:59.034391+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:59.138100+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:00.090678+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:00.197362+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:00.779523+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:01.093713+00:00", "trade", 12.4648, 8.0]
["2026-09-28T19:23:01.296236+00:00", "trade", 12.4648, 1.0]
["2026-09-28T19:23:03.355264+00:00", "trade", 12.46, 11.0]
["2026-09-28T19:23:03.355663+00:00", "trade", 12.46, 10.0]
["2026-09-28T19:23:03.355773+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:03.455870+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:04.055828+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:04.598443+00:00", "trade", 12.465, 16.0]
["2026-09-28T19:23:07.164131+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:23:07.166261+00:00", "trade", 12.46, 99.0]
["2026-09-28T19:23:07.166268+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:07.166730+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:07.621207+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:07.684155+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:23:08.684954+00:00", "trade", 12.47, 2.0]
["2026-09-28T19:23:11.360438+00:00", "trade", 12.4648, 1.0]
["2026-09-28T19:23:11.396910+00:00", "trade", 12.4648, 1.0]
["2026-09-28T19:23:15.043827+00:00", "trade", 12.4653, 100.0]
["2026-09-28T19:23:15.049764+00:00", "trade", 12.4653, 26.0]
["2026-09-28T19:23:15.052448+00:00", "trade", 12.4653, 14.0]
["2026-09-28T19:23:15.999353+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:17.945195+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:18.849698+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:19.742402+00:00", "trade", 12.4641, 9.0]
["2026-09-28T19:23:19.743242+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:21.352008+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:24.187282+00:00", "trade", 12.4648, 8.0]
["2026-09-28T19:23:24.197457+00:00", "trade", 12.4648, 7.0]
["2026-09-28T19:23:28.790130+00:00", "trade", 12.4647, 100.0]
["2026-09-28T19:23:28.794896+00:00", "trade", 12.4647, 3.0]
["2026-09-28T19:23:31.360621+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:31.361903+00:00", "trade", 12.465, 20.0]
["2026-09-28T19:23:31.933253+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:32.441415+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:35.378113+00:00", "trade", 12.4647, 100.0]
["2026-09-28T19:23:35.470627+00:00", "trade", 12.4648, 3.0]
["2026-09-28T19:23:36.520779+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:37.004951+00:00", "trade", 12.4635, 1.0]
["2026-09-28T19:23:37.007510+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:23:37.039971+00:00", "trade", 12.465, 41.0]
["2026-09-28T19:23:37.124177+00:00", "trade", 12.465, 57.0]
["2026-09-28T19:23:38.943648+00:00", "trade", 12.4648, 2.0]
["2026-09-28T19:23:40.302968+00:00", "trade", 12.4637, 2.0]
["2026-09-28T19:23:42.187062+00:00", "trade", 12.4648, 1.0]
["2026-09-28T19:23:43.202754+00:00", "trade", 12.4647, 100.0]
["2026-09-28T19:23:43.943000+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:44.133244+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:45.209380+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:23:45.209380+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:45.209403+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:45.210079+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:45.210136+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:45.214704+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:45.215370+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:45.215399+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:45.216887+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:45.217370+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:45.502012+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:46.210292+00:00", "trade", 12.465, 15.0]
["2026-09-28T19:23:46.211493+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:46.442678+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:47.909646+00:00", "trade", 12.4629, 21.0]
["2026-09-28T19:23:47.911064+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:48.440488+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:48.746721+00:00", "trade", 12.4647, 16.0]
["2026-09-28T19:23:49.328698+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:49.835968+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:50.872172+00:00", "trade", 12.4647, 5.0]
["2026-09-28T19:23:50.921647+00:00", "trade", 12.4629, 8.0]
["2026-09-28T19:23:52.940574+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:54.008368+00:00", "trade", 12.4629, 10.0]
["2026-09-28T19:23:54.009213+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:54.013222+00:00", "trade", 12.4629, 51.0]
["2026-09-28T19:23:54.785271+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:55.382863+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:55.383345+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:55.384752+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:56.473774+00:00", "trade", 12.4647, 100.0]
["2026-09-28T19:23:56.622368+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:56.624598+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:57.052967+00:00", "trade", 12.4647, 3.0]
["2026-09-28T19:23:58.015598+00:00", "trade", 12.4647, 22.0]
["2026-09-28T19:23:58.016385+00:00", "trade", 12.4669, 1.0]
["2026-09-28T19:23:59.690972+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:59.691449+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:59.976770+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:00.167866+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:00.426602+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:00.448799+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:00.850603+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:03.227966+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:03.532533+00:00", "trade", 12.4648, 2.0]
["2026-09-28T19:24:04.533429+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:24:04.534484+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:04.761146+00:00", "trade", 12.4648, 2.0]
["2026-09-28T19:24:04.765914+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:04.766396+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:04.896903+00:00", "trade", 12.4648, 1.0]
["2026-09-28T19:24:05.110493+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:05.353063+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:07.788107+00:00", "trade", 12.46, 36.0]
["2026-09-28T19:24:08.528212+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:08.810956+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:08.918628+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:09.863637+00:00", "trade", 12.4648, 2.0]
["2026-09-28T19:24:10.085024+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:10.187349+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:11.554438+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:11.823240+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:11.844486+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:12.025990+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:13.148143+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:13.148600+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:13.148611+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:13.149087+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:13.216418+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:13.447189+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:13.823885+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:13.849908+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:13.951886+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:14.915685+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:14.915694+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:14.917073+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:15.017255+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:15.401338+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:15.401788+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:15.540785+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:16.232195+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:16.371414+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:16.560391+00:00", "trade", 12.4639, 1.0]
["2026-09-28T19:24:16.754337+00:00", "trade", 12.4648, 4.0]
["2026-09-28T19:24:16.805905+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:17.019341+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:17.019348+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:17.953486+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:19.021972+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:19.132946+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:20.622034+00:00", "trade", 12.4648, 1.0]
["2026-09-28T19:24:20.623127+00:00", "trade", 12.465, 1.0]
["2026-09-28T19:24:20.856398+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:21.437432+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:22.524327+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:24.244421+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:24:24.247195+00:00", "trade", 12.465, 16.0]
["2026-09-28T19:24:24.862706+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:25.719428+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:26.069785+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:26.257420+00:00", "trade", 12.4648, 2.0]
["2026-09-28T19:24:26.322680+00:00", "trade", 12.46, 1095.0]
["2026-09-28T19:24:27.519656+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:28.110894+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:28.142415+00:00", "trade", 12.4644, 100.0]
["2026-09-28T19:24:28.412709+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:28.703143+00:00", "trade", 12.461, 7.0]
["2026-09-28T19:24:29.154703+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:29.655024+00:00", "trade", 12.4645, 5.0]
["2026-09-28T19:24:31.669696+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:35.118457+00:00", "trade", 12.4645, 1.0]
["2026-09-28T19:24:35.122776+00:00", "trade", 12.4645, 1.0]
["2026-09-28T19:24:35.700831+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:36.264150+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:36.700212+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:37.483218+00:00", "trade", 12.4644, 114.0]
["2026-09-28T19:24:37.487910+00:00", "trade", 12.4644, 26.0]
["2026-09-28T19:24:37.491159+00:00", "trade", 12.4644, 3.0]
["2026-09-28T19:24:38.072426+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:24:38.072923+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:38.072946+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:38.073829+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:38.074328+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:38.074808+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:38.086548+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:38.350760+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:39.167546+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:39.346567+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:24:39.347360+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:39.349110+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:24:39.988826+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:39.989314+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:40.662412+00:00", "trade", 12.4608, 1.0]
["2026-09-28T19:24:41.405477+00:00", "trade", 12.4645, 2.0]
["2026-09-28T19:24:42.198614+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:42.202489+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:42.209370+00:00", "trade", 12.4645, 3.0]
["2026-09-28T19:24:42.369960+00:00", "trade", 12.4644, 10.0]
["2026-09-28T19:24:43.387526+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:45.382106+00:00", "trade", 12.4645, 100.0]
["2026-09-28T19:24:47.730148+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:47.780984+00:00", "trade", 12.4645, 100.0]
["2026-09-28T19:24:48.182092+00:00", "trade", 12.4644, 20.0]
["2026-09-28T19:24:48.183502+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:48.188308+00:00", "trade", 12.4644, 7.0]
["2026-09-28T19:24:48.190697+00:00", "trade", 12.4644, 4.0]
["2026-09-28T19:24:48.193312+00:00", "trade", 12.4644, 18.0]
["2026-09-28T19:24:51.448395+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:53.177182+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:53.245217+00:00", "trade", 12.4645, 2.0]
["2026-09-28T19:24:54.327323+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:54.647288+00:00", "trade", 12.46, 90.0]
["2026-09-28T19:24:54.647725+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:54.647778+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:55.902251+00:00", "trade", 12.4673, 4.0]
["2026-09-28T19:24:56.558385+00:00", "trade", 12.4645, 3.0]
["2026-09-28T19:24:57.017014+00:00", "trade", 12.465, 4.0]
["2026-09-28T19:24:57.053713+00:00", "trade", 12.465, 1.0]
["2026-09-28T19:24:59.258784+00:00", "trade", 12.4607, 23.0]
["2026-09-28T19:24:59.276901+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:59.278566+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:25:00.159238+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:25:00.159453+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:25:00.964348+00:00", "trade", 12.4607, 10.0]
["2026-09-28T19:25:00.969507+00:00", "trade", 12.4607, 51.0]
["2026-09-28T19:25:01.078175+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:25:02.292647+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:25:02.662305+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:25:02.662411+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:25:02.766088+00:00", "trade", 12.4607, 3.0]
["2026-09-28T19:25:03.872959+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:25:03.873465+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:25:03.874963+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:25:04.166174+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:25:04.905032+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:25:04.906533+00:00", "trade", 12.46, 200.0]
["2026-09-28T19:25:04.906540+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:25:04.906542+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:25:04.906583+00:00", "trade", 12.46, 60.0]
["2026-09-28T19:25:04.906585+00:00", "trade", 12.46, 114.0]
["2026-09-28T19:25:04.906605+00:00", "trade", 12.46, 66.0]
["2026-09-28T19:25:04.906606+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:25:04.906607+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:25:04.906609+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:25:04.906613+00:00", "trade", 12.46, 200.0]
["2026-09-28T19:25:04.906613+00:00", "trade", 12.46, 20.0]
["2026-09-28T19:25:04.906878+00:00", "trade", 12.46, 200.0]
["2026-09-28T19:25:04.906927+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:25:04.907184+00:00", "trade", 12.46, 25.0]
["2026-09-28T19:25:04.907185+00:00", "trade", 12.46, 22.0]
["2026-09-28T19:25:04.907198+00:00", "trade", 12.46, 25.0]
["2026-09-28T19:25:04.907201+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:25:04.907201+00:00", "trade", 12.46, 80.0]
["2026-09-28T19:25:04.907201+00:00", "trade", 12.46, 25.0]
["2026-09-28T19:25:04.907205+00:00", "trade", 12.46, 200.0]
["2026-09-28T19:25:04.907208+00:00", "trade", 12.46, 75.0]
["2026-09-28T19:25:04.907308+00:00", "trade", 12.46, 98.0]
["2026-09-28T19:25:04.909644+00:00", "trade", 12.46, 33.0]
["2026-09-28T19:25:04.916282+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:25:04.916369+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:25:04.916411+00:00", "trade", 12.46, 28.0]
["2026-09-28T19:25:04.916776+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:25:04.916791+00:00", "trade", 12.46, 5.0]
["2026-09-28T19:25:04.916792+00:00", "trade", 12.46, 39.0]
["2026-09-28T19:25:04.916799+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:25:04.916856+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:04.916870+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:04.916877+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:04.916896+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:04.917039+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:04.917437+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:04.918325+00:00", "trade", 12.46, 11.0]
["2026-09-28T19:25:04.919406+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:25:04.919527+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:04.919735+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:04.920909+00:00", "trade", 12.455, 4.0]
["2026-09-28T19:25:04.926390+00:00", "trade", 12.46, 33.0]
["2026-09-28T19:25:04.972559+00:00", "trade", 12.455, 21.0]
["2026-09-28T19:25:04.973340+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:04.981592+00:00", "trade", 12.455, 400.0]
["2026-09-28T19:25:04.987362+00:00", "trade", 12.455, 49.0]
["2026-09-28T19:25:04.990467+00:00", "trade", 12.455, 21.0]
["2026-09-28T19:25:04.992566+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:04.992582+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:04.992598+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:05.041646+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:05.068742+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:05.180156+00:00", "trade", 12.45, 13.0]
["2026-09-28T19:25:05.181233+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:05.188311+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:05.329128+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:05.329143+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:05.547432+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:05.600784+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:05.601311+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:05.888773+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:05.888801+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:06.115997+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:06.556701+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:07.165364+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:25:08.119813+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:08.527715+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:08.789152+00:00", "trade", 12.4649, 2.0]
["2026-09-28T19:25:08.789195+00:00", "trade", 12.4649, 2.0]
["2026-09-28T19:25:08.970850+00:00", "trade", 12.4649, 1.0]
["2026-09-28T19:25:09.105896+00:00", "trade", 12.4649, 1.0]
["2026-09-28T19:25:09.722342+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:11.896646+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:12.202455+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:12.306212+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:12.307058+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:12.307494+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:12.307512+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:14.142871+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:14.180953+00:00", "trade", 12.455, 16.0]
["2026-09-28T19:25:14.598655+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:14.819469+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:14.819929+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:15.382603+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:15.383949+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:15.524696+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:15.931961+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:16.076097+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:16.526640+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:16.527165+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:16.527550+00:00", "trade", 12.455, 96.0]
["2026-09-28T19:25:17.087204+00:00", "trade", 12.4637, 100.0]
["2026-09-28T19:25:17.192993+00:00", "trade", 12.4652, 6.0]
["2026-09-28T19:25:17.593785+00:00", "trade", 12.455, 32.0]
["2026-09-28T19:25:17.594719+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:18.336463+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:18.535924+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:18.656376+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:20.527943+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:20.594756+00:00", "trade", 12.455, 1.0]
["2026-09-28T19:25:20.797992+00:00", "trade", 12.455, 289.0]
["2026-09-28T19:25:23.799017+00:00", "trade", 12.455, 48.0]
["2026-09-28T19:25:23.872868+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:24.053593+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:25.364892+00:00", "trade", 12.45, 11.0]
["2026-09-28T19:25:25.365398+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:25.366702+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:25.468974+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:25.891250+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:26.028511+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:27.762895+00:00", "trade", 12.4587, 2.0]
["2026-09-28T19:25:27.763559+00:00", "trade", 12.455, 5.0]
["2026-09-28T19:25:27.992428+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:27.992887+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:27.993335+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:27.993369+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:28.351346+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:29.753465+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:29.753924+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:30.576852+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:31.419246+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:32.249561+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:32.250013+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:32.952631+00:00", "trade", 12.4651, 2.0]
["2026-09-28T19:25:35.129155+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:35.129698+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:35.946522+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:36.067366+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:38.092921+00:00", "trade", 12.455, 123.0]
["2026-09-28T19:25:38.104700+00:00", "trade", 12.455, 4.0]
["2026-09-28T19:25:38.177129+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:25:38.178091+00:00", "trade", 12.455, 8.0]
["2026-09-28T19:25:38.178352+00:00", "trade", 12.455, 100.0]
["2026-09-28T19:25:39.344206+00:00", "trade", 12.465, 1.0]
["2026-09-28T19:25:39.353249+00:00", "trade", 12.4634, 100.0]
["2026-09-28T19:25:39.430270+00:00", "trade", 12.465, 1.0]
["2026-09-28T19:25:39.438223+00:00", "trade", 12.455, 4.0]
["2026-09-28T19:25:39.774327+00:00", "trade", 12.4634, 200.0]
["2026-09-28T19:25:40.592006+00:00", "trade", 12.455, 5.0]
["2026-09-28T19:25:42.027535+00:00", "trade", 12.455, 12.0]
["2026-09-28T19:25:42.136630+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:25:42.529475+00:00", "trade", 12.4651, 2.0]
["2026-09-28T19:25:44.082030+00:00", "trade", 12.4634, 100.0]
["2026-09-28T19:25:49.784255+00:00", "trade", 12.4651, 10.0]
["2026-09-28T19:25:50.382926+00:00", "trade", 12.455, 16.0]
["2026-09-28T19:25:52.721116+00:00", "trade", 12.4651, 100.0]
["2026-09-28T19:25:55.261061+00:00", "trade", 12.4657, 8.0]
["2026-09-28T19:25:55.282023+00:00", "trade", 12.4657, 2.0]
["2026-09-28T19:25:56.197416+00:00", "trade", 12.455, 2.0]
["2026-09-28T19:25:57.054363+00:00", "trade", 12.4588, 1.0]
["2026-09-28T19:25:58.042797+00:00", "trade", 12.4634, 100.0]
["2026-09-28T19:25:58.310685+00:00", "trade", 12.455, 4.0]
["2026-09-28T19:26:00.424427+00:00", "trade", 12.455, 12.0]
["2026-09-28T19:26:00.425293+00:00", "trade", 12.455, 2.0]
["2026-09-28T19:26:00.425503+00:00", "trade", 12.455, 1.0]
["2026-09-28T19:26:02.476076+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:26:02.488004+00:00", "trade", 12.455, 84.0]
["2026-09-28T19:26:04.251639+00:00", "trade", 12.455, 17.0]
["2026-09-28T19:26:05.085818+00:00", "trade", 12.4544, 10.0]
["2026-09-28T19:26:05.102137+00:00", "trade", 12.4544, 51.0]
["2026-09-28T19:26:06.078385+00:00", "trade", 12.455, 2.0]
["2026-09-28T19:26:07.653113+00:00", "trade", 12.4644, 1.0]
["2026-09-28T19:26:07.699506+00:00", "trade", 12.4644, 2.0]
["2026-09-28T19:26:09.702516+00:00", "trade", 12.45, 14.0]
["2026-09-28T19:26:09.703157+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:26:09.704462+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:26:09.866672+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:26:09.887034+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:26:09.995699+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:26:10.564348+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:26:11.469374+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:26:11.469853+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:26:11.956478+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:26:11.956950+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:26:12.305491+00:00", "trade", 12.46, 2.0]
["2026-09-28T19:26:12.306349+00:00", "trade", 12.455, 2.0]
["2026-09-28T19:26:12.319100+00:00", "trade", 12.45, 14.0]
["2026-09-28T19:26:12.319406+00:00", "trade", 12.455, 80.0]
["2026-09-28T19:26:12.319422+00:00", "trade", 12.455, 80.0]
["2026-09-28T19:26:12.319480+00:00", "trade", 12.455, 117.0]
["2026-09-28T19:26:12.319551+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:26:12.320334+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:26:12.323499+00:00", "trade", 12.455, 117.0]
["2026-09-28T19:26:14.923222+00:00", "trade", 12.455, 72.0]
["2026-09-28T19:26:14.930875+00:00", "trade", 12.455, 28.0]
["2026-09-28T19:26:15.383508+00:00", "trade", 12.455, 8.0]
["2026-09-28T19:26:16.320229+00:00", "trade", 12.455, 2.0]
["2026-09-28T19:26:17.330214+00:00", "trade", 12.4639, 1.0]
["2026-09-28T19:26:18.565093+00:00", "trade", 12.4545, 7.0]
["2026-09-28T19:26:18.607312+00:00", "trade", 12.455, 9.0]
["2026-09-28T19:26:18.607579+00:00", "trade", 12.455, 3.0]
["2026-09-28T19:26:19.678309+00:00", "trade", 12.46, 5.0]
["2026-09-28T19:26:19.678315+00:00", "trade", 12.46, 5.0]
["2026-09-28T19:26:19.678740+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:26:19.678769+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:26:19.678780+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:26:19.679056+00:00", "trade", 12.455, 1.0]
["2026-09-28T19:26:21.049408+00:00", "trade", 12.455, 4.0]
["2026-09-28T19:26:24.851416+00:00", "trade", 12.455, 3.0]
["2026-09-28T19:26:25.242668+00:00", "trade", 12.4616, 100.0]
["2026-09-28T19:26:26.271990+00:00", "trade", 12.4615, 5.0]
["2026-09-28T19:26:26.283585+00:00", "trade", 12.4615, 3.0]
["2026-09-28T19:26:34.000471+00:00", "trade", 12.45, 3.0]
["2026-09-28T19:26:34.004530+00:00", "trade", 12.455, 100.0]
["2026-09-28T19:26:35.183920+00:00", "trade", 12.455, 40.0]
["2026-09-28T19:26:35.399118+00:00", "trade", 12.455, 864.0]
["2026-09-28T19:26:35.435005+00:00", "trade", 12.4585, 19.0]
["2026-09-28T19:26:36.012003+00:00", "trade", 12.4548, 23.0]
["2026-09-28T19:26:36.991577+00:00", "trade", 12.4572, 14.0]
["2026-09-28T19:26:37.290453+00:00", "trade", 12.455, 12.0]
["2026-09-28T19:26:37.291361+00:00", "trade", 12.455, 2.0]
["2026-09-28T19:26:38.763049+00:00", "trade", 12.4548, 1.0]
["2026-09-28T19:26:39.291494+00:00", "trade", 12.455, 1.0]
["2026-09-28T19:26:39.347387+00:00", "trade", 12.4572, 1.0]
["2026-09-28T19:26:39.352632+00:00", "trade", 12.4547, 1.0]
["2026-09-28T19:26:40.058921+00:00", "trade", 12.455, 5.0]
["2026-09-28T19:26:40.405720+00:00", "trade", 12.4609, 4.0]
["2026-09-28T19:26:42.491455+00:00", "trade", 12.455, 4.0]
["2026-09-28T19:26:42.492374+00:00", "trade", 12.455, 2.0]
["2026-09-28T19:26:42.742986+00:00", "trade", 12.4626, 100.0]
["2026-09-28T19:26:48.186373+00:00", "trade", 12.4609, 1.0]
["2026-09-28T19:26:52.219217+00:00", "trade", 12.4609, 5.0]
["2026-09-28T19:26:53.508410+00:00", "trade", 12.455, 4.0]
["2026-09-28T19:26:56.604602+00:00", "trade", 12.455, 12.0]
["2026-09-28T19:26:59.997920+00:00", "trade", 12.45, 62.0]
["2026-09-28T19:26:59.997925+00:00", "trade", 12.45, 10.0]
["2026-09-28T19:26:59.998416+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:26:59.998423+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:26:59.998531+00:00", "trade", 12.455, 2.0]
["2026-09-28T19:26:59.998654+00:00", "trade", 12.455, 1.0]
["2026-09-28T19:26:59.998879+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:27:00.092005+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:27:00.203303+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:27:00.203744+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:27:03.187471+00:00", "trade", 12.455, 2.0]
["2026-09-28T19:27:05.662958+00:00", "trade", 12.45, 14.0]
["2026-09-28T19:27:05.663393+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:27:05.663434+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:27:05.663900+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:27:05.725373+00:00", "trade", 12.455, 5.0]
["2026-09-28T19:27:05.726412+00:00", "trade", 12.455, 3.0]
["2026-09-28T19:27:05.866138+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:27:08.127811+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:27:08.345039+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:27:08.345493+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:27:08.376472+00:00", "trade", 12.455, 1.0]
["2026-09-28T19:27:09.502102+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:27:09.502554+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:27:10.098426+00:00", "trade", 12.4607, 6.0]
["2026-09-28T19:27:12.582593+00:00", "trade", 12.4547, 6.0]
["2026-09-28T19:27:12.583517+00:00", "trade", 12.45, 2.0]
["2026-09-28T19:27:12.591533+00:00", "trade", 12.4607, 4.0]
["2026-09-28T19:27:12.711923+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:27:12.712389+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:27:13.234852+00:00", "trade", 12.4547, 20.0]
["2026-09-28T19:27:14.158487+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:27:14.158949+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:27:14.158961+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:27:14.159386+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:27:14.803094+00:00", "trade", 12.455, 78.0]
["2026-09-28T19:27:14.803096+00:00", "trade", 12.455, 22.0]
["2026-09-28T19:27:14.808410+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:27:14.808439+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:27:14.808896+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:27:14.846055+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:27:14.846496+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:27:14.948784+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:27:14.949242+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:27:15.325917+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:27:15.426853+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:27:15.773768+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:27:18.259403+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:27:18.260345+00:00", "trade", 12.45, 2.0]
["2026-09-28T19:27:19.260281+00:00", "trade", 12.455, 1.0]
["2026-09-28T19:27:19.331707+00:00", "trade", 12.455, 4.0]
["2026-09-28T19:27:19.333627+00:00", "trade", 12.455, 41.0]
["2026-09-28T19:27:19.939481+00:00", "trade", 12.455, 12.0]
["2026-09-28T19:27:21.834166+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:27:21.834622+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:27:22.986411+00:00", "trade", 12.455, 2.0]
["2026-09-28T19:27:26.257633+00:00", "trade", 12.455, 12.0]
["2026-09-28T19:27:27.567352+00:00", "trade", 12.4624, 100.0]
["2026-09-28T19:27:28.294702+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:27:28.295160+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:27:29.438903+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:27:30.737521+00:00", "trade", 12.4585, 4.0]
["2026-09-28T19:27:30.738420+00:00", "trade", 12.45, 3.0]
["2026-09-28T19:27:30.755967+00:00", "trade", 12.4585, 1.0]
["2026-09-28T19:27:30.832785+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:27:30.839594+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:27:30.840041+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:27:33.592808+00:00", "trade", 12.455, 76.0]
["2026-09-28T19:27:34.416915+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:27:34.417374+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:27:34.563753+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:27:38.082579+00:00", "trade", 12.4623, 100.0]
["2026-09-28T19:27:38.607986+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:27:40.627443+00:00", "trade", 12.458, 7.0]
["2026-09-28T19:27:40.628335+00:00", "trade", 12.45, 4.0]
["2026-09-28T19:27:40.628427+00:00", "trade", 12.455, 1.0]
["2026-09-28T19:27:40.765887+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:27:40.766335+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:27:41.861337+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:27:41.861795+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:27:41.951308+00:00", "trade", 12.4531, 42.0]
["2026-09-28T19:27:42.454933+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:27:43.465875+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:27:50.190249+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:27:51.571968+00:00", "trade", 12.458, 5.0]
["2026-09-28T19:27:51.573139+00:00", "trade", 12.455, 4.0]
["2026-09-28T19:27:51.696074+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:27:53.362315+00:00", "trade", 12.4575, 100.0]
["2026-09-28T19:27:55.886461+00:00", "trade", 12.4579, 4.0]
["2026-09-28T19:27:55.887570+00:00", "trade", 12.455, 2.0]
["2026-09-28T19:28:00.875930+00:00", "trade", 12.455, 600.0]
["2026-09-28T19:28:00.877190+00:00", "trade", 12.45, 2.0]
["2026-09-28T19:28:00.877322+00:00", "trade", 12.455, 1.0]
["2026-09-28T19:28:00.885867+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:28:00.914707+00:00", "trade", 12.455, 100.0]
["2026-09-28T19:28:01.136487+00:00", "trade", 12.455, 8.0]
["2026-09-28T19:28:02.676225+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:28:02.676675+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:28:02.882999+00:00", "trade", 12.4541, 1.0]
["2026-09-28T19:28:03.600765+00:00", "trade", 12.4576, 3.0]
["2026-09-28T19:28:04.031231+00:00", "trade", 12.455, 25.0]
["2026-09-28T19:28:05.612489+00:00", "trade", 12.4576, 100.0]
["2026-09-28T19:28:06.622958+00:00", "trade", 12.4576, 100.0]
["2026-09-28T19:28:07.191437+00:00", "trade", 12.4576, 1.0]
["2026-09-28T19:28:07.192627+00:00", "trade", 12.45, 2.0]
["2026-09-28T19:28:07.516662+00:00", "trade", 12.455, 13.0]
["2026-09-28T19:28:08.714198+00:00", "trade", 12.455, 112.0]
["2026-09-28T19:28:09.715209+00:00", "trade", 12.455, 2.0]
["2026-09-28T19:28:12.455504+00:00", "trade", 12.455, 13.0]
["2026-09-28T19:28:12.456507+00:00", "trade", 12.455, 2.0]
["2026-09-28T19:28:12.456750+00:00", "trade", 12.455, 1.0]
["2026-09-28T19:28:12.511778+00:00", "trade", 12.455, 100.0]
["2026-09-28T19:28:13.512754+00:00", "trade", 12.45, 2.0]
["2026-09-28T19:28:14.568169+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:28:14.568959+00:00", "trade", 12.46, 200.0]
["2026-09-28T19:28:14.568967+00:00", "trade", 12.46, 247.0]
["2026-09-28T19:28:14.568973+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:28:14.569030+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:28:14.569031+00:00", "trade", 12.46, 76.0]
["2026-09-28T19:28:14.569032+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:28:14.569033+00:00", "trade", 12.46, 80.0]
["2026-09-28T19:28:14.569035+00:00", "trade", 12.46, 7.0]
["2026-09-28T19:28:14.569038+00:00", "trade", 12.46, 49.0]
["2026-09-28T19:28:14.569040+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:28:14.569040+00:00", "trade", 12.46, 10.0]
["2026-09-28T19:28:14.569042+00:00", "trade", 12.46, 56.0]
["2026-09-28T19:28:14.569045+00:00", "trade", 12.46, 200.0]
["2026-09-28T19:28:14.569047+00:00", "trade", 12.46, 300.0]
["2026-09-28T19:28:14.569052+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:28:14.569055+00:00", "trade", 12.46, 9.0]
["2026-09-28T19:28:14.569147+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:28:14.569154+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:28:14.569268+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:28:14.569292+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:28:14.569299+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:28:14.569306+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:28:14.569309+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:28:14.569311+00:00", "trade", 12.46, 23.0]
["2026-09-28T19:28:14.569313+00:00", "trade", 12.46, 5.0]
["2026-09-28T19:28:14.569316+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:28:14.569318+00:00", "trade", 12.46, 90.0]
["2026-09-28T19:28:14.569318+00:00", "trade", 12.46, 3.0]
["2026-09-28T19:28:14.569320+00:00", "trade", 12.46, 3.0]
["2026-09-28T19:28:14.569337+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:28:14.569354+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:28:14.569382+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:28:14.569395+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:28:14.569435+00:00", "trade", 12.46, 6.0]
["2026-09-28T19:28:14.569435+00:00", "trade", 12.46, 25.0]
["2026-09-28T19:28:14.569437+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:28:14.569477+00:00", "trade", 12.46, 25.0]
["2026-09-28T19:28:14.569480+00:00", "trade", 12.46, 3.0]
["2026-09-28T19:28:14.569480+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:28:14.569480+00:00", "trade", 12.46, 5.0]
["2026-09-28T19:28:14.569484+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:28:14.569488+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:28:14.569488+00:00", "trade", 12.46, 50.0]
["2026-09-28T19:28:14.569488+00:00", "trade", 12.46, 10.0]
["2026-09-28T19:28:14.569491+00:00", "trade", 12.46, 22.0]
["2026-09-28T19:28:14.569495+00:00", "trade", 12.46, 200.0]
["2026-09-28T19:28:14.569495+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:28:14.569496+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:28:14.569645+00:00", "quote", 12.46, 12.46]
["2026-09-28T19:28:14.569663+00:00", "quote", 12.46, 12.46]
["2026-09-28T19:28:14.569734+00:00", "quote", 12.46, 12.46]
["2026-09-28T19:28:14.569754+00:00", "quote", 12.46, 12.46]
["2026-09-28T19:28:14.569762+00:00", "quote", 12.46, 12.46]
["2026-09-28T19:28:14.569773+00:00", "quote", 12.46, 12.46]
["2026-09-28T19:28:14.569774+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:28:14.569777+00:00", "trade", 12.46, 2.0]
["2026-09-28T19:28:14.569818+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:14.569841+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:28:14.569913+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:14.569925+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:14.569947+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:14.569977+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:14.570026+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:14.570056+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:14.570062+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:14.570071+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:14.570099+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:14.570151+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:14.570179+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:14.570296+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:14.570308+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:14.570573+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:14.570654+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:14.570993+00:00", "trade", 12.46, 6.0]
["2026-09-28T19:28:14.571200+00:00", "trade", 12.465, 9.0]
["2026-09-28T19:28:14.571621+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:14.572090+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:14.595170+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:14.595183+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:14.602922+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:28:14.605579+00:00", "trade", 12.46, 200.0]
["2026-09-28T19:28:14.671371+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:14.671830+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:15.617843+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:16.141563+00:00", "trade", 12.4618, 30.0]
["2026-09-28T19:28:16.569778+00:00", "trade", 12.465, 2.0]
["2026-09-28T19:28:16.763714+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:16.764211+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:16.764272+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:16.764354+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:16.764845+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:16.764855+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:16.764868+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:16.765134+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:17.388540+00:00", "trade", 12.4574, 21.0]
["2026-09-28T19:28:17.391664+00:00", "trade", 12.465, 4.0]
["2026-09-28T19:28:17.391734+00:00", "trade", 12.465, 1.0]
["2026-09-28T19:28:17.413500+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:20.569888+00:00", "trade", 12.465, 2.0]
["2026-09-28T19:28:23.010642+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:23.040865+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:28:23.062413+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:23.062647+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:23.062743+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:23.065944+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:23.069564+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:23.070729+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:23.329018+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:24.041712+00:00", "trade", 12.465, 2.0]
["2026-09-28T19:28:24.200361+00:00", "trade", 12.4581, 5.0]
["2026-09-28T19:28:24.763299+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:24.794034+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:26.044991+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:28:26.045826+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:26.425834+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:27.046030+00:00", "trade", 12.46, 2.0]
["2026-09-28T19:28:29.508922+00:00", "trade", 12.4581, 10.0]
["2026-09-28T19:28:30.883810+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:31.047093+00:00", "trade", 12.465, 2.0]
["2026-09-28T19:28:31.047743+00:00", "trade", 12.465, 8.0]
["2026-09-28T19:28:33.068426+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:33.783995+00:00", "trade", 12.465, 3.0]
["2026-09-28T19:28:33.798665+00:00", "trade", 12.465, 1.0]
["2026-09-28T19:28:34.799830+00:00", "trade", 12.465, 2.0]
["2026-09-28T19:28:35.147997+00:00", "trade", 12.465, 114.0]
["2026-09-28T19:28:35.148059+00:00", "trade", 12.465, 186.0]
["2026-09-28T19:28:35.151269+00:00", "trade", 12.465, 414.0]
["2026-09-28T19:28:37.884205+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:38.152394+00:00", "trade", 12.465, 2.0]
["2026-09-28T19:28:38.856458+00:00", "trade", 12.4595, 17.0]
["2026-09-28T19:28:38.966892+00:00", "trade", 12.4584, 3.0]
["2026-09-28T19:28:39.154979+00:00", "trade", 12.465, 118.0]
["2026-09-28T19:28:39.155574+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:28:39.159078+00:00", "trade", 12.465, 2.0]
["2026-09-28T19:28:39.161989+00:00", "trade", 12.465, 98.0]
["2026-09-28T19:28:39.162618+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:28:39.277123+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:41.163665+00:00", "trade", 12.465, 2.0]
["2026-09-28T19:28:42.198732+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:42.199131+00:00", "trade", 12.465, 40.0]
["2026-09-28T19:28:43.029980+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:28:43.030140+00:00", "trade", 12.465, 20.0]
["2026-09-28T19:28:43.053976+00:00", "trade", 12.46, 10.0]
["2026-09-28T19:28:43.058823+00:00", "trade", 12.46, 53.0]
["2026-09-28T19:28:45.030953+00:00", "trade", 12.465, 2.0]
["2026-09-28T19:28:45.293502+00:00", "trade", 12.4586, 6.0]
["2026-09-28T19:28:45.556566+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:47.771900+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:48.027231+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:48.027272+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:48.031353+00:00", "trade", 12.465, 2.0]
["2026-09-28T19:28:49.484656+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:50.605411+00:00", "trade", 12.46, 4.0]
["2026-09-28T19:28:50.892766+00:00", "trade", 12.4586, 2.0]
["2026-09-28T19:28:51.421774+00:00", "trade", 12.4595, 14.0]
["2026-09-28T19:28:54.370620+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:57.092267+00:00", "trade", 12.4586, 3.0]
["2026-09-28T19:28:57.767073+00:00", "trade", 12.46, 5.0]
["2026-09-28T19:28:57.768195+00:00", "trade", 12.465, 1.0]
["2026-09-28T19:28:57.770012+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:57.770509+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:57.770560+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:57.770574+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:58.630973+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:58.631035+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:59.742637+00:00", "trade", 12.4619, 10.0]
["2026-09-28T19:28:59.829515+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:29:00.830596+00:00", "trade", 12.465, 2.0]
["2026-09-28T19:29:00.832336+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:01.376501+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:03.544482+00:00", "trade", 12.4586, 2.0]
["2026-09-28T19:29:04.633474+00:00", "trade", 12.4586, 3.0]
["2026-09-28T19:29:04.776034+00:00", "trade", 12.4586, 2.0]
["2026-09-28T19:29:07.557127+00:00", "trade", 12.465, 4.0]
["2026-09-28T19:29:07.558051+00:00", "trade", 12.465, 2.0]
["2026-09-28T19:29:07.560155+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:29:07.903748+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:08.476437+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:09.878460+00:00", "trade", 12.4586, 2.0]
["2026-09-28T19:29:10.542627+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:11.863725+00:00", "trade", 12.465, 27.0]
["2026-09-28T19:29:11.865306+00:00", "trade", 12.465, 2.0]
["2026-09-28T19:29:11.865314+00:00", "trade", 12.465, 14.0]
["2026-09-28T19:29:11.873249+00:00", "trade", 12.465, 28.0]
["2026-09-28T19:29:11.874847+00:00", "trade", 12.465, 5.0]
["2026-09-28T19:29:11.895742+00:00", "trade", 12.465, 161.0]
["2026-09-28T19:29:11.899331+00:00", "trade", 12.465, 4.0]
["2026-09-28T19:29:11.912188+00:00", "trade", 12.465, 5.0]
["2026-09-28T19:29:14.602902+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:14.602928+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:14.649761+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:14.900594+00:00", "trade", 12.4619, 100.0]
["2026-09-28T19:29:16.771798+00:00", "trade", 12.4587, 3.0]
["2026-09-28T19:29:17.430098+00:00", "trade", 12.465, 3.0]
["2026-09-28T19:29:18.031831+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:29:19.206267+00:00", "trade", 12.46, 2.0]
["2026-09-28T19:29:20.052525+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:20.075547+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:20.409329+00:00", "trade", 12.465, 1.0]
["2026-09-28T19:29:20.448997+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:20.644457+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:20.675194+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:29:20.722540+00:00", "trade", 12.4587, 5.0]
["2026-09-28T19:29:20.723489+00:00", "trade", 12.4587, 1.0]
["2026-09-28T19:29:20.801847+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:29:21.205986+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:22.122563+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:22.122589+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:22.373638+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:22.390988+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:22.662497+00:00", "trade", 12.4644, 1.0]
["2026-09-28T19:29:23.460370+00:00", "trade", 12.4619, 20.0]
["2026-09-28T19:29:23.977048+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:24.166941+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:24.655896+00:00", "trade", 12.465, 12.0]
["2026-09-28T19:29:24.656022+00:00", "trade", 12.465, 1.0]
["2026-09-28T19:29:28.047651+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:28.224289+00:00", "trade", 12.465, 41.0]
["2026-09-28T19:29:28.298798+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:28.558751+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:28.881554+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:28.936036+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:29.670350+00:00", "trade", 12.4587, 8.0]
["2026-09-28T19:29:29.723810+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:29.788759+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:29.972302+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:30.197378+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:30.335170+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:30.402158+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:31.057148+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:31.057939+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:31.917942+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:31.932623+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:32.176492+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:33.784013+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:33.784032+00:00", "trade", 12.47, 2.0]
["2026-09-28T19:29:33.784041+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:33.784489+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:33.784544+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:33.790168+00:00", "trade", 12.46, 9.0]
["2026-09-28T19:29:34.524162+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:34.524614+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:34.537996+00:00", "trade", 12.465, 10.0]
["2026-09-28T19:29:34.538284+00:00", "trade", 12.465, 8.0]
["2026-09-28T19:29:34.601654+00:00", "trade", 12.465, 39.0]
["2026-09-28T19:29:34.864804+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:35.143987+00:00", "trade", 12.4587, 3.0]
["2026-09-28T19:29:35.150992+00:00", "trade", 12.4587, 1.0]
["2026-09-28T19:29:35.393970+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:35.665084+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:36.232198+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:36.342963+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:37.694481+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:37.797054+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:37.803253+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:37.906617+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:38.220166+00:00", "trade", 12.4587, 1.0]
["2026-09-28T19:29:38.525339+00:00", "trade", 12.4587, 2.0]
["2026-09-28T19:29:39.002971+00:00", "trade", 12.4619, 1.0]
["2026-09-28T19:29:39.009164+00:00", "trade", 12.4619, 100.0]
["2026-09-28T19:29:39.104087+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:39.204672+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:39.356675+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:39.699274+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:42.536544+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:43.878608+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:43.980502+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:44.152389+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:44.257376+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:44.280324+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:44.442272+00:00", "trade", 12.4619, 11.0]
["2026-09-28T19:29:44.912718+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:44.913158+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:44.985591+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:44.985610+00:00", "trade", 12.47, 3.0]
["2026-09-28T19:29:44.985619+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:45.000406+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:45.814674+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:46.232189+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:46.415083+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:47.406198+00:00", "trade", 12.4639, 10.0]
["2026-09-28T19:29:47.410986+00:00", "trade", 12.4639, 53.0]
["2026-09-28T19:29:47.412930+00:00", "trade", 12.4648, 6.0]
["2026-09-28T19:29:47.413868+00:00", "trade", 12.47, 2.0]
["2026-09-28T19:29:47.413939+00:00", "trade", 12.465, 13.0]
["2026-09-28T19:29:47.413951+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:47.413977+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:47.414290+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:47.442414+00:00", "trade", 12.46, 10.0]
["2026-09-28T19:29:47.447391+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:47.453872+00:00", "trade", 12.465, 207.0]
["2026-09-28T19:29:47.458009+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:47.516547+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:47.842433+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:48.020214+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:48.020239+00:00", "trade", 12.47, 2.0]
["2026-09-28T19:29:48.020244+00:00", "trade", 12.47, 1.0]
["2026-09-28T19:29:48.020246+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:49.555761+00:00", "trade", 12.465, 1.0]
["2026-09-28T19:29:50.158782+00:00", "trade", 12.465, 10.0]
["2026-09-28T19:29:50.158783+00:00", "trade", 12.465, 190.0]
["2026-09-28T19:29:51.890818+00:00", "trade", 12.4643, 1.0]
["2026-09-28T19:29:52.182044+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:52.273797+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:53.270710+00:00", "trade", 12.4589, 1.0]
["2026-09-28T19:29:53.534069+00:00", "trade", 12.4644, 4.0]
["2026-09-28T19:29:53.538849+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:29:54.466085+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:54.466117+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:54.466187+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:29:54.466593+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:54.466607+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:54.466625+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:54.466690+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:54.467189+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:54.581693+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:54.697446+00:00", "trade", 12.459, 6.0]
["2026-09-28T19:29:54.723547+00:00", "trade", 12.459, 1.0]
["2026-09-28T19:29:54.812296+00:00", "trade", 12.4648, 1.0]
["2026-09-28T19:29:54.893812+00:00", "trade", 12.459, 1.0]
["2026-09-28T19:29:58.005746+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:58.006204+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:58.391656+00:00", "trade", 12.459, 100.0]
["2026-09-28T19:29:59.215741+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:00.144775+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:00.593403+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:00.593411+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:00.593431+00:00", "trade", 12.47, 2.0]
["2026-09-28T19:30:00.593435+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:00.593437+00:00", "trade", 12.47, 2.0]
["2026-09-28T19:30:00.593444+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:00.593902+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:00.593909+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:00.593919+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:00.593953+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:00.806797+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:01.495353+00:00", "trade", 12.465, 215.0]
["2026-09-28T19:30:01.610108+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:01.610847+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:02.297873+00:00", "trade", 12.4652, 14.0]
["2026-09-28T19:30:03.548182+00:00", "trade", 12.4622, 7.0]
["2026-09-28T19:30:03.561334+00:00", "trade", 12.4622, 21.0]
["2026-09-28T19:30:03.889874+00:00", "trade", 12.465, 1.0]
["2026-09-28T19:30:03.969706+00:00", "trade", 12.465, 1.0]
["2026-09-28T19:30:04.445898+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:04.890943+00:00", "trade", 12.465, 12.0]
["2026-09-28T19:30:05.200969+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:05.971296+00:00", "trade", 12.4591, 3.0]
["2026-09-28T19:30:05.971373+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:30:05.971375+00:00", "trade", 12.47, 86.0]
["2026-09-28T19:30:05.971377+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:30:05.971378+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:30:05.971381+00:00", "trade", 12.47, 2.0]
["2026-09-28T19:30:05.971407+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:05.971414+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:05.971421+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:05.971427+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:05.971434+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:05.971440+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:05.971446+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:05.971453+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:05.971615+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:05.971627+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:05.971648+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:05.971654+00:00", "trade", 12.47, 1.0]
["2026-09-28T19:30:05.971658+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:30:05.971658+00:00", "trade", 12.47, 1.0]
["2026-09-28T19:30:05.971659+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:30:05.971664+00:00", "trade", 12.47, 27.0]
["2026-09-28T19:30:05.971665+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:30:05.971665+00:00", "trade", 12.47, 20.0]
["2026-09-28T19:30:05.971665+00:00", "trade", 12.47, 20.0]
["2026-09-28T19:30:05.971666+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:30:05.971671+00:00", "trade", 12.47, 1.0]
["2026-09-28T19:30:05.971712+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:05.971721+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:05.971758+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:05.971853+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:05.971860+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:05.971887+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:05.971894+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:05.971901+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:05.971950+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:05.971954+00:00", "trade", 12.47, 1.0]
["2026-09-28T19:30:05.971959+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:30:05.972015+00:00", "trade", 12.47, 240.0]
["2026-09-28T19:30:05.972018+00:00", "trade", 12.47, 20.0]
["2026-09-28T19:30:05.972018+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:30:05.972018+00:00", "trade", 12.47, 3.0]
["2026-09-28T19:30:05.972022+00:00", "trade", 12.47, 16.0]
["2026-09-28T19:30:05.972026+00:00", "trade", 12.47, 2.0]
["2026-09-28T19:30:05.972026+00:00", "trade", 12.47, 20.0]
["2026-09-28T19:30:05.972026+00:00", "trade", 12.47, 6.0]
["2026-09-28T19:30:05.972029+00:00", "trade", 12.47, 3.0]
["2026-09-28T19:30:05.972033+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:30:05.972033+00:00", "quote", 12.46, 12.48]
["2026-09-28T19:30:05.972037+00:00", "trade", 12.47, 3.0]
["2026-09-28T19:30:05.972037+00:00", "trade", 12.47, 3.0]
["2026-09-28T19:30:05.972037+00:00", "trade", 12.47, 50.0]
["2026-09-28T19:30:05.972039+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:30:05.972041+00:00", "quote", 12.46, 12.48]
["2026-09-28T19:30:05.972045+00:00", "trade", 12.47, 5.0]
["2026-09-28T19:30:05.972045+00:00", "trade", 12.47, 4.0]
["2026-09-28T19:30:05.972045+00:00", "trade", 12.47, 16.0]
["2026-09-28T19:30:05.972054+00:00", "quote", 12.46, 12.48]
["2026-09-28T19:30:05.972081+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:05.972101+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:05.972165+00:00", "trade", 12.47, 5.0]
["2026-09-28T19:30:05.972176+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:05.972207+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:05.972214+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:05.972263+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:05.972312+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:05.972315+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:05.972359+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:05.972366+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:05.972391+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:05.972413+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:05.972432+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:05.972454+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:05.972483+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:05.972535+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:05.972566+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:05.972599+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:05.972610+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:05.972626+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:05.972637+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:05.972982+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:05.973299+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:05.973669+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:05.974349+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:05.976164+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:05.980362+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:05.997655+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:05.998058+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:05.998206+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:05.998207+00:00", "trade", 12.47, 3.0]
["2026-09-28T19:30:05.998224+00:00", "trade", 12.47, 4.0]
["2026-09-28T19:30:05.998256+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:30:05.998258+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:05.998744+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:05.998964+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:06.018496+00:00", "trade", 12.475, 3200.0]
["2026-09-28T19:30:06.029951+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:30:06.029953+00:00", "trade", 12.475, 2.0]
["2026-09-28T19:30:06.029954+00:00", "trade", 12.475, 10.0]
["2026-09-28T19:30:06.029955+00:00", "trade", 12.475, 88.0]
["2026-09-28T19:30:06.030027+00:00", "trade", 12.475, 12.0]
["2026-09-28T19:30:06.030507+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:30:06.030508+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:30:06.030646+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:06.030704+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:06.031100+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:06.046648+00:00", "trade", 12.47, 5.0]
["2026-09-28T19:30:06.056694+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:06.068390+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:06.411739+00:00", "trade", 12.464, 1.0]
["2026-09-28T19:30:06.695520+00:00", "trade", 12.464, 1.0]
["2026-09-28T19:30:07.077721+00:00", "trade", 12.464, 2.0]
["2026-09-28T19:30:07.527765+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:08.313197+00:00", "trade", 12.4645, 4.0]
["2026-09-28T19:30:09.810929+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:09.812170+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:10.138075+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:10.211350+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:11.186384+00:00", "trade", 12.4645, 5.0]
["2026-09-28T19:30:11.343896+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:11.344336+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:11.450464+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:11.671935+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:12.000446+00:00", "trade", 12.475, 71.0]
["2026-09-28T19:30:14.125383+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:14.232211+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:15.516245+00:00", "trade", 12.4729, 1.0]
["2026-09-28T19:30:15.717815+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:16.562307+00:00", "trade", 12.4646, 13.0]
["2026-09-28T19:30:17.391283+00:00", "trade", 12.4702, 11.0]
["2026-09-28T19:30:18.031262+00:00", "trade", 12.475, 12.0]
["2026-09-28T19:30:20.480344+00:00", "trade", 12.4646, 11.0]
["2026-09-28T19:30:20.620810+00:00", "trade", 12.4642, 2.0]
["2026-09-28T19:30:20.628826+00:00", "trade", 12.4642, 5.0]
["2026-09-28T19:30:20.657126+00:00", "trade", 12.4642, 2.0]
["2026-09-28T19:30:20.770912+00:00", "trade", 12.4642, 1.0]
["2026-09-28T19:30:22.089906+00:00", "trade", 12.4631, 6.0]
["2026-09-28T19:30:22.095565+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:30:24.072036+00:00", "trade", 12.475, 44.0]
["2026-09-28T19:30:24.222661+00:00", "trade", 12.4721, 2.0]
["2026-09-28T19:30:25.468958+00:00", "trade", 12.4646, 2.0]
["2026-09-28T19:30:25.476655+00:00", "trade", 12.475, 1.0]
["2026-09-28T19:30:25.908406+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:26.016035+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:26.213801+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:27.384984+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:27.465139+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:27.991283+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:28.012504+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:28.114286+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:28.533034+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:29.366704+00:00", "trade", 12.48, 10.0]
["2026-09-28T19:30:29.366705+00:00", "trade", 12.48, 14.0]
["2026-09-28T19:30:29.366707+00:00", "trade", 12.48, 38.0]
["2026-09-28T19:30:29.366710+00:00", "trade", 12.48, 500.0]
["2026-09-28T19:30:29.366710+00:00", "trade", 12.48, 500.0]
["2026-09-28T19:30:29.366713+00:00", "trade", 12.48, 50.0]
["2026-09-28T19:30:29.366713+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:30:29.366719+00:00", "trade", 12.48, 27.0]
["2026-09-28T19:30:29.366719+00:00", "trade", 12.48, 26.0]
["2026-09-28T19:30:29.366721+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:30:29.366721+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:30:29.366727+00:00", "trade", 12.48, 11.0]
["2026-09-28T19:30:29.366727+00:00", "trade", 12.48, 3.0]
["2026-09-28T19:30:29.366728+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:30:29.366774+00:00", "trade", 12.48, 20.0]
["2026-09-28T19:30:29.366785+00:00", "trade", 12.48, 180.0]
["2026-09-28T19:30:29.366789+00:00", "trade", 12.48, 114.0]
["2026-09-28T19:30:29.366790+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:30:29.366796+00:00", "trade", 12.48, 20.0]
["2026-09-28T19:30:29.366797+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:30:29.366818+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:29.366824+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:29.366831+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:29.366838+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:29.366845+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:29.366852+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:29.366859+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:29.366938+00:00", "trade", 12.48, 1.0]
["2026-09-28T19:30:29.366938+00:00", "trade", 12.48, 80.0]
["2026-09-28T19:30:29.366938+00:00", "trade", 12.48, 20.0]
["2026-09-28T19:30:29.366953+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:29.366962+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:29.366970+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:29.366997+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:29.367009+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:29.367039+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:29.367047+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:29.367102+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:29.367106+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:30:29.367109+00:00", "trade", 12.48, 180.0]
["2026-09-28T19:30:29.367109+00:00", "trade", 12.48, 25.0]
["2026-09-28T19:30:29.367110+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:30:29.367111+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:29.367142+00:00", "trade", 12.48, 40.0]
["2026-09-28T19:30:29.367145+00:00", "trade", 12.48, 25.0]
["2026-09-28T19:30:29.367145+00:00", "trade", 12.48, 60.0]
["2026-09-28T19:30:29.367146+00:00", "trade", 12.48, 20.0]
["2026-09-28T19:30:29.367146+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:29.367148+00:00", "trade", 12.48, 1.0]
["2026-09-28T19:30:29.367148+00:00", "trade", 12.48, 25.0]
["2026-09-28T19:30:29.367153+00:00", "trade", 12.48, 10.0]
["2026-09-28T19:30:29.367153+00:00", "trade", 12.48, 11.0]
["2026-09-28T19:30:29.367220+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:30:29.367236+00:00", "quote", 12.47, 12.49]
["2026-09-28T19:30:29.367240+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:30:29.367264+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:30:29.367270+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:30:29.367310+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:30:29.367326+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:30:29.367334+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:30:29.367342+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:30:29.367354+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:30:29.367363+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:30:29.367370+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:30:29.367420+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:30:29.367519+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:30:29.367526+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:30:29.367533+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:30:29.367628+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:30:29.367636+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:30:29.367657+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:30:29.367677+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:30:29.367689+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:30:29.367699+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:30:29.367723+00:00", "trade", 12.485, 7.0]
["2026-09-28T19:30:29.367732+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:30:29.367746+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:30:29.367756+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:30:29.367757+00:00", "trade", 12.485, 7.0]
["2026-09-28T19:30:29.367832+00:00", "trade", 12.485, 100.0]
["2026-09-28T19:30:29.367935+00:00", "trade", 12.485, 4.0]
["2026-09-28T19:30:29.368534+00:00", "trade", 12.48, 7.0]
["2026-09-28T19:30:29.370721+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:30:29.371561+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:30:29.373718+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:30:29.405569+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:30:29.467821+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:30:29.568459+00:00", "trade", 12.4661, 1.0]
["2026-09-28T19:30:30.716131+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:30:31.018922+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:30:31.049197+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:30:31.073255+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:30:31.372064+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:30:31.372528+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:30:31.372777+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:30:32.973256+00:00", "trade", 12.467, 2.0]
["2026-09-28T19:30:34.676177+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:30:34.745504+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:30:34.745968+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:30:35.069484+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:30:36.523031+00:00", "trade", 12.4662, 100.0]
["2026-09-28T19:30:37.093064+00:00", "trade", 12.485, 27.0]
["2026-09-28T19:30:38.143442+00:00", "trade", 12.4672, 7.0]
["2026-09-28T19:30:38.146004+00:00", "trade", 12.4672, 3.0]
["2026-09-28T19:30:38.162547+00:00", "trade", 12.4672, 2.0]
["2026-09-28T19:30:39.387209+00:00", "trade", 12.485, 2.0]
["2026-09-28T19:30:39.388870+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:30:39.566792+00:00", "trade", 12.49, 26.0]
["2026-09-28T19:30:39.566794+00:00", "trade", 12.49, 25.0]
["2026-09-28T19:30:39.566795+00:00", "trade", 12.49, 8.0]
["2026-09-28T19:30:39.566797+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:30:39.566799+00:00", "trade", 12.49, 10.0]
["2026-09-28T19:30:39.566802+00:00", "trade", 12.49, 12.0]
["2026-09-28T19:30:39.566802+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:30:39.566804+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:30:39.566807+00:00", "trade", 12.49, 60.0]
["2026-09-28T19:30:39.566809+00:00", "trade", 12.49, 14.0]
["2026-09-28T19:30:39.566811+00:00", "trade", 12.49, 50.0]
["2026-09-28T19:30:39.566811+00:00", "trade", 12.49, 5.0]
["2026-09-28T19:30:39.566913+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:30:39.566928+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:30:39.567034+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:30:39.567046+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:30:39.567076+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:30:39.567083+00:00", "trade", 12.49, 2.0]
["2026-09-28T19:30:39.567083+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:30:39.567083+00:00", "trade", 12.49, 20.0]
["2026-09-28T19:30:39.567135+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:30:39.567151+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:30:39.567219+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:30:39.567239+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:30:39.567246+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:30:39.567255+00:00", "trade", 12.49, 40.0]
["2026-09-28T19:30:39.567292+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:30:39.567328+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:30:39.567335+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:30:39.567374+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:30:39.567386+00:00", "trade", 12.49, 80.0]
["2026-09-28T19:30:39.567388+00:00", "trade", 12.49, 200.0]
["2026-09-28T19:30:39.567389+00:00", "trade", 12.49, 120.0]
["2026-09-28T19:30:39.567389+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:30:39.567391+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:30:39.567393+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:30:39.567393+00:00", "trade", 12.49, 20.0]
["2026-09-28T19:30:39.567395+00:00", "trade", 12.49, 4.0]
["2026-09-28T19:30:39.567396+00:00", "trade", 12.49, 50.0]
["2026-09-28T19:30:39.567493+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:30:39.567497+00:00", "quote", 12.49, 12.49]
["2026-09-28T19:30:39.567502+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:30:39.567517+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:30:39.567518+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:30:39.567540+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:30:39.567553+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:30:39.567555+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:30:39.567559+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:30:39.567566+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:30:39.567685+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:30:39.567693+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:30:39.567715+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:30:39.567738+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:30:39.567749+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:30:39.567757+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:30:39.567797+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:30:39.567816+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:30:39.567860+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:30:39.567917+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:30:39.567965+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:30:39.567979+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:30:39.568000+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:30:39.568037+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:30:39.568083+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:30:39.568453+00:00", "trade", 12.49, 1.0]
["2026-09-28T19:30:39.568497+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:30:39.569404+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:30:39.569851+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:30:39.569857+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:30:39.571509+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:30:39.571596+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:30:39.572001+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:30:39.572020+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:30:39.572034+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:30:39.572445+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:30:39.572456+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:30:39.598422+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:30:39.598879+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:30:39.608361+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:30:39.618489+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:30:39.997331+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:30:39.999803+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:30:40.483997+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:30:40.575633+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:30:40.941811+00:00", "trade", 12.4768, 17.0]
["2026-09-28T19:30:40.971986+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:30:41.113127+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:30:41.604292+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:30:43.014852+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:30:43.014878+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:30:43.796119+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:30:45.023016+00:00", "trade", 12.492, 399.0]
["2026-09-28T19:30:45.197805+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:30:45.201895+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:30:45.881250+00:00", "trade", 12.495, 16.0]
["2026-09-28T19:30:45.881352+00:00", "trade", 12.495, 97.0]
["2026-09-28T19:30:45.881704+00:00", "trade", 12.495, 85.0]
["2026-09-28T19:30:46.520251+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:30:46.520277+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:30:46.649240+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:30:46.881985+00:00", "trade", 12.495, 21.0]
["2026-09-28T19:30:47.088593+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:30:47.088617+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:30:47.089365+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:30:47.101998+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:30:47.503063+00:00", "trade", 12.4779, 9.0]
["2026-09-28T19:30:47.930778+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:30:47.930803+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:30:48.030557+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:30:49.684384+00:00", "trade", 12.495, 100.0]
["2026-09-28T19:30:49.804050+00:00", "trade", 12.47, 17.0]
["2026-09-28T19:30:53.681378+00:00", "trade", 12.4784, 10.0]
["2026-09-28T19:30:53.686103+00:00", "trade", 12.4784, 53.0]
["2026-09-28T19:30:55.284530+00:00", "trade", 12.47, 6.0]
["2026-09-28T19:30:55.317888+00:00", "trade", 12.47, 3.0]
["2026-09-28T19:30:56.357258+00:00", "trade", 12.49, 20.0]
["2026-09-28T19:30:56.358092+00:00", "trade", 12.495, 80.0]
["2026-09-28T19:30:56.631973+00:00", "trade", 12.495, 3.0]
["2026-09-28T19:30:56.856888+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:30:57.550347+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:30:58.805376+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:00.742671+00:00", "trade", 12.4773, 14.0]
["2026-09-28T19:31:00.750144+00:00", "trade", 12.495, 161.0]
["2026-09-28T19:31:01.635560+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:01.639112+00:00", "trade", 12.495, 600.0]
["2026-09-28T19:31:01.677861+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:02.540720+00:00", "trade", 12.4711, 3.0]
["2026-09-28T19:31:02.615744+00:00", "trade", 12.4711, 5.0]
["2026-09-28T19:31:03.117512+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:03.645181+00:00", "trade", 12.495, 1.0]
["2026-09-28T19:31:06.383537+00:00", "trade", 12.495, 1040.0]
["2026-09-28T19:31:06.392973+00:00", "trade", 12.4919, 1.0]
["2026-09-28T19:31:06.404119+00:00", "trade", 12.495, 3.0]
["2026-09-28T19:31:06.417687+00:00", "trade", 12.495, 21.0]
["2026-09-28T19:31:06.436012+00:00", "trade", 12.495, 499.0]
["2026-09-28T19:31:06.762707+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:06.866043+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:06.982013+00:00", "trade", 12.4836, 3.0]
["2026-09-28T19:31:07.709540+00:00", "trade", 12.4727, 3.0]
["2026-09-28T19:31:08.371206+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:08.472137+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:08.960357+00:00", "trade", 12.4874, 3.0]
["2026-09-28T19:31:09.787522+00:00", "trade", 12.4727, 2.0]
["2026-09-28T19:31:11.097541+00:00", "trade", 12.495, 4.0]
["2026-09-28T19:31:12.035028+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:12.086929+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:12.236006+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:12.445480+00:00", "trade", 12.4731, 1.0]
["2026-09-28T19:31:13.022195+00:00", "trade", 12.495, 200.0]
["2026-09-28T19:31:13.023103+00:00", "trade", 12.495, 100.0]
["2026-09-28T19:31:13.849549+00:00", "trade", 12.4733, 100.0]
["2026-09-28T19:31:14.452737+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:15.057655+00:00", "trade", 12.4734, 1.0]
["2026-09-28T19:31:15.582319+00:00", "trade", 12.4878, 2.0]
["2026-09-28T19:31:17.956435+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:17.956941+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:17.956994+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:17.957094+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:18.156520+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:18.156539+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:19.556842+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:19.557358+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:19.557576+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:19.710349+00:00", "trade", 12.4735, 1.0]
["2026-09-28T19:31:20.062596+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:20.461107+00:00", "trade", 12.4903, 300.0]
["2026-09-28T19:31:21.709210+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:21.856390+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:21.856827+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:21.983633+00:00", "trade", 12.475, 12.0]
["2026-09-28T19:31:21.984782+00:00", "trade", 12.4737, 80.0]
["2026-09-28T19:31:21.985438+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:21.985875+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:22.282968+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:22.780626+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:23.051653+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:23.052094+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:23.187536+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:23.188004+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:23.213690+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:23.636473+00:00", "trade", 12.495, 100.0]
["2026-09-28T19:31:23.672584+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:23.673020+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:23.816830+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:23.817265+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:24.078713+00:00", "trade", 12.4883, 4.0]
["2026-09-28T19:31:24.091515+00:00", "trade", 12.4883, 6.0]
["2026-09-28T19:31:24.152620+00:00", "trade", 12.4883, 10.0]
["2026-09-28T19:31:24.663448+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:24.663884+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:24.766091+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:24.796906+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:25.107238+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:25.117315+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:26.302495+00:00", "trade", 12.4738, 5.0]
["2026-09-28T19:31:28.429768+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:28.429796+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:28.430584+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:28.679719+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:28.862763+00:00", "trade", 12.4702, 38.0]
["2026-09-28T19:31:29.294603+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:29.376210+00:00", "trade", 12.495, 42.0]
["2026-09-28T19:31:29.376456+00:00", "trade", 12.495, 21.0]
["2026-09-28T19:31:29.376509+00:00", "trade", 12.495, 2.0]
["2026-09-28T19:31:29.376561+00:00", "trade", 12.495, 1.0]
["2026-09-28T19:31:32.102615+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:34.053500+00:00", "trade", 12.495, 2.0]
["2026-09-28T19:31:34.054317+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:34.260227+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:34.260864+00:00", "trade", 12.495, 4.0]
["2026-09-28T19:31:34.313131+00:00", "trade", 12.495, 16.0]
["2026-09-28T19:31:34.842876+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:35.077365+00:00", "trade", 12.4739, 2.0]
["2026-09-28T19:31:35.089275+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:36.486190+00:00", "trade", 12.495, 4.0]
["2026-09-28T19:31:36.487971+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:36.925089+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:37.231502+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:37.231531+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:37.232309+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:37.308129+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:37.308183+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:37.568662+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:37.568687+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:37.568694+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:40.424543+00:00", "trade", 12.4748, 4.0]
["2026-09-28T19:31:41.917187+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:41.917257+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:41.918089+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:41.929060+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:42.505478+00:00", "trade", 12.4748, 2.0]
["2026-09-28T19:31:42.541457+00:00", "trade", 12.4748, 2.0]
["2026-09-28T19:31:43.151760+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:44.662144+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:45.397227+00:00", "trade", 12.49, 11.0]
["2026-09-28T19:31:45.397789+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:45.398507+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:45.432357+00:00", "trade", 12.5, 30.0]
["2026-09-28T19:31:45.432359+00:00", "trade", 12.5, 25.0]
["2026-09-28T19:31:45.432360+00:00", "trade", 12.5, 10.0]
["2026-09-28T19:31:45.432361+00:00", "trade", 12.5, 10.0]
["2026-09-28T19:31:45.432364+00:00", "trade", 12.5, 25.0]
["2026-09-28T19:31:45.432392+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:45.432399+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:45.433025+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:45.433073+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:45.433486+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:45.498046+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:45.498053+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:45.961026+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:46.648235+00:00", "trade", 12.495, 4.0]
["2026-09-28T19:31:49.424321+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:51.021626+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:52.110867+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:52.110934+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:52.110958+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:52.246020+00:00", "trade", 12.4749, 3.0]
["2026-09-28T19:31:53.160352+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:53.160805+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:53.160817+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:54.160746+00:00", "trade", 12.495, 18.0]
["2026-09-28T19:31:54.160799+00:00", "trade", 12.495, 2.0]
["2026-09-28T19:31:54.160853+00:00", "trade", 12.495, 3.0]
["2026-09-28T19:31:54.160927+00:00", "trade", 12.495, 2.0]
["2026-09-28T19:31:55.283564+00:00", "trade", 12.4943, 2.0]
["2026-09-28T19:31:55.302158+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:55.302618+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:55.350580+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:55.351520+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:55.351547+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:55.352268+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:55.352270+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:55.359339+00:00", "trade", 12.4943, 7.0]
["2026-09-28T19:31:55.435437+00:00", "trade", 12.5, 80.0]
["2026-09-28T19:31:55.436224+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:57.140735+00:00", "trade", 12.495, 1.0]
["2026-09-28T19:31:57.701014+00:00", "trade", 12.4943, 2.0]
["2026-09-28T19:31:57.704792+00:00", "trade", 12.4943, 62.0]
["2026-09-28T19:31:58.895562+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:58.896322+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:31:59.319823+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:32:00.052581+00:00", "trade", 12.4751, 1.0]
["2026-09-28T19:32:00.058380+00:00", "trade", 12.4751, 2.0]
["2026-09-28T19:32:00.064574+00:00", "trade", 12.4751, 1.0]
["2026-09-28T19:32:02.044463+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:32:03.263171+00:00", "trade", 12.4705, 100.0]
["2026-09-28T19:32:03.550922+00:00", "trade", 12.4705, 1.0]
["2026-09-28T19:32:04.690973+00:00", "trade", 12.4943, 5.0]
["2026-09-28T19:32:04.691787+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:32:04.699899+00:00", "trade", 12.4943, 1.0]
["2026-09-28T19:32:05.302110+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:32:05.751148+00:00", "trade", 12.4752, 4.0]
["2026-09-28T19:32:06.466895+00:00", "trade", 12.4729, 100.0]
["2026-09-28T19:32:06.478551+00:00", "trade", 12.4741, 100.0]
["2026-09-28T19:32:06.485752+00:00", "trade", 12.4765, 100.0]
["2026-09-28T19:32:06.492860+00:00", "trade", 12.4707, 100.0]
["2026-09-28T19:32:06.497038+00:00", "trade", 12.4708, 100.0]
["2026-09-28T19:32:06.501201+00:00", "trade", 12.4735, 100.0]
["2026-09-28T19:32:07.132161+00:00", "trade", 12.495, 19.0]
["2026-09-28T19:32:07.136358+00:00", "trade", 12.495, 100.0]
["2026-09-28T19:32:08.289154+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:32:09.038683+00:00", "trade", 12.495, 8.0]
["2026-09-28T19:32:09.413438+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:32:12.063589+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:32:12.298878+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:32:12.299343+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:32:12.400352+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:32:12.618833+00:00", "trade", 12.4753, 1.0]
["2026-09-28T19:32:12.834905+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:32:14.206454+00:00", "trade", 12.495, 14.0]
["2026-09-28T19:32:14.884227+00:00", "trade", 12.4754, 1.0]
["2026-09-28T19:32:14.955445+00:00", "trade", 12.4754, 18.0]
["2026-09-28T19:32:15.321060+00:00", "trade", 12.495, 6.0]
["2026-09-28T19:32:15.323051+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:32:15.817422+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:32:17.231521+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:32:17.376589+00:00", "trade", 12.5, 96.0]
["2026-09-28T19:32:17.684555+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:32:17.684604+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:32:17.686126+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:32:17.692137+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:32:17.774057+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:32:19.343486+00:00", "trade", 12.4756, 4.0]
["2026-09-28T19:32:22.099171+00:00", "trade", 12.4886, 2.0]
["2026-09-28T19:32:22.637800+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:32:23.644150+00:00", "trade", 12.4707, 100.0]
["2026-09-28T19:32:24.336906+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:32:24.614703+00:00", "trade", 12.495, 2.0]
["2026-09-28T19:32:24.866585+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:32:24.942510+00:00", "trade", 12.4955, 3.0]
["2026-09-28T19:32:25.414495+00:00", "trade", 12.495, 1.0]
["2026-09-28T19:32:25.415928+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:32:26.708437+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:32:26.708466+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:32:26.709263+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:32:26.721089+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:32:27.542032+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:32:27.545008+00:00", "trade", 12.5, 205.0]
["2026-09-28T19:32:27.545015+00:00", "trade", 12.5, 10.0]
["2026-09-28T19:32:27.545017+00:00", "trade", 12.5, 205.0]
["2026-09-28T19:32:27.545022+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:32:27.545026+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:32:27.545034+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:32:27.545038+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:32:27.545118+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:32:27.545122+00:00", "trade", 12.5, 75.0]
["2026-09-28T19:32:27.545123+00:00", "trade", 12.5, 14.0]
["2026-09-28T19:32:27.545124+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:32:27.545125+00:00", "trade", 12.5, 16.0]
["2026-09-28T19:32:27.545128+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:32:27.545132+00:00", "trade", 12.5, 72.0]
["2026-09-28T19:32:27.545132+00:00", "trade", 12.5, 50.0]
["2026-09-28T19:32:27.545134+00:00", "trade", 12.5, 96.0]
["2026-09-28T19:32:27.545138+00:00", "trade", 12.5, 11.0]
["2026-09-28T19:32:27.545179+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:32:27.545179+00:00", "trade", 12.5, 20.0]
["2026-09-28T19:32:27.545183+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:32:27.545184+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:32:27.545186+00:00", "trade", 12.5, 90.0]
["2026-09-28T19:32:27.545189+00:00", "trade", 12.5, 20.0]
["2026-09-28T19:32:27.545190+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:32:27.545191+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:32:27.545196+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:32:27.545197+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:32:27.545201+00:00", "trade", 12.5, 1.0]
["2026-09-28T19:32:27.545204+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:32:27.545211+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:32:27.545217+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:32:27.545223+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:32:27.545229+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:32:27.545243+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:32:27.545250+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:32:27.545258+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:32:27.545265+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:32:27.545330+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:32:27.545335+00:00", "trade", 12.5, 67.0]
["2026-09-28T19:32:27.545338+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:32:27.545355+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:32:27.545362+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:32:27.545424+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:32:27.545479+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:32:27.545512+00:00", "trade", 12.5, 1.0]
["2026-09-28T19:32:27.545512+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:32:27.545515+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:32:27.545526+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:32:27.545545+00:00", "trade", 12.5, 565.0]
["2026-09-28T19:32:27.545547+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:32:27.545548+00:00", "trade", 12.5, 20.0]
["2026-09-28T19:32:27.545550+00:00", "trade", 12.5, 80.0]
["2026-09-28T19:32:27.545550+00:00", "trade", 12.5, 25.0]
["2026-09-28T19:32:27.545551+00:00", "trade", 12.5, 1.0]
["2026-09-28T19:32:27.545551+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:32:27.545555+00:00", "trade", 12.5, 4.0]
["2026-09-28T19:32:27.545557+00:00", "trade", 12.5, 5.0]
["2026-09-28T19:32:27.545572+00:00", "trade", 12.5, 16.0]
["2026-09-28T19:32:27.545604+00:00", "trade", 12.5, 5.0]
["2026-09-28T19:32:27.545622+00:00", "trade", 12.5, 64.0]
["2026-09-28T19:32:27.545665+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:32:27.545672+00:00", "quote", 12.5, 12.5]
["2026-09-28T19:32:27.545697+00:00", "quote", 12.5, 12.5]
["2026-09-28T19:32:27.545701+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:32:27.545719+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:27.545776+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:27.545837+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:27.545913+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:27.545967+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:27.545988+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:27.546063+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:27.546088+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:27.546095+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:27.546154+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:27.546170+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:27.546195+00:00", "trade", 12.5, 10.0]
["2026-09-28T19:32:27.546196+00:00", "trade", 12.5, 33.0]
["2026-09-28T19:32:27.546223+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:27.546237+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:27.546250+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:27.546258+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:27.546266+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:27.546279+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:27.546292+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:27.546303+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:27.546317+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:27.549688+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:27.550940+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:27.554453+00:00", "trade", 12.5, 4.0]
["2026-09-28T19:32:27.555498+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:27.555728+00:00", "trade", 12.5, 1.0]
["2026-09-28T19:32:27.561210+00:00", "trade", 12.505, 27.0]
["2026-09-28T19:32:27.567433+00:00", "trade", 12.505, 58.0]
["2026-09-28T19:32:27.567928+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:27.568374+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:27.599522+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:27.599524+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:27.600034+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:27.629266+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:27.629297+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:27.645452+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:27.645482+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:27.680918+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:28.555507+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:28.555532+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:28.768323+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:28.851851+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:29.739667+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:29.740129+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:29.787571+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:30.300098+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:30.300125+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:30.539805+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:30.774321+00:00", "trade", 12.4787, 1.0]
["2026-09-28T19:32:31.633693+00:00", "trade", 12.505, 100.0]
["2026-09-28T19:32:32.029550+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:32.029576+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:32.222302+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:32.257041+00:00", "trade", 12.505, 1.0]
["2026-09-28T19:32:32.316077+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:32.316102+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:32.442626+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:32.954734+00:00", "trade", 12.505, 4.0]
["2026-09-28T19:32:33.616591+00:00", "trade", 12.505, 96.0]
["2026-09-28T19:32:37.308128+00:00", "trade", 12.505, 3.0]
["2026-09-28T19:32:40.640017+00:00", "trade", 12.479, 3.0]
["2026-09-28T19:32:40.752242+00:00", "trade", 12.479, 3.0]
["2026-09-28T19:32:40.767363+00:00", "trade", 12.479, 3.0]
["2026-09-28T19:32:43.284132+00:00", "trade", 12.51, 26.0]
["2026-09-28T19:32:43.284133+00:00", "trade", 12.51, 25.0]
["2026-09-28T19:32:43.284135+00:00", "trade", 12.51, 8.0]
["2026-09-28T19:32:43.284136+00:00", "trade", 12.51, 10.0]
["2026-09-28T19:32:43.284139+00:00", "trade", 12.51, 31.0]
["2026-09-28T19:32:43.284159+00:00", "trade", 12.51, 169.0]
["2026-09-28T19:32:43.284160+00:00", "trade", 12.51, 12.0]
["2026-09-28T19:32:43.284161+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:32:43.284165+00:00", "trade", 12.51, 16.0]
["2026-09-28T19:32:43.284166+00:00", "trade", 12.51, 80.0]
["2026-09-28T19:32:43.284169+00:00", "trade", 12.51, 20.0]
["2026-09-28T19:32:43.284169+00:00", "trade", 12.51, 1.0]
["2026-09-28T19:32:43.284172+00:00", "trade", 12.51, 20.0]
["2026-09-28T19:32:43.284176+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:32:43.284176+00:00", "trade", 12.51, 27.0]
["2026-09-28T19:32:43.284176+00:00", "trade", 12.51, 20.0]
["2026-09-28T19:32:43.284179+00:00", "trade", 12.51, 50.0]
["2026-09-28T19:32:43.284184+00:00", "trade", 12.51, 50.0]
["2026-09-28T19:32:43.284256+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:43.284262+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:43.284269+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:43.284275+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:43.284282+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:43.284288+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:43.284294+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:43.284301+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:43.284308+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:43.284402+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:43.284420+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:43.284433+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:43.284442+00:00", "trade", 12.51, 400.0]
["2026-09-28T19:32:43.284443+00:00", "trade", 12.51, 120.0]
["2026-09-28T19:32:43.284443+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:32:43.284453+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:32:43.284456+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:32:43.284504+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:43.284547+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:43.284572+00:00", "trade", 12.51, 4.0]
["2026-09-28T19:32:43.284578+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:43.284616+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:43.284657+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:43.284664+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:43.284670+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:43.284677+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:43.284692+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:43.284697+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:43.284707+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:43.284742+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:43.284755+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:32:43.284757+00:00", "trade", 12.51, 40.0]
["2026-09-28T19:32:43.284779+00:00", "trade", 12.51, 660.0]
["2026-09-28T19:32:43.284780+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:32:43.284835+00:00", "quote", 12.51, 12.51]
["2026-09-28T19:32:43.284837+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:32:43.284849+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:43.284852+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:43.284859+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:43.284881+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:43.284888+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:43.284903+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:43.284925+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:43.284973+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:43.284980+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:43.284990+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:43.285030+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:43.285199+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:43.285205+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:43.285228+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:43.285235+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:43.285296+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:43.285306+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:43.285329+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:43.285355+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:43.285377+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:43.285390+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:43.285403+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:43.285427+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:43.285530+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:43.285597+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:43.285781+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:43.290618+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:43.291155+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:43.292933+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:43.375507+00:00", "trade", 12.515, 27.0]
["2026-09-28T19:32:43.376543+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:43.482640+00:00", "trade", 12.515, 100.0]
["2026-09-28T19:32:44.014544+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:44.379717+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:44.379971+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:44.443416+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:44.478023+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:44.478572+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:44.478995+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:44.527742+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:44.706016+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:45.636445+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:47.846975+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:48.198428+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:48.198812+00:00", "trade", 12.515, 100.0]
["2026-09-28T19:32:48.199186+00:00", "trade", 12.515, 100.0]
["2026-09-28T19:32:48.336390+00:00", "trade", 12.515, 11.0]
["2026-09-28T19:32:48.336424+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:48.702720+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:48.950697+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:51.122883+00:00", "trade", 12.4767, 200.0]
["2026-09-28T19:32:52.117929+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:53.886215+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:53.897283+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:53.898789+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:53.909853+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:53.921194+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:54.354067+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:54.359591+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:54.372985+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:54.374434+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:54.378372+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:54.400276+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:54.441984+00:00", "trade", 12.4767, 65.0]
["2026-09-28T19:32:54.530861+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:54.555734+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:54.782507+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:54.919320+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:54.990973+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:54.994867+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:55.006745+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:55.032827+00:00", "trade", 12.515, 20.0]
["2026-09-28T19:32:55.075751+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:55.101048+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:55.104781+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:55.112087+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:55.118708+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:55.978550+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:55.979036+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:56.225270+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:56.522248+00:00", "trade", 12.515, 179.0]
["2026-09-28T19:32:56.522262+00:00", "trade", 12.515, 4.0]
["2026-09-28T19:32:56.525691+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:56.554798+00:00", "trade", 12.4824, 1.0]
["2026-09-28T19:32:56.555610+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:56.624127+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:56.625216+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:56.903318+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:56.908138+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:56.908574+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:56.908662+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:57.764265+00:00", "trade", 12.515, 100.0]
["2026-09-28T19:32:58.271674+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:58.407515+00:00", "trade", 12.515, 8.0]
["2026-09-28T19:32:58.408928+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:32:59.656799+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:33:00.070607+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:33:00.109008+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:33:00.169976+00:00", "trade", 12.515, 14.0]
["2026-09-28T19:33:00.365586+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:33:00.366319+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:33:00.366785+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:33:00.369992+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:33:00.910437+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:33:00.945412+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:33:00.991863+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:33:01.075559+00:00", "trade", 12.4834, 6.0]
["2026-09-28T19:33:01.226622+00:00", "trade", 12.4834, 2.0]
["2026-09-28T19:33:02.455193+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:33:03.636256+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:33:03.758491+00:00", "trade", 12.5051, 10.0]
["2026-09-28T19:33:03.764355+00:00", "trade", 12.5051, 32.0]
["2026-09-28T19:33:03.768661+00:00", "trade", 12.5051, 23.0]
["2026-09-28T19:33:03.859063+00:00", "trade", 12.515, 40.0]
["2026-09-28T19:33:03.944600+00:00", "trade", 12.515, 10.0]
["2026-09-28T19:33:04.704314+00:00", "trade", 12.515, 200.0]
["2026-09-28T19:33:05.148886+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:33:05.151616+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:33:05.159403+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:33:05.298822+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:33:05.299287+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:33:07.211238+00:00", "trade", 12.4837, 13.0]
["2026-09-28T19:33:08.264267+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:33:08.264716+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:33:08.286825+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:33:08.819264+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:33:08.831226+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:33:10.381366+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:33:10.421496+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:33:10.530004+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:33:10.584952+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:33:10.585391+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:33:12.100928+00:00", "trade", 12.4839, 100.0]
["2026-09-28T19:33:12.220433+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:33:12.220867+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:33:12.322059+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:33:12.545430+00:00", "trade", 12.5057, 8.0]
["2026-09-28T19:33:14.275983+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:33:14.310891+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:33:14.380902+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:33:14.381693+00:00", "trade", 12.52, 3.0]
["2026-09-28T19:33:14.381703+00:00", "trade", 12.52, 200.0]
["2026-09-28T19:33:14.381709+00:00", "trade", 12.52, 110.0]
["2026-09-28T19:33:14.381726+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:33:14.381758+00:00", "trade", 12.52, 232.0]
["2026-09-28T19:33:14.381763+00:00", "trade", 12.52, 168.0]
["2026-09-28T19:33:14.381835+00:00", "trade", 12.52, 81.0]
["2026-09-28T19:33:14.381858+00:00", "trade", 12.52, 120.0]
["2026-09-28T19:33:14.381866+00:00", "trade", 12.52, 10.0]
["2026-09-28T19:33:14.382175+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:33:14.382211+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:33:14.382282+00:00", "trade", 12.52, 20.0]
["2026-09-28T19:33:14.382283+00:00", "trade", 12.52, 1.0]
["2026-09-28T19:33:14.382284+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:33:14.382297+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:33:14.382375+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:14.382409+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:14.382416+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:14.382424+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:14.382474+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:14.382527+00:00", "trade", 12.52, 19.0]
["2026-09-28T19:33:14.382528+00:00", "trade", 12.52, 4.0]
["2026-09-28T19:33:14.382638+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:33:14.382672+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:14.382696+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:14.382791+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:14.382814+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:14.382964+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:14.383216+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:14.383272+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:14.384172+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:14.385351+00:00", "trade", 12.52, 9.0]
["2026-09-28T19:33:14.386029+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:14.386543+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:14.386553+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:14.420482+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:14.420994+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:14.462738+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:14.663202+00:00", "trade", 12.4884, 4.0]
["2026-09-28T19:33:14.684007+00:00", "trade", 12.5062, 2.0]
["2026-09-28T19:33:14.685221+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:14.695666+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:14.809166+00:00", "trade", 12.525, 27.0]
["2026-09-28T19:33:14.844971+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:14.844997+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:14.845674+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:15.113582+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:15.975160+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:15.975188+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:16.029465+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:16.029473+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:16.366932+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:16.366957+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:16.395956+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:16.408502+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:16.443701+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:16.444126+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:16.444551+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:16.630602+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:16.732505+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:16.956436+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:16.956462+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:17.081008+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:17.170593+00:00", "trade", 12.525, 200.0]
["2026-09-28T19:33:17.176569+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:17.176599+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:17.177343+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:17.201964+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:17.425294+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:17.430792+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:17.430819+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:17.718828+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:17.718867+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:17.719086+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:17.737710+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:17.738371+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:17.738396+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:17.966085+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:18.144883+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:18.231500+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:19.134774+00:00", "trade", 12.525, 10.0]
["2026-09-28T19:33:19.143126+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:19.169841+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:20.230361+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:20.280279+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:20.509029+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:20.773871+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:20.781873+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:21.996439+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:22.085868+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:22.335063+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:23.553178+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:23.647553+00:00", "trade", 12.4889, 2.0]
["2026-09-28T19:33:23.843396+00:00", "trade", 12.525, 10.0]
["2026-09-28T19:33:23.844526+00:00", "trade", 12.525, 1.0]
["2026-09-28T19:33:25.499589+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:25.501303+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:26.100952+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:27.173663+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:28.445848+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:29.123870+00:00", "trade", 12.525, 10.0]
["2026-09-28T19:33:29.230084+00:00", "trade", 12.525, 100.0]
["2026-09-28T19:33:29.457598+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:29.523449+00:00", "trade", 12.4792, 39.0]
["2026-09-28T19:33:29.524248+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:29.530149+00:00", "trade", 12.4792, 21.0]
["2026-09-28T19:33:31.318369+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:32.380526+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:32.419767+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:32.702795+00:00", "trade", 12.4792, 100.0]
["2026-09-28T19:33:32.902525+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:33.298773+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:33.404973+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:33.497765+00:00", "trade", 12.525, 200.0]
["2026-09-28T19:33:34.471545+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:34.885938+00:00", "trade", 12.52, 150.0]
["2026-09-28T19:33:35.028250+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:35.082906+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:35.083377+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:36.092783+00:00", "trade", 12.525, 10.0]
["2026-09-28T19:33:36.590817+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:37.091320+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:37.121998+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:37.225961+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:37.896405+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:37.896442+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:37.896862+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:38.102580+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:38.188680+00:00", "trade", 12.52, 200.0]
["2026-09-28T19:33:38.985993+00:00", "trade", 12.4905, 6.0]
["2026-09-28T19:33:39.126556+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:39.127122+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:39.127595+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:39.223799+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:39.280873+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:39.402421+00:00", "trade", 12.525, 100.0]
["2026-09-28T19:33:39.402926+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:39.403387+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:39.406923+00:00", "trade", 12.525, 200.0]
["2026-09-28T19:33:39.406974+00:00", "trade", 12.525, 14.0]
["2026-09-28T19:33:39.406982+00:00", "trade", 12.52, 18.0]
["2026-09-28T19:33:39.407412+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:39.407430+00:00", "trade", 12.52, 17.0]
["2026-09-28T19:33:39.407857+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:39.428298+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:39.671957+00:00", "trade", 12.525, 1.0]
["2026-09-28T19:33:39.671985+00:00", "trade", 12.525, 199.0]
["2026-09-28T19:33:39.788739+00:00", "trade", 12.5202, 150.0]
["2026-09-28T19:33:40.890963+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:40.964893+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:41.181202+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:43.469588+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:43.490123+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:43.916043+00:00", "trade", 12.525, 5.0]
["2026-09-28T19:33:44.283281+00:00", "trade", 12.525, 200.0]
["2026-09-28T19:33:45.304758+00:00", "trade", 12.4921, 1.0]
["2026-09-28T19:33:50.042335+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:50.042354+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:50.042361+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:50.042865+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:50.042875+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:50.043315+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:50.043374+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:50.043849+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:50.049341+00:00", "trade", 12.525, 200.0]
["2026-09-28T19:33:50.049974+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:50.051882+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:50.925818+00:00", "trade", 12.4923, 4.0]
["2026-09-28T19:33:51.056350+00:00", "trade", 12.525, 200.0]
["2026-09-28T19:33:51.168927+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:51.613975+00:00", "trade", 12.525, 5.0]
["2026-09-28T19:33:51.614465+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:53.189028+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:55.017651+00:00", "trade", 12.525, 200.0]
["2026-09-28T19:33:55.017652+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:33:55.017654+00:00", "trade", 12.52, 82.0]
["2026-09-28T19:33:55.017655+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:33:55.017660+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:33:55.017660+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:33:55.017663+00:00", "trade", 12.52, 6.0]
["2026-09-28T19:33:55.017663+00:00", "trade", 12.52, 72.0]
["2026-09-28T19:33:55.017667+00:00", "trade", 12.52, 200.0]
["2026-09-28T19:33:55.017667+00:00", "trade", 12.52, 54.0]
["2026-09-28T19:33:55.017670+00:00", "trade", 12.52, 546.0]
["2026-09-28T19:33:55.017683+00:00", "trade", 12.52, 4.0]
["2026-09-28T19:33:55.017686+00:00", "trade", 12.52, 36.0]
["2026-09-28T19:33:55.017690+00:00", "trade", 12.52, 33.0]
["2026-09-28T19:33:55.017691+00:00", "trade", 12.52, 600.0]
["2026-09-28T19:33:55.017692+00:00", "trade", 12.52, 5.0]
["2026-09-28T19:33:55.017693+00:00", "trade", 12.52, 800.0]
["2026-09-28T19:33:55.017700+00:00", "trade", 12.52, 23.0]
["2026-09-28T19:33:55.017735+00:00", "trade", 12.52, 25.0]
["2026-09-28T19:33:55.017756+00:00", "trade", 12.52, 25.0]
["2026-09-28T19:33:55.017757+00:00", "trade", 12.52, 25.0]
["2026-09-28T19:33:55.017757+00:00", "trade", 12.52, 200.0]
["2026-09-28T19:33:55.017759+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:33:55.017761+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:55.017769+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:55.017776+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:55.017783+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:55.017798+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:55.017804+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:55.017811+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:55.017819+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:55.017826+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:55.017833+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:55.017847+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:55.017860+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:55.017867+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:55.018048+00:00", "trade", 12.52, 200.0]
["2026-09-28T19:33:55.018073+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:33:55.018081+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:33:55.018127+00:00", "quote", 12.52, 12.52]
["2026-09-28T19:33:55.018138+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:33:55.018164+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:33:55.018171+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:33:55.018179+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:33:55.018185+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:33:55.018192+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:33:55.018205+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:33:55.018212+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:33:55.018218+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:33:55.018289+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:33:55.018344+00:00", "trade", 12.52, 20.0]
["2026-09-28T19:33:55.018446+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:33:55.018467+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:33:55.018818+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:33:55.018863+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:33:55.019535+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:33:55.048208+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:33:55.118384+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:33:56.656445+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:33:56.762448+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:33:56.818632+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:33:56.818657+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:33:56.823397+00:00", "trade", 12.4847, 1.0]
["2026-09-28T19:33:57.788325+00:00", "trade", 12.496, 6.0]
["2026-09-28T19:33:58.231540+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:33:58.232275+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:33:58.232737+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:33:58.310056+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:33:58.425562+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:33:59.232239+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:34:01.018788+00:00", "trade", 12.515, 11.0]
["2026-09-28T19:34:01.023433+00:00", "trade", 12.515, 5.0]
["2026-09-28T19:34:03.789144+00:00", "trade", 12.5207, 11.0]
["2026-09-28T19:34:04.648618+00:00", "trade", 12.4961, 3.0]
["2026-09-28T19:34:05.476114+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:34:07.122255+00:00", "trade", 12.515, 5.0]
["2026-09-28T19:34:07.637364+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:34:08.226358+00:00", "trade", 12.5209, 10.0]
["2026-09-28T19:34:08.230258+00:00", "trade", 12.5209, 55.0]
["2026-09-28T19:34:09.495051+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:34:09.495068+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:34:09.495652+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:34:09.496763+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:34:09.500705+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:34:09.547626+00:00", "trade", 12.515, 200.0]
["2026-09-28T19:34:10.393626+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:34:10.394739+00:00", "trade", 12.515, 200.0]
["2026-09-28T19:34:10.431403+00:00", "trade", 12.515, 100.0]
["2026-09-28T19:34:10.433719+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:34:12.150139+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:34:12.150592+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:34:13.809978+00:00", "trade", 12.5135, 16.0]
["2026-09-28T19:34:13.845833+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:34:15.623090+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:34:15.623553+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:34:15.693922+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:34:16.791177+00:00", "trade", 12.4967, 3.0]
["2026-09-28T19:34:17.177594+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:34:17.178046+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:34:17.847454+00:00", "trade", 12.515, 5.0]
["2026-09-28T19:34:17.852712+00:00", "trade", 12.515, 100.0]
["2026-09-28T19:34:18.106770+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:34:18.366086+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:34:18.470830+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:34:19.126136+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:34:19.126597+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:34:19.463718+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:34:19.463737+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:34:20.749456+00:00", "trade", 12.4969, 5.0]
["2026-09-28T19:34:23.068729+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:34:23.232137+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:34:23.377201+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:34:24.268314+00:00", "trade", 12.515, 100.0]
["2026-09-28T19:34:24.268796+00:00", "trade", 12.515, 200.0]
["2026-09-28T19:34:24.268941+00:00", "trade", 12.515, 100.0]
["2026-09-28T19:34:25.232151+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:34:25.497469+00:00", "trade", 12.515, 12.0]
["2026-09-28T19:34:25.497471+00:00", "trade", 12.515, 700.0]
["2026-09-28T19:34:25.497472+00:00", "trade", 12.515, 11.0]
["2026-09-28T19:34:25.497474+00:00", "trade", 12.515, 5.0]
["2026-09-28T19:34:25.497924+00:00", "trade", 12.515, 700.0]
["2026-09-28T19:34:25.499175+00:00", "trade", 12.515, 700.0]
["2026-09-28T19:34:25.501394+00:00", "trade", 12.51, 12.0]
["2026-09-28T19:34:25.501769+00:00", "trade", 12.51, 32.0]
["2026-09-28T19:34:25.501774+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:34:25.501838+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:34:25.501856+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:34:25.502885+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:34:25.508720+00:00", "trade", 12.51, 2400.0]
["2026-09-28T19:34:25.661420+00:00", "trade", 12.5104, 1.0]
["2026-09-28T19:34:25.663926+00:00", "trade", 12.5086, 39.0]
["2026-09-28T19:34:25.666648+00:00", "trade", 12.5086, 1.0]
["2026-09-28T19:34:26.219668+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:34:27.082662+00:00", "trade", 12.517, 7.0]
["2026-09-28T19:34:27.165224+00:00", "trade", 12.517, 16.0]
["2026-09-28T19:34:27.695949+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:34:27.697153+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:34:27.699052+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:34:27.701937+00:00", "trade", 12.515, 200.0]
["2026-09-28T19:34:27.702892+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:34:27.703079+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:34:28.406740+00:00", "trade", 12.4993, 2.0]
["2026-09-28T19:34:28.430858+00:00", "trade", 12.4993, 1.0]
["2026-09-28T19:34:28.487623+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:34:28.920835+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:34:28.987194+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:34:29.036947+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:34:30.702890+00:00", "trade", 12.515, 1.0]
["2026-09-28T19:34:31.936604+00:00", "trade", 12.515, 5.0]
["2026-09-28T19:34:31.937101+00:00", "trade", 12.515, 4.0]
["2026-09-28T19:34:32.937406+00:00", "trade", 12.515, 1.0]
["2026-09-28T19:34:33.814947+00:00", "trade", 12.4993, 2.0]
["2026-09-28T19:34:33.836490+00:00", "trade", 12.4993, 1.0]
["2026-09-28T19:34:34.262227+00:00", "trade", 12.5086, 1.0]
["2026-09-28T19:34:35.880185+00:00", "trade", 12.515, 3.0]
["2026-09-28T19:34:35.882834+00:00", "trade", 12.515, 3.0]
["2026-09-28T19:34:35.897080+00:00", "trade", 12.515, 3.0]
["2026-09-28T19:34:35.923732+00:00", "trade", 12.515, 4.0]
["2026-09-28T19:34:35.996673+00:00", "trade", 12.5159, 200.0]
["2026-09-28T19:34:36.938450+00:00", "trade", 12.515, 3.0]
["2026-09-28T19:34:42.921588+00:00", "trade", 12.5163, 11.0]
["2026-09-28T19:34:45.012006+00:00", "trade", 12.4994, 9.0]
["2026-09-28T19:34:45.017171+00:00", "trade", 12.4994, 4.0]
["2026-09-28T19:34:45.080489+00:00", "trade", 12.4994, 4.0]
["2026-09-28T19:34:45.100450+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:34:45.101814+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:34:45.102757+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:34:46.985273+00:00", "trade", 12.515, 4.0]
["2026-09-28T19:34:46.986076+00:00", "trade", 12.515, 2.0]
["2026-09-28T19:34:49.665113+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:34:49.665565+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:34:49.665875+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:34:50.062682+00:00", "trade", 12.5162, 1.0]
["2026-09-28T19:34:50.294086+00:00", "trade", 12.515, 101.0]
["2026-09-28T19:34:50.534791+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:34:51.123143+00:00", "trade", 12.489, 73.0]
["2026-09-28T19:34:54.583410+00:00", "trade", 12.5001, 6.0]
["2026-09-28T19:34:54.778988+00:00", "trade", 12.515, 6.0]
["2026-09-28T19:34:54.826338+00:00", "trade", 12.51, 194.0]
["2026-09-28T19:34:56.848075+00:00", "trade", 12.515, 2.0]
["2026-09-28T19:34:59.948079+00:00", "trade", 12.515, 2.0]
["2026-09-28T19:35:00.938408+00:00", "trade", 12.5001, 1.0]
["2026-09-28T19:35:00.938450+00:00", "trade", 12.5001, 2.0]
["2026-09-28T19:35:01.286512+00:00", "trade", 12.5001, 1.0]
["2026-09-28T19:35:02.031764+00:00", "trade", 12.5101, 260.0]
["2026-09-28T19:35:02.969190+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:35:02.971004+00:00", "trade", 12.515, 96.0]
["2026-09-28T19:35:03.020749+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:35:03.021224+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:35:03.121070+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:35:03.171063+00:00", "trade", 12.515, 2.0]
["2026-09-28T19:35:03.428345+00:00", "trade", 12.515, 2.0]
["2026-09-28T19:35:03.504275+00:00", "trade", 12.5004, 100.0]
["2026-09-28T19:35:03.532420+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:35:03.677047+00:00", "trade", 12.515, 6.0]
["2026-09-28T19:35:03.686647+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:35:04.719948+00:00", "trade", 12.5004, 6.0]
["2026-09-28T19:35:07.037315+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:35:07.037343+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:35:07.037366+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:35:07.037764+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:35:07.616157+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:35:07.618891+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:35:07.624092+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:35:07.989930+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:35:08.104090+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:35:09.001458+00:00", "trade", 12.5157, 2.0]
["2026-09-28T19:35:09.008832+00:00", "trade", 12.515, 2.0]
["2026-09-28T19:35:10.282725+00:00", "trade", 12.515, 4.0]
["2026-09-28T19:35:10.283517+00:00", "trade", 12.515, 19.0]
["2026-09-28T19:35:13.022837+00:00", "trade", 12.5124, 10.0]
["2026-09-28T19:35:13.182503+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:35:13.182954+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:35:13.321139+00:00", "trade", 12.515, 80.0]
["2026-09-28T19:35:13.321919+00:00", "trade", 12.515, 2.0]
["2026-09-28T19:35:13.577753+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:35:13.578177+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:35:13.602656+00:00", "trade", 12.4911, 100.0]
["2026-09-28T19:35:13.603464+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:35:13.603925+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:35:13.961765+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:35:14.550931+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:35:16.753209+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:35:17.226811+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:35:17.227267+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:35:17.978521+00:00", "trade", 12.515, 10.0]
["2026-09-28T19:35:20.643145+00:00", "trade", 12.5056, 2.0]
["2026-09-28T19:35:20.651973+00:00", "trade", 12.5056, 8.0]
["2026-09-28T19:35:20.706071+00:00", "trade", 12.5056, 3.0]
["2026-09-28T19:35:20.797642+00:00", "trade", 12.5056, 3.0]
["2026-09-28T19:35:21.111868+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:35:21.112405+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:35:21.126504+00:00", "trade", 12.515, 2.0]
["2026-09-28T19:35:21.126831+00:00", "trade", 12.515, 300.0]
["2026-09-28T19:35:21.144127+00:00", "trade", 12.515, 400.0]
["2026-09-28T19:35:21.144706+00:00", "trade", 12.515, 700.0]
["2026-09-28T19:35:21.297255+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:35:22.023015+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:35:24.101384+00:00", "trade", 12.5164, 12.0]
["2026-09-28T19:35:24.102211+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:35:24.109513+00:00", "trade", 12.5164, 1.0]
["2026-09-28T19:35:24.262061+00:00", "trade", 12.515, 2.0]
["2026-09-28T19:35:24.262553+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:35:24.299072+00:00", "trade", 12.515, 50.0]
["2026-09-28T19:35:24.299130+00:00", "trade", 12.515, 547.0]
["2026-09-28T19:35:24.300713+00:00", "trade", 12.515, 500.0]
["2026-09-28T19:35:24.302934+00:00", "trade", 12.515, 547.0]
["2026-09-28T19:35:24.313255+00:00", "trade", 12.515, 24.0]
["2026-09-28T19:35:24.465789+00:00", "trade", 12.5131, 5.0]
["2026-09-28T19:35:25.033939+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:35:25.034979+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:35:26.378365+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:35:26.746056+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:35:27.161478+00:00", "trade", 12.5143, 2.0]
["2026-09-28T19:35:27.188028+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:35:27.838946+00:00", "trade", 12.5142, 30.0]
["2026-09-28T19:35:27.844130+00:00", "trade", 12.5142, 2.0]
["2026-09-28T19:35:27.848932+00:00", "trade", 12.5142, 6.0]
["2026-09-28T19:35:27.855702+00:00", "trade", 12.5142, 17.0]
["2026-09-28T19:35:28.362628+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:35:28.562057+00:00", "trade", 12.4931, 1.0]
["2026-09-28T19:35:28.746694+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:35:29.303570+00:00", "trade", 12.515, 16.0]
["2026-09-28T19:35:30.924847+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:35:30.924883+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:35:31.097175+00:00", "trade", 12.52, 15.0]
["2026-09-28T19:35:31.097176+00:00", "trade", 12.52, 11.0]
["2026-09-28T19:35:31.097177+00:00", "trade", 12.52, 1.0]
["2026-09-28T19:35:31.097179+00:00", "trade", 12.52, 76.0]
["2026-09-28T19:35:31.097183+00:00", "trade", 12.52, 1.0]
["2026-09-28T19:35:31.097183+00:00", "trade", 12.52, 10.0]
["2026-09-28T19:35:31.097216+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:35:31.097223+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:35:31.097229+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:35:31.097237+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:35:31.097243+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:35:31.097256+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:35:31.097264+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:35:31.097270+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:35:31.097284+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:35:31.097291+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:35:31.097310+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:35:31.097317+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:35:31.097353+00:00", "trade", 12.52, 20.0]
["2026-09-28T19:35:31.097422+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:35:31.097526+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:35:31.097533+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:35:31.097564+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:35:31.097571+00:00", "quote", 12.52, 12.52]
["2026-09-28T19:35:31.097579+00:00", "quote", 12.52, 12.52]
["2026-09-28T19:35:31.097585+00:00", "quote", 12.52, 12.52]
["2026-09-28T19:35:31.097599+00:00", "quote", 12.52, 12.52]
["2026-09-28T19:35:31.097606+00:00", "quote", 12.52, 12.52]
["2026-09-28T19:35:31.097613+00:00", "quote", 12.52, 12.52]
["2026-09-28T19:35:31.097620+00:00", "quote", 12.52, 12.52]
["2026-09-28T19:35:31.097639+00:00", "quote", 12.52, 12.52]
["2026-09-28T19:35:31.097646+00:00", "quote", 12.52, 12.52]
["2026-09-28T19:35:31.097656+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:35:31.097659+00:00", "trade", 12.52, 40.0]
["2026-09-28T19:35:31.097659+00:00", "trade", 12.52, 40.0]
["2026-09-28T19:35:31.097659+00:00", "trade", 12.52, 80.0]
["2026-09-28T19:35:31.097661+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:35:31.097663+00:00", "trade", 12.52, 3.0]
["2026-09-28T19:35:31.097667+00:00", "trade", 12.52, 11.0]
["2026-09-28T19:35:31.097667+00:00", "trade", 12.52, 2.0]
["2026-09-28T19:35:31.097667+00:00", "trade", 12.52, 10.0]
["2026-09-28T19:35:31.097886+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:35:31.097927+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:35:31.097943+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:35:31.098043+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:35:31.098051+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:35:31.098068+00:00", "trade", 12.525, 7.0]
["2026-09-28T19:35:31.098078+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:35:31.098085+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:35:31.098106+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:35:31.098157+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:35:31.098173+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:35:31.098186+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:35:31.098232+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:35:31.098251+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:35:31.098360+00:00", "trade", 12.525, 1.0]
["2026-09-28T19:35:31.098371+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:35:31.098383+00:00", "trade", 12.525, 5.0]
["2026-09-28T19:35:31.098397+00:00", "trade", 12.525, 4.0]
["2026-09-28T19:35:31.098558+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:35:31.098627+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:35:31.099129+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:35:31.101788+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:35:31.102411+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:35:31.110269+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:35:31.110294+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:35:31.110801+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:35:31.134960+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:35:31.134982+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:35:31.136886+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:35:31.293311+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:35:31.295554+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:35:31.302379+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:35:31.302811+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:35:31.349732+00:00", "trade", 12.525, 40.0]
["2026-09-28T19:35:31.601119+00:00", "trade", 12.525, 110.0]
["2026-09-28T19:35:31.908210+00:00", "trade", 12.52, 14.0]
["2026-09-28T19:35:31.908528+00:00", "trade", 12.52, 17.0]
["2026-09-28T19:35:31.908644+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:35:31.908674+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:35:31.908957+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:35:31.908965+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:35:31.966139+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:35:32.123124+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:35:32.123153+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:35:32.123856+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:35:32.720953+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:35:32.720979+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:35:33.023201+00:00", "trade", 12.5096, 4.0]
["2026-09-28T19:35:33.163518+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:35:34.171750+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:35:34.171785+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:35:34.242552+00:00", "trade", 12.525, 100.0]
["2026-09-28T19:35:34.242724+00:00", "trade", 12.525, 100.0]
["2026-09-28T19:35:34.242787+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:35:34.243037+00:00", "trade", 12.525, 100.0]
["2026-09-28T19:35:34.279770+00:00", "trade", 12.525, 122.0]
["2026-09-28T19:35:34.358657+00:00", "trade", 12.525, 100.0]
["2026-09-28T19:35:34.358816+00:00", "trade", 12.525, 100.0]
["2026-09-28T19:35:34.359355+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:35:34.359443+00:00", "trade", 12.525, 100.0]
["2026-09-28T19:35:35.678670+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:35:36.483537+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:35:37.049703+00:00", "trade", 12.525, 218.0]
["2026-09-28T19:35:38.171895+00:00", "trade", 12.5101, 2.0]
["2026-09-28T19:35:38.373997+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:35:38.374025+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:35:38.377070+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:35:38.377179+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:35:38.377488+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:35:38.377547+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:35:39.594852+00:00", "trade", 12.525, 10.0]
["2026-09-28T19:35:41.213910+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:35:41.216479+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:35:41.357622+00:00", "trade", 12.4943, 100.0]
["2026-09-28T19:35:41.556358+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:35:45.962783+00:00", "trade", 12.525, 2.0]
["2026-09-28T19:35:46.082931+00:00", "trade", 12.5115, 3.0]
["2026-09-28T19:35:47.960609+00:00", "trade", 12.5116, 100.0]
["2026-09-28T19:35:49.859004+00:00", "trade", 12.52, 2.0]
["2026-09-28T19:35:49.859061+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:35:49.860464+00:00", "trade", 12.525, 98.0]
["2026-09-28T19:35:49.865488+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:35:49.866870+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:35:49.867325+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:35:55.333574+00:00", "trade", 12.5117, 8.0]
["2026-09-28T19:35:56.233381+00:00", "trade", 12.525, 1.0]
["2026-09-28T19:35:56.402103+00:00", "trade", 12.4945, 200.0]
["2026-09-28T19:35:56.934360+00:00", "trade", 12.525, 6.0]
["2026-09-28T19:35:57.635279+00:00", "trade", 12.525, 5.0]
["2026-09-28T19:35:58.036130+00:00", "trade", 12.525, 1.0]
["2026-09-28T19:35:58.040158+00:00", "trade", 12.525, 2.0]
["2026-09-28T19:36:01.377683+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:36:01.378140+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:36:01.522162+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:36:01.522632+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:36:01.917751+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:36:02.305020+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:36:02.537621+00:00", "trade", 12.525, 102.0]
["2026-09-28T19:36:02.537622+00:00", "trade", 12.525, 98.0]
["2026-09-28T19:36:02.539844+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:36:02.631266+00:00", "trade", 12.5123, 8.0]
["2026-09-28T19:36:07.023137+00:00", "trade", 12.525, 2.0]
["2026-09-28T19:36:07.606931+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:36:07.724254+00:00", "trade", 12.5133, 2.0]
["2026-09-28T19:36:09.208666+00:00", "trade", 12.5183, 4.0]
["2026-09-28T19:36:09.209439+00:00", "trade", 12.525, 2.0]
["2026-09-28T19:36:14.052943+00:00", "trade", 12.5135, 2.0]
["2026-09-28T19:36:14.816866+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:36:14.817104+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:36:14.825406+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:36:16.013634+00:00", "trade", 12.525, 7.0]
["2026-09-28T19:36:19.047448+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:36:19.733473+00:00", "trade", 12.5135, 5.0]
["2026-09-28T19:36:22.256635+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:36:22.257306+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:36:24.532416+00:00", "trade", 12.525, 200.0]
["2026-09-28T19:36:25.260281+00:00", "trade", 12.5235, 26.0]
["2026-09-28T19:36:25.528289+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:36:25.528756+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:36:26.162449+00:00", "trade", 12.5235, 5.0]
["2026-09-28T19:36:26.170102+00:00", "trade", 12.5235, 2.0]
["2026-09-28T19:36:26.325917+00:00", "trade", 12.514, 3.0]
["2026-09-28T19:36:26.943034+00:00", "trade", 12.5144, 9.0]
["2026-09-28T19:36:26.944375+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:36:28.920698+00:00", "trade", 12.525, 9.0]
["2026-09-28T19:36:29.616053+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:36:31.234265+00:00", "trade", 12.5245, 3.0]
["2026-09-28T19:36:31.239651+00:00", "trade", 12.5245, 17.0]
["2026-09-28T19:36:31.703198+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:36:34.335486+00:00", "trade", 12.5141, 3.0]
["2026-09-28T19:36:35.587797+00:00", "trade", 12.4954, 4.0]
["2026-09-28T19:36:36.284223+00:00", "trade", 12.5241, 1.0]
["2026-09-28T19:36:37.010478+00:00", "trade", 12.5241, 2.0]
["2026-09-28T19:36:39.473535+00:00", "trade", 12.525, 200.0]
["2026-09-28T19:36:39.474422+00:00", "trade", 12.525, 2.0]
["2026-09-28T19:36:39.580296+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:36:39.580762+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:36:40.444107+00:00", "trade", 12.5142, 3.0]
["2026-09-28T19:36:42.374878+00:00", "trade", 12.5241, 1.0]
["2026-09-28T19:36:42.515018+00:00", "trade", 12.525, 200.0]
["2026-09-28T19:36:42.601323+00:00", "trade", 12.5243, 10.0]
["2026-09-28T19:36:43.118347+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:36:45.276062+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:36:45.470041+00:00", "trade", 12.5143, 2.0]
["2026-09-28T19:36:50.419849+00:00", "trade", 12.525, 2.0]
["2026-09-28T19:36:51.785454+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:36:51.785912+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:36:52.265992+00:00", "trade", 12.5143, 2.0]
["2026-09-28T19:36:53.056720+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:36:53.311439+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:36:54.277784+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:36:54.278240+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:36:56.020505+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:36:56.020973+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:36:56.022101+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:36:56.028579+00:00", "trade", 12.525, 200.0]
["2026-09-28T19:36:56.533264+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:36:57.034910+00:00", "trade", 12.525, 200.0]
["2026-09-28T19:36:58.041248+00:00", "trade", 12.525, 200.0]
["2026-09-28T19:36:59.048116+00:00", "trade", 12.525, 200.0]
["2026-09-28T19:37:00.055440+00:00", "trade", 12.525, 200.0]
["2026-09-28T19:37:00.074850+00:00", "trade", 12.5148, 5.0]
["2026-09-28T19:37:00.083083+00:00", "trade", 12.5148, 1.0]
["2026-09-28T19:37:01.063083+00:00", "trade", 12.525, 4.0]
["2026-09-28T19:37:01.067278+00:00", "trade", 12.525, 196.0]
["2026-09-28T19:37:02.076322+00:00", "trade", 12.525, 200.0]
["2026-09-28T19:37:02.910809+00:00", "trade", 12.5149, 83.0]
["2026-09-28T19:37:03.458080+00:00", "trade", 12.525, 200.0]
["2026-09-28T19:37:05.348758+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:37:05.766780+00:00", "trade", 12.515, 3.0]
["2026-09-28T19:37:06.707896+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:37:07.588204+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:37:07.588665+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:37:07.600639+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:37:07.609235+00:00", "trade", 12.4975, 100.0]
["2026-09-28T19:37:08.330445+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:37:08.330499+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:37:08.332499+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:37:12.620782+00:00", "trade", 12.52, 2.0]
["2026-09-28T19:37:12.621442+00:00", "trade", 12.525, 15.0]
["2026-09-28T19:37:12.624781+00:00", "trade", 12.525, 23.0]
["2026-09-28T19:37:12.629209+00:00", "trade", 12.5151, 4.0]
["2026-09-28T19:37:14.206010+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:37:14.206035+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:37:14.231532+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:37:14.298087+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:37:14.532084+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:37:14.535897+00:00", "trade", 12.525, 200.0]
["2026-09-28T19:37:14.535926+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:37:14.652968+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:37:14.653657+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:37:14.899733+00:00", "trade", 12.5152, 1.0]
["2026-09-28T19:37:15.470608+00:00", "trade", 12.53, 5.0]
["2026-09-28T19:37:16.083126+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:37:16.083227+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:37:16.083870+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:37:16.185409+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:37:18.028521+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:37:18.162019+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:37:18.162047+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:37:19.358396+00:00", "trade", 12.5153, 3.0]
["2026-09-28T19:37:19.978752+00:00", "trade", 12.5249, 3.0]
["2026-09-28T19:37:20.891358+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:37:20.891386+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:37:21.122267+00:00", "trade", 12.5181, 4.0]
["2026-09-28T19:37:22.205314+00:00", "trade", 12.525, 100.0]
["2026-09-28T19:37:22.205320+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:37:26.141861+00:00", "trade", 12.5242, 13.0]
["2026-09-28T19:37:27.801584+00:00", "trade", 12.5171, 4.0]
["2026-09-28T19:37:27.980238+00:00", "trade", 12.5171, 1.0]
["2026-09-28T19:37:30.081556+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:37:30.385682+00:00", "trade", 12.525, 2.0]
["2026-09-28T19:37:30.928487+00:00", "trade", 12.5249, 32.0]
["2026-09-28T19:37:31.808640+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:37:32.432642+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:37:32.456560+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:37:32.778639+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:37:33.321563+00:00", "trade", 12.5249, 1.0]
["2026-09-28T19:37:33.575751+00:00", "trade", 12.525, 7.0]
["2026-09-28T19:37:33.616055+00:00", "trade", 12.525, 91.0]
["2026-09-28T19:37:35.030715+00:00", "trade", 12.5249, 12.0]
["2026-09-28T19:37:35.036476+00:00", "trade", 12.5249, 8.0]
["2026-09-28T19:37:36.064378+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:37:36.064840+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:37:37.455849+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:37:37.455855+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:37:37.456308+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:37:37.477091+00:00", "trade", 12.525, 14.0]
["2026-09-28T19:37:37.477568+00:00", "trade", 12.525, 14.0]
["2026-09-28T19:37:37.477876+00:00", "trade", 12.525, 2.0]
["2026-09-28T19:37:37.619368+00:00", "trade", 12.52, 21.0]
["2026-09-28T19:37:37.619422+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:37:37.622309+00:00", "trade", 12.52, 33.0]
["2026-09-28T19:37:37.622375+00:00", "trade", 12.52, 2.0]
["2026-09-28T19:37:37.622674+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:37:37.623083+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:37:37.623410+00:00", "trade", 12.52, 44.0]
["2026-09-28T19:37:37.623897+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:37:38.118307+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:37:38.118761+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:37:43.961257+00:00", "trade", 12.5181, 1.0]
["2026-09-28T19:37:44.965580+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:37:45.039553+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:37:45.358635+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:37:45.358662+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:37:45.397417+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:37:45.650051+00:00", "trade", 12.525, 30.0]
["2026-09-28T19:37:45.652638+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:37:45.904076+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:37:45.906368+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:37:45.906820+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:37:46.522523+00:00", "trade", 12.525, 4.0]
["2026-09-28T19:37:51.477619+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:37:51.478083+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:37:52.382058+00:00", "trade", 12.5246, 4.0]
["2026-09-28T19:37:52.389242+00:00", "trade", 12.5246, 1.0]
["2026-09-28T19:37:52.392758+00:00", "trade", 12.5246, 1.0]
["2026-09-28T19:37:53.375635+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:37:53.377308+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:37:54.715045+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:37:54.715502+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:37:55.916141+00:00", "trade", 12.5214, 4.0]
["2026-09-28T19:37:55.916501+00:00", "trade", 12.5214, 1.0]
["2026-09-28T19:37:57.234919+00:00", "trade", 12.525, 112.0]
["2026-09-28T19:37:58.493363+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:37:58.493810+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:37:58.712672+00:00", "trade", 12.5184, 100.0]
["2026-09-28T19:38:01.311942+00:00", "trade", 12.5184, 1.0]
["2026-09-28T19:38:01.601772+00:00", "trade", 12.525, 7.0]
["2026-09-28T19:38:01.634226+00:00", "trade", 12.525, 4.0]
["2026-09-28T19:38:01.645627+00:00", "trade", 12.525, 95.0]
["2026-09-28T19:38:06.483480+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:38:07.632431+00:00", "trade", 12.5185, 100.0]
["2026-09-28T19:38:09.260825+00:00", "trade", 12.5246, 17.0]
["2026-09-28T19:38:15.420105+00:00", "trade", 12.525, 2.0]
["2026-09-28T19:38:15.850028+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:38:15.961896+00:00", "trade", 12.5184, 60.0]
["2026-09-28T19:38:18.962307+00:00", "trade", 12.5235, 1.0]
["2026-09-28T19:38:19.021947+00:00", "trade", 12.525, 13.0]
["2026-09-28T19:38:20.933072+00:00", "trade", 12.525, 1.0]
["2026-09-28T19:38:21.511206+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:38:23.862612+00:00", "trade", 12.5019, 100.0]
["2026-09-28T19:38:25.228541+00:00", "trade", 12.525, 1.0]
["2026-09-28T19:38:25.296147+00:00", "trade", 12.525, 30.0]
["2026-09-28T19:38:26.407033+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:38:27.373299+00:00", "trade", 12.5234, 13.0]
["2026-09-28T19:38:27.379032+00:00", "trade", 12.5234, 2.0]
["2026-09-28T19:38:27.397533+00:00", "trade", 12.5234, 11.0]
["2026-09-28T19:38:29.403336+00:00", "trade", 12.525, 2.0]
["2026-09-28T19:38:29.594341+00:00", "trade", 12.5184, 7.0]
["2026-09-28T19:38:33.622294+00:00", "trade", 12.5246, 4.0]
["2026-09-28T19:38:33.624333+00:00", "trade", 12.525, 12.0]
["2026-09-28T19:38:33.700169+00:00", "trade", 12.525, 200.0]
["2026-09-28T19:38:34.441827+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:38:36.147013+00:00", "trade", 12.5247, 2.0]
["2026-09-28T19:38:37.014225+00:00", "trade", 12.5236, 20.0]
["2026-09-28T19:38:37.567974+00:00", "trade", 12.5236, 3.0]
["2026-09-28T19:38:39.683089+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:38:39.686902+00:00", "trade", 12.525, 5.0]
["2026-09-28T19:38:39.687809+00:00", "trade", 12.525, 2.0]
["2026-09-28T19:38:44.511450+00:00", "trade", 12.5181, 6.0]
["2026-09-28T19:38:47.366842+00:00", "trade", 12.525, 1.0]
["2026-09-28T19:38:47.367480+00:00", "trade", 12.525, 14.0]
["2026-09-28T19:38:47.995355+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:38:48.640421+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:38:49.145509+00:00", "trade", 12.525, 12.0]
["2026-09-28T19:38:49.343885+00:00", "trade", 12.5031, 10.0]
["2026-09-28T19:38:49.710821+00:00", "trade", 12.5245, 1.0]
["2026-09-28T19:38:50.098094+00:00", "trade", 12.518, 2.0]
["2026-09-28T19:38:55.326384+00:00", "trade", 12.5174, 5.0]
["2026-09-28T19:38:55.851825+00:00", "trade", 12.5174, 300.0]
["2026-09-28T19:38:56.123636+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:39:00.384540+00:00", "trade", 12.525, 2.0]
["2026-09-28T19:39:00.385391+00:00", "trade", 12.52, 1.0]
["2026-09-28T19:39:00.665735+00:00", "trade", 12.525, 10.0]
["2026-09-28T19:39:00.941019+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:39:03.237849+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:39:03.269747+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:39:03.269763+00:00", "trade", 12.52, 11.0]
["2026-09-28T19:39:03.270373+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:39:03.270416+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:39:03.270446+00:00", "trade", 12.52, 2.0]
["2026-09-28T19:39:03.270824+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:39:03.270848+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:39:03.271304+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:39:03.500107+00:00", "trade", 12.525, 3.0]
["2026-09-28T19:39:03.501395+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:39:06.070817+00:00", "trade", 12.525, 5.0]
["2026-09-28T19:39:06.071728+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:39:06.374631+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:39:06.374657+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:39:06.903514+00:00", "trade", 12.5032, 100.0]
["2026-09-28T19:39:07.210025+00:00", "trade", 12.5174, 5.0]
["2026-09-28T19:39:07.412574+00:00", "trade", 12.5174, 5.0]
["2026-09-28T19:39:09.234352+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:39:10.186935+00:00", "trade", 12.52, 150.0]
["2026-09-28T19:39:10.187788+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:39:10.675504+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:39:10.676848+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:39:10.678005+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:39:11.432407+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:39:11.563000+00:00", "trade", 12.5236, 16.0]
["2026-09-28T19:39:11.631642+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:39:11.632479+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:39:12.054989+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:39:12.157057+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:39:13.003696+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:39:13.004156+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:39:13.105750+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:39:13.440742+00:00", "trade", 12.5203, 150.0]
["2026-09-28T19:39:13.441572+00:00", "trade", 12.525, 1.0]
["2026-09-28T19:39:14.641264+00:00", "trade", 12.5176, 100.0]
["2026-09-28T19:39:15.943855+00:00", "trade", 12.525, 74.0]
["2026-09-28T19:39:17.900308+00:00", "trade", 12.5176, 2.0]
["2026-09-28T19:39:17.900831+00:00", "trade", 12.5176, 3.0]
["2026-09-28T19:39:21.478318+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:39:21.478345+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:39:23.410080+00:00", "trade", 12.525, 16.0]
["2026-09-28T19:39:23.410121+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:39:24.423775+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:39:24.519652+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:39:24.519653+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:39:24.519654+00:00", "trade", 12.52, 55.0]
["2026-09-28T19:39:24.519655+00:00", "trade", 12.52, 2.0]
["2026-09-28T19:39:24.519666+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:39:24.519675+00:00", "trade", 12.52, 98.0]
["2026-09-28T19:39:24.519676+00:00", "trade", 12.52, 500.0]
["2026-09-28T19:39:24.519677+00:00", "trade", 12.52, 700.0]
["2026-09-28T19:39:24.519679+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:39:24.519682+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:39:24.519688+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:39:24.519756+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:39:24.519770+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:39:24.519781+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:39:24.519788+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:39:24.519796+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:39:24.519873+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:39:24.519934+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:39:24.519951+00:00", "trade", 12.52, 22.0]
["2026-09-28T19:39:24.519951+00:00", "trade", 12.52, 20.0]
["2026-09-28T19:39:24.520074+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:39:24.520099+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:39:24.520126+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:39:24.520131+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:39:24.520134+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:39:24.520146+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:39:24.520191+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:39:24.520233+00:00", "trade", 12.52, 6.0]
["2026-09-28T19:39:24.520253+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:39:24.520271+00:00", "trade", 12.52, 25.0]
["2026-09-28T19:39:24.520272+00:00", "trade", 12.52, 50.0]
["2026-09-28T19:39:24.520272+00:00", "trade", 12.52, 140.0]
["2026-09-28T19:39:24.520274+00:00", "trade", 12.52, 50.0]
["2026-09-28T19:39:24.520278+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:39:24.520287+00:00", "trade", 12.52, 20.0]
["2026-09-28T19:39:24.520287+00:00", "trade", 12.52, 370.0]
["2026-09-28T19:39:24.520289+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:39:24.520341+00:00", "trade", 12.52, 23.0]
["2026-09-28T19:39:24.520342+00:00", "trade", 12.52, 200.0]
["2026-09-28T19:39:24.520365+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:39:24.520367+00:00", "trade", 12.52, 97.0]
["2026-09-28T19:39:24.520415+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:39:24.520439+00:00", "trade", 12.52, 17.0]
["2026-09-28T19:39:24.520443+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:39:24.520461+00:00", "trade", 12.52, 203.0]
["2026-09-28T19:39:24.520464+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:39:24.520465+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:39:24.520471+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:39:24.520484+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:39:24.520506+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:39:24.520512+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:39:24.520526+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:39:24.520532+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:39:24.520539+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:39:24.520770+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:39:24.520841+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:39:24.520949+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:39:24.521029+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:39:24.521121+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:39:24.521135+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:39:24.521591+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:39:24.521621+00:00", "trade", 12.52, 2.0]
["2026-09-28T19:39:24.522192+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:39:24.523403+00:00", "trade", 12.515, 4.0]
["2026-09-28T19:39:24.523656+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:39:24.524227+00:00", "trade", 12.515, 27.0]
["2026-09-28T19:39:24.540575+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:39:24.559774+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:39:24.621068+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:39:24.728553+00:00", "trade", 12.5205, 8.0]
["2026-09-28T19:39:25.672090+00:00", "trade", 12.5201, 12.0]
["2026-09-28T19:39:26.427319+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:39:26.428136+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:39:26.625852+00:00", "trade", 12.51, 10.0]
["2026-09-28T19:39:26.627530+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:39:26.631396+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:39:26.632389+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:39:26.633392+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:39:26.746453+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:39:26.787178+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:39:26.887662+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:39:27.045482+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:39:27.149153+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:39:27.219993+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:39:27.321852+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:39:27.475449+00:00", "trade", 12.5204, 2.0]
["2026-09-28T19:39:27.556978+00:00", "trade", 12.5204, 9.0]
["2026-09-28T19:39:27.698843+00:00", "trade", 12.5204, 16.0]
["2026-09-28T19:39:27.825519+00:00", "trade", 12.5202, 2.0]
["2026-09-28T19:39:29.310645+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:39:29.313243+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:39:29.386944+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:39:29.387391+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:39:29.470902+00:00", "trade", 12.5204, 3.0]
["2026-09-28T19:39:30.965916+00:00", "trade", 12.51, 200.0]
["2026-09-28T19:39:31.700654+00:00", "trade", 12.52, 1.0]
["2026-09-28T19:39:32.077608+00:00", "trade", 12.52, 5.0]
["2026-09-28T19:39:34.799010+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:39:35.431114+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:39:35.505706+00:00", "trade", 12.515, 1.0]
["2026-09-28T19:39:36.589930+00:00", "trade", 12.515, 10.0]
["2026-09-28T19:39:36.599892+00:00", "trade", 12.51, 11.0]
["2026-09-28T19:39:36.923408+00:00", "trade", 12.5195, 2.0]
["2026-09-28T19:39:36.924808+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:39:39.086376+00:00", "trade", 12.515, 149.0]
["2026-09-28T19:39:39.767244+00:00", "trade", 12.515, 1.0]
["2026-09-28T19:39:41.222221+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:39:45.026585+00:00", "trade", 12.52, 4.0]
["2026-09-28T19:39:45.027255+00:00", "trade", 12.515, 6.0]
["2026-09-28T19:39:45.048696+00:00", "trade", 12.52, 4.0]
["2026-09-28T19:39:45.397486+00:00", "trade", 12.515, 1.0]
["2026-09-28T19:39:45.621764+00:00", "trade", 12.5193, 1.0]
["2026-09-28T19:39:45.623199+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:39:45.623664+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:39:46.015952+00:00", "trade", 12.5193, 20.0]
["2026-09-28T19:39:48.792948+00:00", "trade", 12.5193, 2.0]
["2026-09-28T19:39:51.603298+00:00", "trade", 12.5053, 100.0]
["2026-09-28T19:39:51.928997+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:39:51.929448+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:39:51.929457+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:39:51.936953+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:39:51.937422+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:39:51.949963+00:00", "trade", 12.515, 200.0]
["2026-09-28T19:39:51.950214+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:39:51.950281+00:00", "trade", 12.515, 200.0]
["2026-09-28T19:39:51.950524+00:00", "trade", 12.515, 200.0]
["2026-09-28T19:39:51.950605+00:00", "trade", 12.515, 200.0]
["2026-09-28T19:39:51.950626+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:39:51.950670+00:00", "trade", 12.515, 10.0]
["2026-09-28T19:39:51.953587+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:39:51.954048+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:39:51.956319+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:39:52.218923+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:39:52.312635+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:39:52.313086+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:39:52.420343+00:00", "trade", 12.5186, 30.0]
["2026-09-28T19:39:52.484191+00:00", "trade", 12.515, 4.0]
["2026-09-28T19:39:52.499108+00:00", "trade", 12.515, 4.0]
["2026-09-28T19:39:52.520134+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:39:52.521719+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:39:53.071734+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:39:53.617673+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:39:53.618136+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:39:53.619494+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:39:54.418988+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:39:54.618906+00:00", "trade", 12.5199, 2.0]
["2026-09-28T19:39:54.619776+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:39:56.242897+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:39:56.243598+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:39:56.244951+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:39:57.208161+00:00", "trade", 12.52, 4.0]
["2026-09-28T19:39:57.217429+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:39:57.914863+00:00", "trade", 12.52, 2.0]
["2026-09-28T19:39:58.684023+00:00", "trade", 12.5213, 200.0]
["2026-09-28T19:39:58.693663+00:00", "trade", 12.5213, 200.0]
["2026-09-28T19:39:59.173800+00:00", "trade", 12.515, 21.0]
["2026-09-28T19:39:59.182432+00:00", "trade", 12.5056, 45.0]
["2026-09-28T19:40:00.033317+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:40:01.934538+00:00", "trade", 12.515, 4.0]
["2026-09-28T19:40:01.935452+00:00", "trade", 12.52, 263.0]
["2026-09-28T19:40:01.935524+00:00", "trade", 12.515, 1.0]
["2026-09-28T19:40:03.023082+00:00", "trade", 12.515, 2.0]
["2026-09-28T19:40:03.027795+00:00", "trade", 12.515, 6.0]
["2026-09-28T19:40:03.029018+00:00", "trade", 12.515, 2.0]
["2026-09-28T19:40:03.761741+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:40:04.938835+00:00", "trade", 12.515, 11.0]
["2026-09-28T19:40:04.938951+00:00", "trade", 12.515, 25.0]
["2026-09-28T19:40:05.823382+00:00", "trade", 12.5059, 100.0]
["2026-09-28T19:40:05.955495+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:40:05.992878+00:00", "trade", 12.515, 1.0]
["2026-09-28T19:40:06.003674+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:40:06.500220+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:40:06.503201+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:40:06.503661+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:40:07.033504+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:40:07.037895+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:40:08.331332+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:40:09.262524+00:00", "trade", 12.5188, 2.0]
["2026-09-28T19:40:09.263757+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:40:09.759068+00:00", "trade", 12.515, 1.0]
["2026-09-28T19:40:09.759070+00:00", "trade", 12.515, 1.0]
["2026-09-28T19:40:10.296504+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:40:10.296964+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:40:10.300424+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:40:10.360071+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:40:12.791454+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:40:12.989516+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:40:12.989541+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:40:14.649845+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:40:14.738780+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:40:14.741084+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:40:14.811048+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:40:14.902134+00:00", "trade", 12.515, 156.0]
["2026-09-28T19:40:14.903939+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:40:15.762291+00:00", "trade", 12.515, 208.0]
["2026-09-28T19:40:18.024902+00:00", "trade", 12.5199, 8.0]
["2026-09-28T19:40:18.043896+00:00", "trade", 12.5199, 10.0]
["2026-09-28T19:40:18.054868+00:00", "trade", 12.5199, 2.0]
["2026-09-28T19:40:20.542246+00:00", "trade", 12.5101, 9.0]
["2026-09-28T19:40:22.001428+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:40:22.170703+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:40:25.172861+00:00", "trade", 12.515, 1.0]
["2026-09-28T19:40:25.173727+00:00", "trade", 12.515, 1.0]
["2026-09-28T19:40:25.417772+00:00", "trade", 12.5103, 100.0]
["2026-09-28T19:40:25.521617+00:00", "trade", 12.5103, 4.0]
["2026-09-28T19:40:28.159460+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:40:28.160080+00:00", "trade", 12.515, 108.0]
["2026-09-28T19:40:28.176590+00:00", "trade", 12.515, 1.0]
["2026-09-28T19:40:28.246500+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:40:28.328099+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:40:28.773598+00:00", "trade", 12.5139, 31.0]
["2026-09-28T19:40:28.779058+00:00", "trade", 12.5139, 2.0]
["2026-09-28T19:40:28.783131+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:40:29.076691+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:40:30.621703+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:40:31.195279+00:00", "trade", 12.5211, 4.0]
["2026-09-28T19:40:31.298788+00:00", "trade", 12.5211, 6.0]
["2026-09-28T19:40:31.658877+00:00", "trade", 12.521, 1.0]
["2026-09-28T19:40:32.972724+00:00", "trade", 12.515, 1.0]
["2026-09-28T19:40:33.022172+00:00", "trade", 12.51, 6.0]
["2026-09-28T19:40:33.022220+00:00", "trade", 12.515, 10.0]
["2026-09-28T19:40:33.022221+00:00", "trade", 12.515, 100.0]
["2026-09-28T19:40:33.022675+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:40:33.022682+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:40:33.022707+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:40:33.336691+00:00", "trade", 12.515, 50.0]
["2026-09-28T19:40:33.944037+00:00", "trade", 12.51, 11.0]
["2026-09-28T19:40:33.988064+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:40:34.144972+00:00", "trade", 12.515, 100.0]
["2026-09-28T19:40:34.468981+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:40:34.548665+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:40:34.832114+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:40:34.981365+00:00", "trade", 12.5125, 13.0]
["2026-09-28T19:40:35.369453+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:40:36.184845+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:40:36.469510+00:00", "trade", 12.515, 300.0]
["2026-09-28T19:40:36.470354+00:00", "trade", 12.515, 1.0]
["2026-09-28T19:40:36.472189+00:00", "trade", 12.515, 900.0]
["2026-09-28T19:40:38.080949+00:00", "trade", 12.515, 70.0]
["2026-09-28T19:40:38.682016+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:40:38.898763+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:40:39.477776+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:40:39.689039+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:40:40.384280+00:00", "trade", 12.515, 2.0]
["2026-09-28T19:40:41.461353+00:00", "trade", 12.5135, 100.0]
["2026-09-28T19:40:42.941687+00:00", "trade", 12.5135, 1.0]
["2026-09-28T19:40:43.029900+00:00", "trade", 12.51, 2.0]
["2026-09-28T19:40:43.030361+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:40:43.030368+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:40:43.030390+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:40:43.030421+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:40:45.425350+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:40:49.080931+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:40:49.080932+00:00", "trade", 12.51, 78.0]
["2026-09-28T19:40:49.080934+00:00", "trade", 12.51, 260.0]
["2026-09-28T19:40:49.080935+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:40:49.080942+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:40:49.080942+00:00", "trade", 12.51, 203.0]
["2026-09-28T19:40:49.080942+00:00", "trade", 12.51, 200.0]
["2026-09-28T19:40:49.081018+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:40:49.081019+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:40:49.081024+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:40:49.081026+00:00", "trade", 12.51, 6.0]
["2026-09-28T19:40:49.081040+00:00", "trade", 12.51, 10.0]
["2026-09-28T19:40:49.081071+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:40:49.081077+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:40:49.081091+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:40:49.081098+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:40:49.081111+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:40:49.081125+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:40:49.081178+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:40:49.081191+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:40:49.081288+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:40:49.081303+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:40:49.081311+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:40:49.081325+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:40:49.081329+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:40:49.081329+00:00", "trade", 12.51, 6.0]
["2026-09-28T19:40:49.081349+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:40:49.081351+00:00", "trade", 12.51, 25.0]
["2026-09-28T19:40:49.081354+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:40:49.081354+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:40:49.081360+00:00", "trade", 12.51, 125.0]
["2026-09-28T19:40:49.081365+00:00", "trade", 12.51, 52.0]
["2026-09-28T19:40:49.081457+00:00", "trade", 12.51, 23.0]
["2026-09-28T19:40:49.081584+00:00", "trade", 12.51, 1.0]
["2026-09-28T19:40:49.081652+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:40:49.081678+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:40:49.081679+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:40:49.081694+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:40:49.081699+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:40:49.081746+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:40:49.081761+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:40:49.081768+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:40:49.081774+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:40:49.081780+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:40:49.081798+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:40:49.081818+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:40:49.081825+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:40:49.081868+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:40:49.081924+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:40:49.082130+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:40:49.082219+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:40:49.082830+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:40:49.082867+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:40:49.082881+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:40:49.082892+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:40:49.082910+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:40:49.082968+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:40:49.083228+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:40:49.083585+00:00", "trade", 12.5, 9.0]
["2026-09-28T19:40:49.083732+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:40:49.084755+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:40:49.085878+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:40:49.086909+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:40:49.087458+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:40:49.087674+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:40:49.091485+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:40:49.114563+00:00", "trade", 12.505, 4.0]
["2026-09-28T19:40:49.221856+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:40:49.681776+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:40:49.682510+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:40:49.928495+00:00", "trade", 12.5181, 7.0]
["2026-09-28T19:40:50.230866+00:00", "trade", 12.5181, 6.0]
["2026-09-28T19:40:50.718365+00:00", "trade", 12.5181, 2.0]
["2026-09-28T19:40:51.012197+00:00", "trade", 12.5127, 15.0]
["2026-09-28T19:40:51.018067+00:00", "trade", 12.5127, 5.0]
["2026-09-28T19:40:51.048609+00:00", "trade", 12.505, 40.0]
["2026-09-28T19:40:51.122376+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:40:51.343342+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:40:51.344110+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:40:56.095840+00:00", "trade", 12.51, 3.0]
["2026-09-28T19:40:56.095902+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:40:56.096318+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:40:56.096341+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:40:56.096362+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:40:56.096853+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:40:56.097322+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:40:56.098723+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:40:58.423680+00:00", "trade", 12.5154, 2.0]
["2026-09-28T19:40:58.427251+00:00", "trade", 12.505, 100.0]
["2026-09-28T19:40:58.502996+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:40:58.659355+00:00", "trade", 12.5179, 3.0]
["2026-09-28T19:41:00.173745+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:41:00.177195+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:41:00.187696+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:41:00.421931+00:00", "trade", 12.5137, 100.0]
["2026-09-28T19:41:00.429658+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:41:00.474913+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:41:00.488736+00:00", "trade", 12.5121, 1.0]
["2026-09-28T19:41:00.576492+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:41:01.206001+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:41:01.236106+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:41:01.236155+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:41:01.236588+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:41:01.463375+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:41:02.428044+00:00", "trade", 12.505, 1.0]
["2026-09-28T19:41:02.428224+00:00", "trade", 12.505, 62.0]
["2026-09-28T19:41:02.802363+00:00", "trade", 12.5178, 2.0]
["2026-09-28T19:41:03.295893+00:00", "trade", 12.5178, 1.0]
["2026-09-28T19:41:03.700099+00:00", "trade", 12.505, 10.0]
["2026-09-28T19:41:05.019328+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:41:05.823648+00:00", "trade", 12.505, 2.0]
["2026-09-28T19:41:05.824468+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:41:05.824601+00:00", "trade", 12.505, 1.0]
["2026-09-28T19:41:05.837560+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:41:06.080450+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:41:06.872049+00:00", "trade", 12.5119, 5.0]
["2026-09-28T19:41:07.083969+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:41:10.135978+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:41:10.136371+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:41:10.497074+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:41:10.497145+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:41:10.497205+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:41:10.497573+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:41:10.497884+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:41:10.498044+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:41:10.742667+00:00", "trade", 12.5147, 4.0]
["2026-09-28T19:41:12.177643+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:41:12.179341+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:41:12.182966+00:00", "trade", 12.5, 20.0]
["2026-09-28T19:41:12.242728+00:00", "trade", 12.5176, 100.0]
["2026-09-28T19:41:12.909101+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:41:13.225936+00:00", "trade", 12.5116, 4.0]
["2026-09-28T19:41:15.067656+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:41:18.586847+00:00", "trade", 12.505, 1.0]
["2026-09-28T19:41:18.603518+00:00", "trade", 12.505, 2.0]
["2026-09-28T19:41:19.751182+00:00", "trade", 12.5176, 6.0]
["2026-09-28T19:41:25.038858+00:00", "trade", 12.5175, 10.0]
["2026-09-28T19:41:25.743522+00:00", "trade", 12.5175, 2.0]
["2026-09-28T19:41:27.402134+00:00", "trade", 12.5151, 30.0]
["2026-09-28T19:41:27.403136+00:00", "trade", 12.505, 1.0]
["2026-09-28T19:41:28.796873+00:00", "trade", 12.5113, 10.0]
["2026-09-28T19:41:29.778017+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:41:29.889129+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:41:32.102476+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:41:32.156523+00:00", "trade", 12.505, 37.0]
["2026-09-28T19:41:32.157340+00:00", "trade", 12.505, 1.0]
["2026-09-28T19:41:32.205716+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:41:33.027128+00:00", "trade", 12.5111, 24.0]
["2026-09-28T19:41:33.103980+00:00", "trade", 12.5112, 1.0]
["2026-09-28T19:41:33.727217+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:41:33.931567+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:41:34.076848+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:41:34.346070+00:00", "trade", 12.5174, 2.0]
["2026-09-28T19:41:34.901720+00:00", "trade", 12.5156, 4.0]
["2026-09-28T19:41:34.946282+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:41:34.946733+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:41:35.047640+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:41:35.482866+00:00", "trade", 12.5122, 21.0]
["2026-09-28T19:41:35.488992+00:00", "trade", 12.5122, 2.0]
["2026-09-28T19:41:35.682631+00:00", "trade", 12.511, 1.0]
["2026-09-28T19:41:35.721863+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:41:35.861159+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:41:36.142256+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:41:36.242160+00:00", "trade", 12.505, 8.0]
["2026-09-28T19:41:36.796363+00:00", "trade", 12.505, 4.0]
["2026-09-28T19:41:39.374096+00:00", "trade", 12.505, 10.0]
["2026-09-28T19:41:39.380768+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:41:39.384767+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:41:39.385219+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:41:39.503654+00:00", "trade", 12.5173, 5.0]
["2026-09-28T19:41:39.692243+00:00", "trade", 12.5173, 1.0]
["2026-09-28T19:41:41.352453+00:00", "trade", 12.505, 12.0]
["2026-09-28T19:41:43.081797+00:00", "trade", 12.51, 2.0]
["2026-09-28T19:41:43.082637+00:00", "trade", 12.505, 1.0]
["2026-09-28T19:41:43.082735+00:00", "trade", 12.505, 1.0]
["2026-09-28T19:41:43.594214+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:41:44.076493+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:41:44.076523+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:41:44.076528+00:00", "trade", 12.51, 10.0]
["2026-09-28T19:41:44.336377+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:41:44.380043+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:41:44.411134+00:00", "trade", 12.5171, 100.0]
["2026-09-28T19:41:44.544346+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:41:44.547380+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:41:44.547401+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:41:44.547409+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:41:44.547417+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:41:44.547440+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:41:44.547450+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:41:44.548063+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:41:44.548156+00:00", "trade", 12.51, 32.0]
["2026-09-28T19:41:44.548157+00:00", "trade", 12.51, 3.0]
["2026-09-28T19:41:44.548159+00:00", "trade", 12.51, 96.0]
["2026-09-28T19:41:44.548161+00:00", "trade", 12.51, 1.0]
["2026-09-28T19:41:44.548162+00:00", "trade", 12.51, 10.0]
["2026-09-28T19:41:44.548163+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:41:44.548193+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:41:44.548200+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:41:44.548206+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:41:44.548213+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:41:44.548220+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:41:44.548227+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:41:44.548234+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:41:44.548242+00:00", "trade", 12.51, 3.0]
["2026-09-28T19:41:44.548247+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:41:44.548248+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:41:44.548255+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:41:44.548416+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:41:44.548540+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:41:44.548592+00:00", "trade", 12.51, 69.0]
["2026-09-28T19:41:44.548596+00:00", "trade", 12.51, 3.0]
["2026-09-28T19:41:44.548601+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:41:44.548606+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:41:44.548608+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:41:44.548645+00:00", "trade", 12.51, 24.0]
["2026-09-28T19:41:44.548652+00:00", "trade", 12.51, 131.0]
["2026-09-28T19:41:44.548654+00:00", "trade", 12.51, 200.0]
["2026-09-28T19:41:44.548654+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:41:44.548654+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:41:44.548654+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:41:44.548666+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:41:44.548731+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:41:44.548738+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:41:44.548740+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:41:44.548745+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:41:44.548752+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:41:44.548758+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:41:44.548778+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:41:44.548785+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:41:44.548817+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:41:44.548880+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:41:44.548895+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:41:44.549011+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:41:44.549222+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:41:44.550242+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:41:44.550352+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:41:44.550368+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:41:44.550376+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:41:44.550384+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:41:44.551401+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:41:44.551696+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:41:44.560714+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:41:44.561587+00:00", "trade", 12.515, 5.0]
["2026-09-28T19:41:44.561641+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:41:44.562156+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:41:44.562180+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:41:44.564823+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:41:44.570595+00:00", "trade", 12.515, 60.0]
["2026-09-28T19:41:44.572593+00:00", "trade", 12.515, 40.0]
["2026-09-28T19:41:44.589357+00:00", "trade", 12.515, 2.0]
["2026-09-28T19:41:44.589403+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:41:44.623281+00:00", "trade", 12.515, 90.0]
["2026-09-28T19:41:44.624914+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:41:44.710556+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:41:45.062310+00:00", "trade", 12.515, 200.0]
["2026-09-28T19:41:45.062781+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:41:45.274530+00:00", "trade", 12.5103, 14.0]
["2026-09-28T19:41:45.479432+00:00", "trade", 12.5165, 6.0]
["2026-09-28T19:41:49.575867+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:41:51.542299+00:00", "trade", 12.5149, 4.0]
["2026-09-28T19:41:55.397522+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:41:55.397980+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:41:55.864442+00:00", "trade", 12.5099, 20.0]
["2026-09-28T19:41:56.083640+00:00", "trade", 12.5164, 2.0]
["2026-09-28T19:41:56.084452+00:00", "trade", 12.515, 1.0]
["2026-09-28T19:41:56.164980+00:00", "trade", 12.5164, 2.0]
["2026-09-28T19:41:56.424161+00:00", "trade", 12.5151, 200.0]
["2026-09-28T19:41:56.426836+00:00", "trade", 12.5151, 200.0]
["2026-09-28T19:41:56.533180+00:00", "trade", 12.5164, 1.0]
["2026-09-28T19:41:58.776851+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:42:02.482073+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:42:03.399002+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:42:05.469451+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:42:05.592397+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:42:05.865214+00:00", "trade", 12.5104, 1.0]
["2026-09-28T19:42:05.866080+00:00", "trade", 12.515, 1.0]
["2026-09-28T19:42:05.866789+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:42:05.868083+00:00", "trade", 12.515, 1.0]
["2026-09-28T19:42:05.868957+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:42:06.143889+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:42:06.423033+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:42:06.528767+00:00", "trade", 12.5151, 100.0]
["2026-09-28T19:42:09.003091+00:00", "trade", 12.5152, 200.0]
["2026-09-28T19:42:09.941915+00:00", "trade", 12.51, 1.0]
["2026-09-28T19:42:09.941969+00:00", "trade", 12.51, 35.0]
["2026-09-28T19:42:09.942752+00:00", "trade", 12.515, 1.0]
["2026-09-28T19:42:10.956370+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:42:11.057094+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:42:11.657493+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:42:11.657992+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:42:12.102130+00:00", "trade", 12.5152, 7.0]
["2026-09-28T19:42:12.428026+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:42:12.654701+00:00", "trade", 12.5154, 5.0]
["2026-09-28T19:42:14.719435+00:00", "trade", 12.5152, 9.0]
["2026-09-28T19:42:14.854570+00:00", "trade", 12.5152, 2.0]
["2026-09-28T19:42:16.109309+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:42:17.171808+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:42:17.284818+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:42:18.143463+00:00", "trade", 12.5112, 1.0]
["2026-09-28T19:42:19.081780+00:00", "trade", 12.515, 17.0]
["2026-09-28T19:42:21.401436+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:42:22.121729+00:00", "trade", 12.5152, 100.0]
["2026-09-28T19:42:23.573134+00:00", "trade", 12.5151, 100.0]
["2026-09-28T19:42:23.929564+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:42:24.030545+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:42:24.164424+00:00", "trade", 12.51, 1.0]
["2026-09-28T19:42:24.165266+00:00", "trade", 12.515, 1.0]
["2026-09-28T19:42:24.240577+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:42:25.423317+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:42:25.429716+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:42:26.022873+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:42:27.636393+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:42:27.826748+00:00", "trade", 12.5151, 5.0]
["2026-09-28T19:42:27.828134+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:42:28.005219+00:00", "trade", 12.5151, 2.0]
["2026-09-28T19:42:28.752179+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:42:29.062438+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:42:29.910962+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:42:30.011621+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:42:30.043622+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:42:30.326473+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:42:30.384636+00:00", "trade", 12.515, 2.0]
["2026-09-28T19:42:31.601813+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:42:31.708284+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:42:33.204493+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:42:33.526230+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:42:33.654525+00:00", "trade", 12.515, 122.0]
["2026-09-28T19:42:33.772867+00:00", "trade", 12.51, 143.0]
["2026-09-28T19:42:33.772957+00:00", "trade", 12.51, 57.0]
["2026-09-28T19:42:33.975304+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:42:34.118782+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:42:34.773847+00:00", "trade", 12.515, 1.0]
["2026-09-28T19:42:35.746099+00:00", "trade", 12.5114, 3.0]
["2026-09-28T19:42:37.762051+00:00", "trade", 12.5149, 1.0]
["2026-09-28T19:42:38.442569+00:00", "trade", 12.5115, 1.0]
["2026-09-28T19:42:38.738257+00:00", "trade", 12.5115, 22.0]
["2026-09-28T19:42:39.647464+00:00", "trade", 12.51, 20.0]
["2026-09-28T19:42:39.653065+00:00", "trade", 12.51, 7.0]
["2026-09-28T19:42:43.345580+00:00", "trade", 12.51, 1.0]
["2026-09-28T19:42:43.345586+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:42:43.346114+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:42:43.346608+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:42:43.588328+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:42:43.975834+00:00", "trade", 12.5148, 1.0]
["2026-09-28T19:42:45.474769+00:00", "trade", 12.515, 17.0]
["2026-09-28T19:42:45.687219+00:00", "trade", 12.5148, 7.0]
["2026-09-28T19:42:45.689776+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:42:46.016036+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:42:46.019802+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:42:47.679860+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:42:47.795192+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:42:47.795193+00:00", "trade", 12.51, 47.0]
["2026-09-28T19:42:47.795195+00:00", "trade", 12.51, 400.0]
["2026-09-28T19:42:47.795197+00:00", "trade", 12.51, 200.0]
["2026-09-28T19:42:47.795200+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:42:47.795200+00:00", "trade", 12.51, 200.0]
["2026-09-28T19:42:47.795226+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:42:47.795231+00:00", "trade", 12.51, 21.0]
["2026-09-28T19:42:47.795234+00:00", "trade", 12.51, 10.0]
["2026-09-28T19:42:47.795336+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:42:47.795357+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:42:47.795485+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:42:47.795507+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:42:47.795531+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:42:47.795559+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:42:47.795567+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:42:47.795587+00:00", "trade", 12.51, 103.0]
["2026-09-28T19:42:47.795587+00:00", "trade", 12.51, 200.0]
["2026-09-28T19:42:47.795588+00:00", "trade", 12.51, 300.0]
["2026-09-28T19:42:47.795596+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:42:47.795603+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:42:47.795605+00:00", "trade", 12.51, 69.0]
["2026-09-28T19:42:47.795605+00:00", "trade", 12.51, 364.0]
["2026-09-28T19:42:47.795607+00:00", "trade", 12.51, 20.0]
["2026-09-28T19:42:47.795607+00:00", "trade", 12.51, 140.0]
["2026-09-28T19:42:47.795607+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:42:47.795641+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:42:47.795651+00:00", "quote", 12.51, 12.51]
["2026-09-28T19:42:47.795659+00:00", "quote", 12.51, 12.51]
["2026-09-28T19:42:47.795667+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:42:47.795670+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:42:47.795677+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:42:47.795683+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:42:47.795690+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:42:47.795703+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:42:47.795709+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:42:47.795716+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:42:47.795724+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:42:47.795730+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:42:47.795736+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:42:47.795749+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:42:47.795768+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:42:47.795855+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:42:47.795932+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:42:47.795996+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:42:47.796003+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:42:47.796018+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:42:47.796156+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:42:47.796170+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:42:47.796200+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:42:47.796227+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:42:47.796624+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:42:47.796809+00:00", "trade", 12.505, 31.0]
["2026-09-28T19:42:47.799730+00:00", "trade", 12.5, 1.0]
["2026-09-28T19:42:47.802802+00:00", "trade", 12.505, 100.0]
["2026-09-28T19:42:47.802858+00:00", "trade", 12.505, 200.0]
["2026-09-28T19:42:47.806608+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:42:47.807413+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:42:47.807414+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:42:47.807415+00:00", "trade", 12.5, 80.0]
["2026-09-28T19:42:47.807417+00:00", "trade", 12.5, 8.0]
["2026-09-28T19:42:47.807418+00:00", "trade", 12.5, 561.0]
["2026-09-28T19:42:47.807421+00:00", "trade", 12.5, 2400.0]
["2026-09-28T19:42:47.807421+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:42:47.807423+00:00", "trade", 12.5, 500.0]
["2026-09-28T19:42:47.807424+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:42:47.807427+00:00", "trade", 12.5, 21.0]
["2026-09-28T19:42:47.807427+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:42:47.807431+00:00", "trade", 12.5, 80.0]
["2026-09-28T19:42:47.807432+00:00", "trade", 12.5, 200.0]
["2026-09-28T19:42:47.807434+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:42:47.807441+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:42:47.807498+00:00", "trade", 12.5, 254.0]
["2026-09-28T19:42:47.807505+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:42:47.807506+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:42:47.807511+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:42:47.807552+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:42:47.807560+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:42:47.807560+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:42:47.807569+00:00", "trade", 12.5, 24.0]
["2026-09-28T19:42:47.807574+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:42:47.807576+00:00", "trade", 12.5, 10.0]
["2026-09-28T19:42:47.807584+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:42:47.807591+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:42:47.807604+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:42:47.807610+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:42:47.807617+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:42:47.807624+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:42:47.807631+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:42:47.807666+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:42:47.807666+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:42:47.807685+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:42:47.807715+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:42:47.807748+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:42:47.807806+00:00", "trade", 12.5, 445.0]
["2026-09-28T19:42:47.807808+00:00", "trade", 12.5, 25.0]
["2026-09-28T19:42:47.807808+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:42:47.807808+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:42:47.807811+00:00", "trade", 12.5, 25.0]
["2026-09-28T19:42:47.807814+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:42:47.807814+00:00", "trade", 12.5, 140.0]
["2026-09-28T19:42:47.807814+00:00", "trade", 12.5, 18.0]
["2026-09-28T19:42:47.807814+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:42:47.807818+00:00", "trade", 12.5, 25.0]
["2026-09-28T19:42:47.807953+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:42:47.807963+00:00", "trade", 12.5, 200.0]
["2026-09-28T19:42:47.807967+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:42:47.807972+00:00", "trade", 12.5, 44.0]
["2026-09-28T19:42:47.807990+00:00", "quote", 12.5, 12.5]
["2026-09-28T19:42:47.808001+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:42:47.808007+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:42:47.808014+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:42:47.808020+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:42:47.808027+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:42:47.808034+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:42:47.808055+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:42:47.808078+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:42:47.808081+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:42:47.808096+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:42:47.808110+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:42:47.808206+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:42:47.808222+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:42:47.808229+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:42:47.808261+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:42:47.808404+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:42:47.808508+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:42:47.808545+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:42:47.808582+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:42:47.813559+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:42:47.817974+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:42:47.818608+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:42:47.872752+00:00", "trade", 12.495, 26.0]
["2026-09-28T19:42:47.872782+00:00", "trade", 12.495, 3.0]
["2026-09-28T19:42:47.891146+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:42:47.921277+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:42:47.921731+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:42:47.921740+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:42:48.012132+00:00", "trade", 12.495, 200.0]
["2026-09-28T19:42:48.644420+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:42:48.695295+00:00", "trade", 12.5029, 12.0]
["2026-09-28T19:42:51.745649+00:00", "trade", 12.5138, 300.0]
["2026-09-28T19:42:56.023043+00:00", "trade", 12.495, 4.0]
["2026-09-28T19:42:59.014599+00:00", "trade", 12.49, 36.0]
["2026-09-28T19:42:59.016036+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:42:59.017440+00:00", "trade", 12.495, 2.0]
["2026-09-28T19:42:59.824675+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:43:00.020065+00:00", "trade", 12.49, 1.0]
["2026-09-28T19:43:01.017964+00:00", "trade", 12.5029, 20.0]
["2026-09-28T19:43:01.020800+00:00", "trade", 12.495, 1.0]
["2026-09-28T19:43:01.216661+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:43:01.217111+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:43:01.346257+00:00", "trade", 12.5092, 2.0]
["2026-09-28T19:43:01.442209+00:00", "trade", 12.5101, 1.0]
["2026-09-28T19:43:01.550887+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:43:01.717342+00:00", "trade", 12.495, 2.0]
["2026-09-28T19:43:01.718617+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:43:01.882509+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:43:01.883333+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:43:02.188964+00:00", "trade", 12.5138, 100.0]
["2026-09-28T19:43:02.193938+00:00", "trade", 12.5138, 34.0]
["2026-09-28T19:43:02.708490+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:43:03.232920+00:00", "trade", 12.495, 100.0]
["2026-09-28T19:43:03.993566+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:43:04.094533+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:43:08.407877+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:43:08.511130+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:43:08.609635+00:00", "trade", 12.504, 4.0]
["2026-09-28T19:43:09.592263+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:43:09.610418+00:00", "trade", 12.495, 1.0]
["2026-09-28T19:43:09.714906+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:43:10.041417+00:00", "trade", 12.509, 6.0]
["2026-09-28T19:43:10.232192+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:43:10.252555+00:00", "trade", 12.509, 5.0]
["2026-09-28T19:43:10.386004+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:43:10.399967+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:43:10.785743+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:43:10.916214+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:43:11.351509+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:43:11.351945+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:43:11.568520+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:43:11.644033+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:43:12.459520+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:43:12.489194+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:43:12.601590+00:00", "trade", 12.5137, 100.0]
["2026-09-28T19:43:12.861481+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:43:12.861922+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:43:12.988850+00:00", "trade", 12.5087, 4.0]
["2026-09-28T19:43:13.000182+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:43:13.037956+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:43:13.647691+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:43:13.846098+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:43:14.215655+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:43:14.232135+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:43:17.089040+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:43:17.253232+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:43:17.356163+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:43:17.802169+00:00", "trade", 12.504, 6.0]
["2026-09-28T19:43:17.989464+00:00", "trade", 12.495, 11.0]
["2026-09-28T19:43:18.627979+00:00", "trade", 12.495, 1.0]
["2026-09-28T19:43:18.632969+00:00", "trade", 12.49, 30.0]
["2026-09-28T19:43:18.632972+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:43:18.633461+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:43:18.633469+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:43:18.633944+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:43:18.819162+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:43:19.633529+00:00", "trade", 12.49, 1.0]
["2026-09-28T19:43:19.634421+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:43:19.645103+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:43:19.650139+00:00", "trade", 12.49, 1.0]
["2026-09-28T19:43:20.098904+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:43:20.908902+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:43:20.994872+00:00", "trade", 12.509, 4.0]
["2026-09-28T19:43:20.995666+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:43:21.071937+00:00", "trade", 12.509, 3.0]
["2026-09-28T19:43:21.358356+00:00", "trade", 12.509, 1.0]
["2026-09-28T19:43:22.974535+00:00", "trade", 12.5135, 100.0]
["2026-09-28T19:43:22.976672+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:43:24.352041+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:43:24.414078+00:00", "trade", 12.5039, 12.0]
["2026-09-28T19:43:25.986845+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:43:27.633441+00:00", "trade", 12.495, 1.0]
["2026-09-28T19:43:28.109616+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:43:28.222258+00:00", "trade", 12.5135, 100.0]
["2026-09-28T19:43:28.316424+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:43:28.346795+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:43:29.637334+00:00", "trade", 12.49, 10.0]
["2026-09-28T19:43:30.387353+00:00", "trade", 12.495, 2.0]
["2026-09-28T19:43:30.513516+00:00", "trade", 12.49, 200.0]
["2026-09-28T19:43:31.079306+00:00", "trade", 12.495, 91.0]
["2026-09-28T19:43:31.515439+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:43:32.017402+00:00", "trade", 12.495, 4.0]
["2026-09-28T19:43:32.030465+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:43:32.030670+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:43:32.030777+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:43:32.034625+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:43:32.036173+00:00", "trade", 12.495, 4.0]
["2026-09-28T19:43:32.529003+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:43:33.695681+00:00", "trade", 12.5087, 8.0]
["2026-09-28T19:43:33.877354+00:00", "trade", 12.5133, 100.0]
["2026-09-28T19:43:33.919867+00:00", "trade", 12.5086, 2.0]
["2026-09-28T19:43:34.343110+00:00", "trade", 12.5086, 1.0]
["2026-09-28T19:43:34.827392+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:43:34.828123+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:43:35.036616+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:43:35.528037+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:43:36.527852+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:43:37.273795+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:43:37.560070+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:43:37.564777+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:43:38.988809+00:00", "trade", 12.495, 1.0]
["2026-09-28T19:43:38.989626+00:00", "trade", 12.495, 4.0]
["2026-09-28T19:43:38.992313+00:00", "trade", 12.49, 40.0]
["2026-09-28T19:43:39.011552+00:00", "trade", 12.49, 1.0]
["2026-09-28T19:43:43.600593+00:00", "trade", 12.5085, 100.0]
["2026-09-28T19:43:43.782781+00:00", "trade", 12.5021, 3.0]
["2026-09-28T19:43:44.529311+00:00", "trade", 12.5085, 5.0]
["2026-09-28T19:43:45.011148+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:43:45.011601+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:43:45.011651+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:43:46.041908+00:00", "trade", 12.5025, 7.0]
["2026-09-28T19:43:46.042686+00:00", "trade", 12.495, 1.0]
["2026-09-28T19:43:49.174013+00:00", "trade", 12.5085, 1.0]
["2026-09-28T19:43:49.349519+00:00", "trade", 12.5085, 2.0]
["2026-09-28T19:43:50.194652+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:43:53.283244+00:00", "trade", 12.5059, 7.0]
["2026-09-28T19:43:53.284123+00:00", "trade", 12.495, 1.0]
["2026-09-28T19:43:53.561567+00:00", "trade", 12.4939, 34.0]
["2026-09-28T19:43:55.262781+00:00", "trade", 12.5058, 75.0]
["2026-09-28T19:43:55.263482+00:00", "trade", 12.5036, 53.0]
["2026-09-28T19:43:55.266504+00:00", "trade", 12.5024, 29.0]
["2026-09-28T19:43:55.271481+00:00", "trade", 12.5085, 98.0]
["2026-09-28T19:43:55.339743+00:00", "trade", 12.5085, 31.0]
["2026-09-28T19:43:55.702299+00:00", "trade", 12.5059, 4.0]
["2026-09-28T19:43:57.341918+00:00", "trade", 12.5059, 100.0]
["2026-09-28T19:43:57.598601+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:43:58.811685+00:00", "trade", 12.49, 1.0]
["2026-09-28T19:43:58.815273+00:00", "trade", 12.495, 2.0]
["2026-09-28T19:43:59.182867+00:00", "trade", 12.5025, 6.0]
["2026-09-28T19:44:00.871944+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:44:02.865850+00:00", "trade", 12.49, 9.0]
["2026-09-28T19:44:02.866324+00:00", "trade", 12.49, 10.0]
["2026-09-28T19:44:02.867196+00:00", "trade", 12.495, 1.0]
["2026-09-28T19:44:03.579456+00:00", "trade", 12.5084, 6.0]
["2026-09-28T19:44:04.336510+00:00", "trade", 12.5084, 2.0]
["2026-09-28T19:44:06.356804+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:44:07.002570+00:00", "trade", 12.4926, 13.0]
["2026-09-28T19:44:07.004341+00:00", "trade", 12.495, 8.0]
["2026-09-28T19:44:07.004374+00:00", "trade", 12.495, 2.0]
["2026-09-28T19:44:07.007827+00:00", "trade", 12.4926, 1.0]
["2026-09-28T19:44:07.126280+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:44:07.433570+00:00", "trade", 12.5084, 6.0]
["2026-09-28T19:44:07.622278+00:00", "trade", 12.5121, 1.0]
["2026-09-28T19:44:09.216456+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:44:09.229943+00:00", "trade", 12.49, 31.0]
["2026-09-28T19:44:09.230418+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:44:09.554499+00:00", "trade", 12.5084, 100.0]
["2026-09-28T19:44:11.387078+00:00", "trade", 12.5, 9.0]
["2026-09-28T19:44:11.819041+00:00", "trade", 12.49, 33.0]
["2026-09-28T19:44:11.819086+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:44:11.819087+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:44:11.819088+00:00", "trade", 12.49, 9.0]
["2026-09-28T19:44:11.819144+00:00", "trade", 12.49, 10.0]
["2026-09-28T19:44:11.819144+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:44:11.819167+00:00", "trade", 12.49, 51.0]
["2026-09-28T19:44:11.819168+00:00", "trade", 12.49, 140.0]
["2026-09-28T19:44:11.819170+00:00", "trade", 12.49, 592.0]
["2026-09-28T19:44:11.819174+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:44:11.819181+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:44:11.819348+00:00", "trade", 12.49, 108.0]
["2026-09-28T19:44:11.819349+00:00", "trade", 12.49, 500.0]
["2026-09-28T19:44:11.819351+00:00", "trade", 12.49, 52.0]
["2026-09-28T19:44:11.819436+00:00", "trade", 12.49, 4.0]
["2026-09-28T19:44:11.819453+00:00", "trade", 12.49, 148.0]
["2026-09-28T19:44:11.819506+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:44:11.819512+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:44:11.819519+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:44:11.819526+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:44:11.819534+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:44:11.819595+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:44:11.819626+00:00", "trade", 12.49, 6.0]
["2026-09-28T19:44:11.819713+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:44:11.819714+00:00", "trade", 12.49, 6.0]
["2026-09-28T19:44:11.819842+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:44:11.819869+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:44:11.819879+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:44:11.819981+00:00", "trade", 12.49, 94.0]
["2026-09-28T19:44:11.819982+00:00", "trade", 12.49, 17.0]
["2026-09-28T19:44:11.819982+00:00", "trade", 12.49, 25.0]
["2026-09-28T19:44:11.819983+00:00", "trade", 12.49, 200.0]
["2026-09-28T19:44:11.819987+00:00", "trade", 12.49, 75.0]
["2026-09-28T19:44:11.819988+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:44:11.820030+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:44:11.820071+00:00", "trade", 12.49, 86.0]
["2026-09-28T19:44:11.820286+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:44:11.820297+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:44:11.820561+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:44:11.820785+00:00", "quote", 12.49, 12.49]
["2026-09-28T19:44:11.820790+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:11.820798+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:11.820806+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:11.820812+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:11.820825+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:11.820839+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:11.820846+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:11.820852+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:11.820858+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:11.821064+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:11.821222+00:00", "trade", 12.485, 9.0]
["2026-09-28T19:44:11.821330+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:11.821613+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:11.821903+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:11.822078+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:11.822120+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:11.822180+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:11.822232+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:11.822252+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:11.822301+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:11.822352+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:11.824417+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:11.826494+00:00", "trade", 12.485, 391.0]
["2026-09-28T19:44:11.831267+00:00", "trade", 12.485, 100.0]
["2026-09-28T19:44:11.853366+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:12.059516+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:12.067764+00:00", "trade", 12.49, 153.0]
["2026-09-28T19:44:12.115113+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:13.566021+00:00", "trade", 12.485, 23.0]
["2026-09-28T19:44:13.568131+00:00", "trade", 12.485, 20.0]
["2026-09-28T19:44:13.568601+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:13.569062+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:13.569073+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:13.569291+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:13.569957+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:13.570103+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:13.941747+00:00", "trade", 12.5103, 2.0]
["2026-09-28T19:44:14.427067+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:14.428024+00:00", "trade", 12.485, 20.0]
["2026-09-28T19:44:14.788347+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:14.789141+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:14.890455+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:14.892779+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:14.893564+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:15.081266+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:15.081719+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:15.666819+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:15.667279+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:16.428801+00:00", "trade", 12.485, 1.0]
["2026-09-28T19:44:16.430063+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:16.711379+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:17.005248+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:17.005711+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:17.378368+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:17.378824+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:17.653711+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:17.919120+00:00", "trade", 12.5058, 1.0]
["2026-09-28T19:44:17.928846+00:00", "trade", 12.5058, 4.0]
["2026-09-28T19:44:18.620465+00:00", "trade", 12.4899, 1.0]
["2026-09-28T19:44:18.767407+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:19.498442+00:00", "trade", 12.5058, 1.0]
["2026-09-28T19:44:22.004497+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:23.371756+00:00", "trade", 12.485, 10.0]
["2026-09-28T19:44:24.037427+00:00", "trade", 12.5058, 3.0]
["2026-09-28T19:44:24.533798+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:25.541081+00:00", "trade", 12.485, 38.0]
["2026-09-28T19:44:26.604761+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:26.811562+00:00", "trade", 12.5039, 7.0]
["2026-09-28T19:44:27.126237+00:00", "trade", 12.5039, 2.0]
["2026-09-28T19:44:28.536663+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:31.103243+00:00", "trade", 12.5038, 100.0]
["2026-09-28T19:44:32.731885+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:35.289553+00:00", "trade", 12.4991, 4.0]
["2026-09-28T19:44:35.385266+00:00", "trade", 12.485, 2.0]
["2026-09-28T19:44:35.386087+00:00", "trade", 12.485, 1.0]
["2026-09-28T19:44:35.386834+00:00", "trade", 12.485, 30.0]
["2026-09-28T19:44:36.059218+00:00", "trade", 12.5038, 2.0]
["2026-09-28T19:44:36.634259+00:00", "trade", 12.5038, 1.0]
["2026-09-28T19:44:36.822075+00:00", "trade", 12.5098, 300.0]
["2026-09-28T19:44:39.194257+00:00", "trade", 12.485, 1.0]
["2026-09-28T19:44:40.048786+00:00", "trade", 12.5037, 1.0]
["2026-09-28T19:44:45.702451+00:00", "trade", 12.5098, 3.0]
["2026-09-28T19:44:49.565068+00:00", "trade", 12.485, 18.0]
["2026-09-28T19:44:51.083278+00:00", "trade", 12.485, 112.0]
["2026-09-28T19:44:52.054553+00:00", "trade", 12.5032, 9.0]
["2026-09-28T19:44:52.084703+00:00", "trade", 12.5032, 7.0]
["2026-09-28T19:44:52.452967+00:00", "trade", 12.485, 87.0]
["2026-09-28T19:44:52.578946+00:00", "trade", 12.5031, 2.0]
["2026-09-28T19:44:53.207619+00:00", "trade", 12.48, 6.0]
["2026-09-28T19:44:53.207938+00:00", "trade", 12.48, 89.0]
["2026-09-28T19:44:53.207942+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:53.208086+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:53.208396+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:53.208429+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:53.209339+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:53.573636+00:00", "trade", 12.4886, 35.0]
["2026-09-28T19:44:55.041995+00:00", "trade", 12.5096, 500.0]
["2026-09-28T19:44:55.085198+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:55.483228+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:55.664374+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:55.712654+00:00", "trade", 12.48, 307.0]
["2026-09-28T19:44:55.712655+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:55.713134+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:55.713151+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:55.713162+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:55.717582+00:00", "trade", 12.48, 1.0]
["2026-09-28T19:44:55.718358+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:55.718595+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:55.862898+00:00", "trade", 12.48, 200.0]
["2026-09-28T19:44:56.461656+00:00", "trade", 12.5092, 77.0]
["2026-09-28T19:44:56.751632+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:56.752133+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:56.752654+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:56.752676+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:56.753135+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:56.754267+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:56.762039+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:56.818000+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:57.232217+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:57.375472+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:58.030530+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:58.053266+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:59.141829+00:00", "trade", 12.488, 4.0]
["2026-09-28T19:44:59.145063+00:00", "trade", 12.488, 2.0]
["2026-09-28T19:44:59.305466+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:44:59.456043+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:45:00.011427+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:45:00.072683+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:45:00.278861+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:45:00.282660+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:45:00.787497+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:45:00.793532+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:45:00.897515+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:45:01.010523+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:45:01.115622+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:45:01.118903+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:45:01.886670+00:00", "trade", 12.4879, 38.0]
["2026-09-28T19:45:01.891431+00:00", "trade", 12.4879, 8.0]
["2026-09-28T19:45:01.943900+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:45:01.951578+00:00", "trade", 12.5024, 247.0]
["2026-09-28T19:45:02.379099+00:00", "trade", 12.485, 1.0]
["2026-09-28T19:45:02.386685+00:00", "trade", 12.4839, 67.0]
["2026-09-28T19:45:02.386744+00:00", "trade", 12.4839, 26.0]
["2026-09-28T19:45:02.675332+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:45:02.795798+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:45:02.900301+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:45:03.019918+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:45:03.020950+00:00", "trade", 12.485, 79.0]
["2026-09-28T19:45:03.124154+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:45:03.124879+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:45:04.041349+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:45:05.010433+00:00", "trade", 12.5023, 2.0]
["2026-09-28T19:45:05.402846+00:00", "trade", 12.5023, 4.0]
["2026-09-28T19:45:05.974774+00:00", "trade", 12.5023, 2.0]
["2026-09-28T19:45:06.156754+00:00", "trade", 12.5023, 152.0]
["2026-09-28T19:45:06.420212+00:00", "trade", 12.5075, 29.0]
["2026-09-28T19:45:07.261428+00:00", "trade", 12.5054, 6.0]
["2026-09-28T19:45:07.442435+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:45:07.584648+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:45:08.613266+00:00", "trade", 12.4885, 2.0]
["2026-09-28T19:45:09.025446+00:00", "trade", 12.5091, 17.0]
["2026-09-28T19:45:10.256332+00:00", "trade", 12.485, 4.0]
["2026-09-28T19:45:10.264248+00:00", "trade", 12.485, 71.0]
["2026-09-28T19:45:10.271742+00:00", "trade", 12.5009, 88.0]
["2026-09-28T19:45:10.274903+00:00", "trade", 12.485, 1.0]
["2026-09-28T19:45:10.274937+00:00", "trade", 12.4983, 54.0]
["2026-09-28T19:45:10.276751+00:00", "trade", 12.485, 30.0]
["2026-09-28T19:45:10.698465+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:45:15.470977+00:00", "trade", 12.5049, 1.0]
["2026-09-28T19:45:15.473344+00:00", "trade", 12.48, 1.0]
["2026-09-28T19:45:15.803556+00:00", "trade", 12.509, 100.0]
["2026-09-28T19:45:16.188800+00:00", "trade", 12.485, 1.0]
["2026-09-28T19:45:18.039126+00:00", "trade", 12.502, 7.0]
["2026-09-28T19:45:18.061540+00:00", "trade", 12.502, 5.0]
["2026-09-28T19:45:18.069623+00:00", "trade", 12.502, 2.0]
["2026-09-28T19:45:18.450130+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:45:18.450639+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:45:20.197858+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:45:20.235075+00:00", "trade", 12.485, 51.0]
["2026-09-28T19:45:20.241367+00:00", "trade", 12.485, 1.0]
["2026-09-28T19:45:20.243653+00:00", "trade", 12.485, 21.0]
["2026-09-28T19:45:20.253322+00:00", "trade", 12.485, 4.0]
["2026-09-28T19:45:20.254981+00:00", "trade", 12.485, 3.0]
["2026-09-28T19:45:20.282966+00:00", "trade", 12.485, 3600.0]
["2026-09-28T19:45:20.283274+00:00", "trade", 12.485, 200.0]
["2026-09-28T19:45:20.283330+00:00", "trade", 12.485, 4.0]
["2026-09-28T19:45:20.283751+00:00", "trade", 12.485, 4.0]
["2026-09-28T19:45:20.283760+00:00", "trade", 12.485, 196.0]
["2026-09-28T19:45:20.283900+00:00", "trade", 12.485, 200.0]
["2026-09-28T19:45:20.352044+00:00", "trade", 12.485, 14.0]
["2026-09-28T19:45:20.355891+00:00", "trade", 12.485, 44.0]
["2026-09-28T19:45:20.478318+00:00", "trade", 12.485, 9.0]
["2026-09-28T19:45:20.824983+00:00", "trade", 12.485, 1.0]
["2026-09-28T19:45:21.000798+00:00", "trade", 12.48, 8.0]
["2026-09-28T19:45:21.006284+00:00", "trade", 12.485, 14.0]
["2026-09-28T19:45:21.063176+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:45:21.138418+00:00", "trade", 12.485, 50.0]
["2026-09-28T19:45:21.723121+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:45:22.378571+00:00", "trade", 12.485, 1.0]
["2026-09-28T19:45:22.392689+00:00", "trade", 12.485, 6.0]
["2026-09-28T19:45:22.579282+00:00", "trade", 12.485, 100.0]
["2026-09-28T19:45:23.384808+00:00", "trade", 12.485, 9.0]
["2026-09-28T19:45:24.494626+00:00", "trade", 12.4809, 1.0]
["2026-09-28T19:45:25.268512+00:00", "trade", 12.485, 60.0]
["2026-09-28T19:45:25.389466+00:00", "trade", 12.4865, 2.0]
["2026-09-28T19:45:25.942309+00:00", "trade", 12.5055, 13.0]
["2026-09-28T19:45:27.854053+00:00", "trade", 12.485, 169.0]
["2026-09-28T19:45:29.395729+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:45:29.398957+00:00", "trade", 12.4965, 200.0]
["2026-09-28T19:45:30.183862+00:00", "trade", 12.4867, 6.0]
["2026-09-28T19:45:30.213867+00:00", "trade", 12.485, 100.0]
["2026-09-28T19:45:30.283945+00:00", "trade", 12.485, 55.0]
["2026-09-28T19:45:30.290400+00:00", "trade", 12.485, 21.0]
["2026-09-28T19:45:30.311998+00:00", "trade", 12.485, 4.0]
["2026-09-28T19:45:30.321829+00:00", "trade", 12.485, 1.0]
["2026-09-28T19:45:31.085483+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:45:31.234679+00:00", "trade", 12.4987, 4.0]
["2026-09-28T19:45:31.315076+00:00", "trade", 12.4987, 5.0]
["2026-09-28T19:45:31.385750+00:00", "trade", 12.485, 1.0]
["2026-09-28T19:45:31.617215+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:45:31.699338+00:00", "trade", 12.4987, 2.0]
["2026-09-28T19:45:34.072522+00:00", "trade", 12.485, 80.0]
["2026-09-28T19:45:34.442215+00:00", "trade", 12.505, 6.0]
["2026-09-28T19:45:35.069149+00:00", "trade", 12.4851, 1.0]
["2026-09-28T19:45:36.394699+00:00", "trade", 12.5046, 100.0]
["2026-09-28T19:45:40.402080+00:00", "trade", 12.485, 1.0]
["2026-09-28T19:45:41.058446+00:00", "trade", 12.4851, 22.0]
["2026-09-28T19:45:41.248861+00:00", "trade", 12.48, 140.0]
["2026-09-28T19:45:41.249084+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:45:43.119192+00:00", "trade", 12.4974, 16.0]
["2026-09-28T19:45:43.375427+00:00", "trade", 12.4974, 2.0]
["2026-09-28T19:45:47.171310+00:00", "trade", 12.485, 1.0]
["2026-09-28T19:45:49.344233+00:00", "trade", 12.4962, 2.0]
["2026-09-28T19:45:49.470842+00:00", "trade", 12.4962, 100.0]
["2026-09-28T19:45:50.428181+00:00", "trade", 12.485, 21.0]
["2026-09-28T19:45:50.429029+00:00", "trade", 12.485, 1.0]
["2026-09-28T19:45:50.430828+00:00", "trade", 12.485, 1.0]
["2026-09-28T19:45:53.596188+00:00", "trade", 12.485, 31.0]
["2026-09-28T19:45:54.236605+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:45:54.340748+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:45:54.944541+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:45:55.045977+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:45:56.616539+00:00", "trade", 12.4962, 8.0]
["2026-09-28T19:45:56.705141+00:00", "trade", 12.485, 1.0]
["2026-09-28T19:45:56.906887+00:00", "trade", 12.485, 50.0]
["2026-09-28T19:45:56.988854+00:00", "trade", 12.485, 9.0]
["2026-09-28T19:45:57.169983+00:00", "trade", 12.4962, 2.0]
["2026-09-28T19:45:57.428197+00:00", "trade", 12.485, 5.0]
["2026-09-28T19:45:57.632728+00:00", "trade", 12.485, 100.0]
["2026-09-28T19:46:02.168118+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:02.269750+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:02.401648+00:00", "trade", 12.485, 10.0]
["2026-09-28T19:46:02.842913+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:03.018859+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:03.019304+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:03.120009+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:03.121557+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:04.624260+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:04.625673+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:04.839240+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:04.855252+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:04.997306+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:05.378536+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:05.384525+00:00", "trade", 12.485, 12.0]
["2026-09-28T19:46:05.566315+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:05.911776+00:00", "trade", 12.496, 8.0]
["2026-09-28T19:46:06.403868+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:06.510884+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:07.444691+00:00", "trade", 12.4849, 5.0]
["2026-09-28T19:46:07.447433+00:00", "trade", 12.485, 1.0]
["2026-09-28T19:46:07.453143+00:00", "trade", 12.4849, 4.0]
["2026-09-28T19:46:07.456065+00:00", "trade", 12.4849, 2.0]
["2026-09-28T19:46:07.458847+00:00", "trade", 12.4849, 3.0]
["2026-09-28T19:46:08.080867+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:08.086358+00:00", "trade", 12.49, 300.0]
["2026-09-28T19:46:08.093343+00:00", "trade", 12.49, 29.0]
["2026-09-28T19:46:08.093782+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:08.093789+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:08.093803+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:08.093820+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:08.287152+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:46:08.287153+00:00", "trade", 12.49, 56.0]
["2026-09-28T19:46:08.287154+00:00", "trade", 12.49, 47.0]
["2026-09-28T19:46:08.287156+00:00", "trade", 12.49, 95.0]
["2026-09-28T19:46:08.287160+00:00", "trade", 12.49, 1.0]
["2026-09-28T19:46:08.287160+00:00", "trade", 12.49, 10.0]
["2026-09-28T19:46:08.287163+00:00", "trade", 12.49, 60.0]
["2026-09-28T19:46:08.287163+00:00", "trade", 12.49, 5.0]
["2026-09-28T19:46:08.287167+00:00", "trade", 12.49, 5.0]
["2026-09-28T19:46:08.287459+00:00", "trade", 12.49, 6.0]
["2026-09-28T19:46:08.287459+00:00", "trade", 12.49, 1.0]
["2026-09-28T19:46:08.287464+00:00", "trade", 12.49, 1.0]
["2026-09-28T19:46:08.287464+00:00", "trade", 12.49, 73.0]
["2026-09-28T19:46:08.287474+00:00", "trade", 12.49, 58.0]
["2026-09-28T19:46:08.287576+00:00", "trade", 12.49, 1.0]
["2026-09-28T19:46:08.287618+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:08.287719+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:46:08.287741+00:00", "trade", 12.49, 25.0]
["2026-09-28T19:46:08.287742+00:00", "trade", 12.49, 8.0]
["2026-09-28T19:46:08.287775+00:00", "trade", 12.49, 25.0]
["2026-09-28T19:46:08.287778+00:00", "trade", 12.49, 86.0]
["2026-09-28T19:46:08.287778+00:00", "trade", 12.49, 5.0]
["2026-09-28T19:46:08.287778+00:00", "trade", 12.49, 25.0]
["2026-09-28T19:46:08.287778+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:08.287782+00:00", "trade", 12.49, 200.0]
["2026-09-28T19:46:08.287785+00:00", "trade", 12.49, 73.0]
["2026-09-28T19:46:08.287815+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:46:08.287818+00:00", "quote", 12.49, 12.49]
["2026-09-28T19:46:08.287826+00:00", "quote", 12.49, 12.49]
["2026-09-28T19:46:08.287831+00:00", "quote", 12.49, 12.49]
["2026-09-28T19:46:08.287833+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:46:08.287847+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:46:08.287853+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:46:08.287859+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:46:08.287866+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:46:08.287872+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:46:08.287886+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:46:08.287922+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:46:08.287947+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:46:08.288002+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:46:08.288106+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:46:08.288155+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:46:08.288266+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:46:08.288325+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:46:08.288566+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:46:08.289133+00:00", "trade", 12.49, 81.0]
["2026-09-28T19:46:08.291043+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:46:08.291427+00:00", "trade", 12.49, 1.0]
["2026-09-28T19:46:08.293423+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:46:08.293917+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:46:08.294148+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:46:08.294331+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:46:08.333742+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:46:08.333756+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:46:08.339066+00:00", "trade", 12.495, 18.0]
["2026-09-28T19:46:08.387905+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:46:08.389067+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:46:10.062071+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:46:10.664122+00:00", "trade", 12.4956, 3.0]
["2026-09-28T19:46:10.797760+00:00", "trade", 12.4956, 2.0]
["2026-09-28T19:46:11.038697+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:46:11.086928+00:00", "trade", 12.49, 3.0]
["2026-09-28T19:46:11.086932+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:46:11.086993+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:46:11.087397+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:46:11.096217+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:46:12.170059+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:46:12.580684+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:46:12.921531+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:46:12.921982+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:46:12.922006+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:46:12.922477+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:46:15.491175+00:00", "trade", 12.486, 3.0]
["2026-09-28T19:46:15.492108+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:46:17.621058+00:00", "trade", 12.49, 97.0]
["2026-09-28T19:46:17.621068+00:00", "trade", 12.49, 3.0]
["2026-09-28T19:46:17.621071+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:46:17.621127+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:46:17.621420+00:00", "trade", 12.49, 12.0]
["2026-09-28T19:46:17.621530+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:46:17.621610+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:46:17.724234+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:46:17.725437+00:00", "trade", 12.49, 4.0]
["2026-09-28T19:46:17.978808+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:46:17.979336+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:46:17.979352+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:46:17.979786+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:46:17.979806+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:46:17.979819+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:46:19.379636+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:46:19.758886+00:00", "trade", 12.4955, 3.0]
["2026-09-28T19:46:19.796724+00:00", "trade", 12.495, 1.0]
["2026-09-28T19:46:22.192653+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:46:22.192723+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:46:22.192769+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:46:22.192775+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:46:22.192789+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:46:22.192796+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:46:22.192803+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:46:22.192980+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:46:22.193018+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:46:22.193020+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:46:22.193020+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:46:22.193095+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:46:22.193100+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:46:22.193204+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:46:22.193276+00:00", "trade", 12.49, 492.0]
["2026-09-28T19:46:22.193299+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:46:22.193306+00:00", "trade", 12.49, 21.0]
["2026-09-28T19:46:22.193306+00:00", "trade", 12.49, 400.0]
["2026-09-28T19:46:22.193307+00:00", "trade", 12.49, 6.0]
["2026-09-28T19:46:22.193307+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:46:22.193407+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:46:22.193417+00:00", "quote", 12.49, 12.49]
["2026-09-28T19:46:22.193425+00:00", "quote", 12.49, 12.49]
["2026-09-28T19:46:22.193432+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:22.193433+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:22.193439+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:22.193447+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:22.193469+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:22.193477+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:22.193483+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:22.193493+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:22.193540+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:22.193595+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:22.193634+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:22.193874+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:22.193898+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:22.193942+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:22.193992+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:22.194066+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:22.194097+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:22.194111+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:22.194130+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:22.194345+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:22.194451+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:22.194462+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:22.194495+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:22.194754+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:22.480674+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:22.481131+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:24.902196+00:00", "trade", 12.4886, 6.0]
["2026-09-28T19:46:25.052422+00:00", "trade", 12.4953, 5.0]
["2026-09-28T19:46:25.777368+00:00", "trade", 12.4953, 1.0]
["2026-09-28T19:46:26.195365+00:00", "trade", 12.48, 1.0]
["2026-09-28T19:46:26.396503+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:26.738249+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:26.742398+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:26.824464+00:00", "trade", 12.4953, 1.0]
["2026-09-28T19:46:26.855912+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:27.117124+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:28.121510+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:28.132756+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:28.236322+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:28.535756+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:29.013194+00:00", "trade", 12.4887, 2.0]
["2026-09-28T19:46:31.482353+00:00", "trade", 12.5027, 100.0]
["2026-09-28T19:46:32.229055+00:00", "trade", 12.4952, 3.0]
["2026-09-28T19:46:34.134886+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:35.428787+00:00", "trade", 12.485, 23.0]
["2026-09-28T19:46:38.556379+00:00", "trade", 12.49, 3.0]
["2026-09-28T19:46:38.556812+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:38.556832+00:00", "trade", 12.485, 8.0]
["2026-09-28T19:46:38.560030+00:00", "trade", 12.485, 1.0]
["2026-09-28T19:46:38.600258+00:00", "trade", 12.48, 200.0]
["2026-09-28T19:46:38.601068+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:39.525317+00:00", "trade", 12.4951, 8.0]
["2026-09-28T19:46:39.820769+00:00", "trade", 12.5025, 100.0]
["2026-09-28T19:46:42.135440+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:42.135895+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:43.733067+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:43.733828+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:43.734276+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:44.217343+00:00", "trade", 12.4951, 5.0]
["2026-09-28T19:46:44.317234+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:44.317692+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:44.319354+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:44.449003+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:44.449437+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:44.552478+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:45.274992+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:48.483674+00:00", "trade", 12.485, 50.0]
["2026-09-28T19:46:48.484490+00:00", "trade", 12.485, 1.0]
["2026-09-28T19:46:48.484954+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:48.485403+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:48.486584+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:48.489762+00:00", "trade", 12.485, 20.0]
["2026-09-28T19:46:50.385724+00:00", "trade", 12.485, 1.0]
["2026-09-28T19:46:54.467848+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:54.468311+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:56.095916+00:00", "trade", 12.494, 1.0]
["2026-09-28T19:46:56.191652+00:00", "trade", 12.494, 4.0]
["2026-09-28T19:46:57.009542+00:00", "trade", 12.4891, 20.0]
["2026-09-28T19:46:57.686995+00:00", "trade", 12.4874, 100.0]
["2026-09-28T19:46:58.982785+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:46:59.075904+00:00", "trade", 12.485, 34.0]
["2026-09-28T19:47:00.089388+00:00", "trade", 12.4866, 18.0]
["2026-09-28T19:47:00.090405+00:00", "trade", 12.4866, 6.0]
["2026-09-28T19:47:00.091666+00:00", "trade", 12.4866, 4.0]
["2026-09-28T19:47:00.137189+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:47:00.137646+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:47:04.116415+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:47:04.269257+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:47:04.506344+00:00", "trade", 12.4892, 34.0]
["2026-09-28T19:47:06.205069+00:00", "trade", 12.5012, 100.0]
["2026-09-28T19:47:08.495662+00:00", "trade", 12.485, 100.0]
["2026-09-28T19:47:08.496274+00:00", "trade", 12.485, 1.0]
["2026-09-28T19:47:08.576173+00:00", "trade", 12.4847, 69.0]
["2026-09-28T19:47:08.899101+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:47:08.899560+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:47:09.621978+00:00", "trade", 12.4865, 2.0]
["2026-09-28T19:47:10.475890+00:00", "trade", 12.485, 20.0]
["2026-09-28T19:47:11.408213+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:47:11.413634+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:47:11.414082+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:47:12.665536+00:00", "trade", 12.4939, 9.0]
["2026-09-28T19:47:12.962120+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:47:12.962562+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:47:12.962578+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:47:12.963348+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:47:12.964404+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:47:13.665391+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:47:14.543329+00:00", "trade", 12.485, 20.0]
["2026-09-28T19:47:14.543991+00:00", "trade", 12.485, 9.0]
["2026-09-28T19:47:15.264490+00:00", "trade", 12.4939, 6.0]
["2026-09-28T19:47:15.531196+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:47:15.531642+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:47:16.390699+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:47:17.893803+00:00", "trade", 12.4882, 4.0]
["2026-09-28T19:47:21.076440+00:00", "trade", 12.48, 1.0]
["2026-09-28T19:47:23.753679+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:47:23.785724+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:47:24.252957+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:47:24.437713+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:47:24.963306+00:00", "trade", 12.485, 4.0]
["2026-09-28T19:47:25.387267+00:00", "trade", 12.485, 1.0]
["2026-09-28T19:47:27.362982+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:47:27.390149+00:00", "trade", 12.4879, 41.0]
["2026-09-28T19:47:27.664547+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:47:28.218828+00:00", "trade", 12.4939, 1.0]
["2026-09-28T19:47:28.501113+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:47:28.501678+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:47:28.551984+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:47:28.629335+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:47:29.282196+00:00", "trade", 12.5009, 100.0]
["2026-09-28T19:47:29.411549+00:00", "trade", 12.4881, 100.0]
["2026-09-28T19:47:29.419856+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:47:29.420858+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:47:30.236723+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:47:30.530595+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:47:30.650001+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:47:30.758323+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:47:30.758759+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:47:30.758806+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:47:30.759565+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:47:30.931703+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:47:31.274867+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:47:32.462528+00:00", "trade", 12.5009, 8.0]
["2026-09-28T19:47:32.480883+00:00", "trade", 12.485, 21.0]
["2026-09-28T19:47:32.513691+00:00", "trade", 12.48, 200.0]
["2026-09-28T19:47:33.514392+00:00", "trade", 12.485, 16.0]
["2026-09-28T19:47:33.633369+00:00", "trade", 12.485, 24.0]
["2026-09-28T19:47:34.091944+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:47:35.083758+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:47:35.596771+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:47:35.597260+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:47:37.825460+00:00", "trade", 12.4935, 9.0]
["2026-09-28T19:47:39.301636+00:00", "trade", 12.5006, 2.0]
["2026-09-28T19:47:39.302436+00:00", "trade", 12.485, 1.0]
["2026-09-28T19:47:39.307372+00:00", "trade", 12.5006, 1.0]
["2026-09-28T19:47:39.912452+00:00", "trade", 12.484, 1.0]
["2026-09-28T19:47:40.845917+00:00", "trade", 12.485, 10.0]
["2026-09-28T19:47:40.902207+00:00", "trade", 12.4934, 100.0]
["2026-09-28T19:47:42.884727+00:00", "trade", 12.485, 50.0]
["2026-09-28T19:47:42.885345+00:00", "trade", 12.485, 9.0]
["2026-09-28T19:47:42.885522+00:00", "trade", 12.485, 2.0]
["2026-09-28T19:47:43.474823+00:00", "trade", 12.4934, 6.0]
["2026-09-28T19:47:44.000183+00:00", "trade", 12.4934, 2.0]
["2026-09-28T19:47:45.386941+00:00", "trade", 12.485, 2.0]
["2026-09-28T19:47:45.389336+00:00", "trade", 12.485, 1.0]
["2026-09-28T19:47:45.389429+00:00", "trade", 12.485, 20.0]
["2026-09-28T19:47:46.122636+00:00", "trade", 12.4841, 1.0]
["2026-09-28T19:47:46.130334+00:00", "trade", 12.4841, 2.0]
["2026-09-28T19:47:47.730996+00:00", "trade", 12.485, 100.0]
["2026-09-28T19:47:48.232246+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:47:48.261105+00:00", "trade", 12.485, 1.0]
["2026-09-28T19:47:48.371445+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:47:48.467723+00:00", "trade", 12.4872, 4.0]
["2026-09-28T19:47:49.600605+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:47:49.666217+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:47:49.775536+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:47:50.518069+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:47:51.324750+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:47:52.018833+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:47:52.702274+00:00", "trade", 12.5005, 35.0]
["2026-09-28T19:47:52.703388+00:00", "trade", 12.485, 1.0]
["2026-09-28T19:47:55.501648+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:47:56.111256+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:47:56.111886+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:47:56.112825+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:47:58.011788+00:00", "trade", 12.485, 1.0]
["2026-09-28T19:47:59.022917+00:00", "trade", 12.5004, 15.0]
["2026-09-28T19:48:00.031874+00:00", "trade", 12.4851, 20.0]
["2026-09-28T19:48:00.602892+00:00", "trade", 12.4851, 8.0]
["2026-09-28T19:48:01.370840+00:00", "trade", 12.4872, 2.0]
["2026-09-28T19:48:02.056641+00:00", "trade", 12.4872, 3.0]
["2026-09-28T19:48:02.155010+00:00", "trade", 12.485, 73.0]
["2026-09-28T19:48:04.066145+00:00", "trade", 12.485, 25.0]
["2026-09-28T19:48:04.067694+00:00", "trade", 12.485, 1.0]
["2026-09-28T19:48:04.517212+00:00", "trade", 12.485, 38.0]
["2026-09-28T19:48:05.883449+00:00", "trade", 12.485, 24.0]
["2026-09-28T19:48:05.884199+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:48:08.070915+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:48:08.070933+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:48:08.070935+00:00", "trade", 12.48, 62.0]
["2026-09-28T19:48:08.070936+00:00", "trade", 12.48, 4.0]
["2026-09-28T19:48:08.070938+00:00", "trade", 12.48, 531.0]
["2026-09-28T19:48:08.070941+00:00", "trade", 12.48, 300.0]
["2026-09-28T19:48:08.071017+00:00", "trade", 12.48, 412.0]
["2026-09-28T19:48:08.071100+00:00", "trade", 12.48, 166.0]
["2026-09-28T19:48:08.071133+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:48:08.071147+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:48:08.071169+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:48:08.071186+00:00", "trade", 12.48, 10.0]
["2026-09-28T19:48:08.071215+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:48:08.071232+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:48:08.071254+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:48:08.071268+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:48:08.071281+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:48:08.071320+00:00", "trade", 12.48, 309.0]
["2026-09-28T19:48:08.071369+00:00", "trade", 12.48, 20.0]
["2026-09-28T19:48:08.071371+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:48:08.071371+00:00", "trade", 12.48, 25.0]
["2026-09-28T19:48:08.071373+00:00", "trade", 12.48, 200.0]
["2026-09-28T19:48:08.071373+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:48:08.071376+00:00", "trade", 12.48, 200.0]
["2026-09-28T19:48:08.071377+00:00", "trade", 12.48, 44.0]
["2026-09-28T19:48:08.071416+00:00", "trade", 12.48, 4.0]
["2026-09-28T19:48:08.071458+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:48:08.071468+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:48:08.071569+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:48:08.071602+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:48:08.071647+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:48:08.071789+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:48:08.071799+00:00", "trade", 12.48, 200.0]
["2026-09-28T19:48:08.071804+00:00", "trade", 12.48, 21.0]
["2026-09-28T19:48:08.071809+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:48:08.071833+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:48:08.071841+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:08.071841+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:08.071849+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:08.071855+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:08.071862+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:08.071868+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:08.071881+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:08.071902+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:08.071908+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:08.071916+00:00", "trade", 12.48, 13.0]
["2026-09-28T19:48:08.071951+00:00", "trade", 12.48, 7.0]
["2026-09-28T19:48:08.071967+00:00", "trade", 12.48, 600.0]
["2026-09-28T19:48:08.072005+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:08.072339+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:08.072350+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:08.072358+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:08.072366+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:08.072374+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:08.072446+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:08.072459+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:08.072472+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:08.072503+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:08.072818+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:08.075510+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:08.075968+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:08.076022+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:08.076060+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:08.076462+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:08.076548+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:08.076781+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:08.076898+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:08.077347+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:08.079647+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:08.080092+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:08.085313+00:00", "trade", 12.48, 91.0]
["2026-09-28T19:48:08.118950+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:08.119409+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:08.364915+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:48:08.364917+00:00", "trade", 12.475, 400.0]
["2026-09-28T19:48:08.420296+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:09.926088+00:00", "trade", 12.475, 1.0]
["2026-09-28T19:48:10.898883+00:00", "trade", 12.475, 8.0]
["2026-09-28T19:48:10.991965+00:00", "trade", 12.475, 4.0]
["2026-09-28T19:48:11.509047+00:00", "trade", 12.475, 2.0]
["2026-09-28T19:48:12.447773+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:48:15.992703+00:00", "trade", 12.475, 1.0]
["2026-09-28T19:48:17.227405+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:17.377195+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:17.554902+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:17.911603+00:00", "trade", 12.4853, 60.0]
["2026-09-28T19:48:18.411140+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:18.413045+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:18.413512+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:18.788471+00:00", "trade", 12.4853, 1.0]
["2026-09-28T19:48:19.197855+00:00", "trade", 12.4853, 10.0]
["2026-09-28T19:48:21.367433+00:00", "trade", 12.4981, 10.0]
["2026-09-28T19:48:23.883322+00:00", "trade", 12.4981, 100.0]
["2026-09-28T19:48:24.782193+00:00", "trade", 12.4805, 4.0]
["2026-09-28T19:48:25.893055+00:00", "trade", 12.475, 4.0]
["2026-09-28T19:48:26.130193+00:00", "trade", 12.475, 50.0]
["2026-09-28T19:48:26.672429+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:26.673086+00:00", "trade", 12.475, 108.0]
["2026-09-28T19:48:27.461463+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:48:27.529277+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:27.530139+00:00", "trade", 12.475, 4.0]
["2026-09-28T19:48:28.462237+00:00", "trade", 12.475, 1.0]
["2026-09-28T19:48:31.159694+00:00", "trade", 12.4802, 10.0]
["2026-09-28T19:48:33.079822+00:00", "trade", 12.475, 24.0]
["2026-09-28T19:48:33.132855+00:00", "trade", 12.4837, 1.0]
["2026-09-28T19:48:33.303760+00:00", "trade", 12.4851, 1.0]
["2026-09-28T19:48:33.717536+00:00", "trade", 12.4851, 5.0]
["2026-09-28T19:48:37.147317+00:00", "trade", 12.475, 15.0]
["2026-09-28T19:48:37.534313+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:48:37.613964+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:37.670169+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:37.780860+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:38.954776+00:00", "trade", 12.475, 1.0]
["2026-09-28T19:48:39.055635+00:00", "trade", 12.475, 49.0]
["2026-09-28T19:48:42.147599+00:00", "trade", 12.475, 10.0]
["2026-09-28T19:48:42.148426+00:00", "trade", 12.475, 1.0]
["2026-09-28T19:48:44.813200+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:45.445117+00:00", "trade", 12.475, 1.0]
["2026-09-28T19:48:45.676382+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:48:45.676443+00:00", "trade", 12.48, 78.0]
["2026-09-28T19:48:45.676473+00:00", "trade", 12.48, 22.0]
["2026-09-28T19:48:45.676474+00:00", "trade", 12.48, 62.0]
["2026-09-28T19:48:45.676475+00:00", "trade", 12.48, 60.0]
["2026-09-28T19:48:45.676476+00:00", "trade", 12.48, 88.0]
["2026-09-28T19:48:45.676479+00:00", "trade", 12.48, 2.0]
["2026-09-28T19:48:45.676555+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:45.676562+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:45.676569+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:45.676576+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:45.676720+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:45.676746+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:48:45.676751+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:48:45.676809+00:00", "trade", 12.48, 10.0]
["2026-09-28T19:48:45.676809+00:00", "trade", 12.48, 15.0]
["2026-09-28T19:48:45.676809+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:45.676842+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:45.676869+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:45.676905+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:45.676983+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:45.677038+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:48:45.677049+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:45.677069+00:00", "trade", 12.48, 25.0]
["2026-09-28T19:48:45.677070+00:00", "trade", 12.48, 12.0]
["2026-09-28T19:48:45.677071+00:00", "trade", 12.48, 146.0]
["2026-09-28T19:48:45.677073+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:48:45.677074+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:45.677075+00:00", "trade", 12.48, 10.0]
["2026-09-28T19:48:45.677078+00:00", "trade", 12.48, 27.0]
["2026-09-28T19:48:45.677078+00:00", "trade", 12.48, 300.0]
["2026-09-28T19:48:45.677137+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:45.677138+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:48:45.677152+00:00", "quote", 12.47, 12.49]
["2026-09-28T19:48:45.677153+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:48:45.677180+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:48:45.677222+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:48:45.677241+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:48:45.677248+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:48:45.677255+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:48:45.677263+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:48:45.677269+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:48:45.677270+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:48:45.677276+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:48:45.677442+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:48:45.677507+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:48:45.677514+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:48:45.677545+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:48:45.677574+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:48:45.677634+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:48:45.677647+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:48:45.677657+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:48:45.677673+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:48:45.677841+00:00", "trade", 12.485, 17.0]
["2026-09-28T19:48:45.677915+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:48:45.677934+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:48:45.678091+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:48:45.681584+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:48:45.687082+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:48:45.691195+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:48:45.794723+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:48:45.922207+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:48:45.964040+00:00", "trade", 12.485, 258.0]
["2026-09-28T19:48:46.247903+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:48:47.422974+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:48:47.891363+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:48:47.934917+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:48:48.845565+00:00", "trade", 12.4797, 1.0]
["2026-09-28T19:48:49.201482+00:00", "trade", 12.4846, 1.0]
["2026-09-28T19:48:49.817502+00:00", "trade", 12.485, 500.0]
["2026-09-28T19:48:50.089435+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:48:51.233387+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:48:51.233933+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:48:51.765356+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:48:51.766529+00:00", "trade", 12.485, 7.0]
["2026-09-28T19:48:52.130840+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:48:52.232232+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:48:52.820089+00:00", "trade", 12.48, 1.0]
["2026-09-28T19:48:55.363514+00:00", "trade", 12.4846, 8.0]
["2026-09-28T19:48:58.030360+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:48:58.131533+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:48:58.236639+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:48:58.378997+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:48:58.402072+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:48:59.525196+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:48:59.883000+00:00", "trade", 12.4846, 200.0]
["2026-09-28T19:49:02.296881+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:03.107364+00:00", "trade", 12.4813, 27.0]
["2026-09-28T19:49:03.759707+00:00", "trade", 12.485, 6.0]
["2026-09-28T19:49:03.818715+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:03.819213+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:04.387430+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:04.528878+00:00", "trade", 12.4798, 27.0]
["2026-09-28T19:49:07.224139+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:07.466973+00:00", "trade", 12.4846, 5.0]
["2026-09-28T19:49:07.467653+00:00", "trade", 12.48, 11.0]
["2026-09-28T19:49:07.467972+00:00", "trade", 12.485, 1.0]
["2026-09-28T19:49:07.469663+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:07.526465+00:00", "trade", 12.48, 200.0]
["2026-09-28T19:49:09.411443+00:00", "trade", 12.4845, 2.0]
["2026-09-28T19:49:11.941526+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:11.988510+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:12.572891+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:12.574354+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:12.576851+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:14.145737+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:14.146176+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:14.266579+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:14.291698+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:14.452481+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:14.461271+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:14.594976+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:14.596374+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:14.698446+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:14.785038+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:14.888654+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:14.893757+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:14.997772+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:15.002424+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:15.109246+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:15.112233+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:15.217632+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:15.261059+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:15.342141+00:00", "trade", 12.4965, 6.0]
["2026-09-28T19:49:15.415114+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:15.432382+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:16.141082+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:16.144789+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:16.215270+00:00", "trade", 12.485, 300.0]
["2026-09-28T19:49:16.279650+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:16.295985+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:16.396487+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:16.398705+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:16.522303+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:16.546980+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:17.201072+00:00", "trade", 12.48, 1.0]
["2026-09-28T19:49:17.422354+00:00", "trade", 12.485, 5.0]
["2026-09-28T19:49:17.737449+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:17.739312+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:17.742195+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:17.948373+00:00", "trade", 12.4838, 1.0]
["2026-09-28T19:49:18.247764+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:18.840622+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:18.841597+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:21.795498+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:21.799282+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:21.900662+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:22.073028+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:22.205093+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:25.528266+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:25.544116+00:00", "trade", 12.4947, 100.0]
["2026-09-28T19:49:25.840618+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:25.871921+00:00", "trade", 12.485, 300.0]
["2026-09-28T19:49:25.874545+00:00", "trade", 12.485, 200.0]
["2026-09-28T19:49:25.874555+00:00", "trade", 12.485, 235.0]
["2026-09-28T19:49:26.760761+00:00", "trade", 12.485, 100.0]
["2026-09-28T19:49:27.159130+00:00", "trade", 12.4838, 1.0]
["2026-09-28T19:49:28.497344+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:28.642759+00:00", "trade", 12.48, 1.0]
["2026-09-28T19:49:28.984552+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:29.085503+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:29.163696+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:29.336197+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:29.511717+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:29.587256+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:33.109364+00:00", "trade", 12.4842, 15.0]
["2026-09-28T19:49:33.136634+00:00", "trade", 12.4823, 2.0]
["2026-09-28T19:49:33.137411+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:33.181290+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:33.189686+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:33.202118+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:34.698162+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:36.255917+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:36.255924+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:38.041688+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:38.146858+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:39.715588+00:00", "trade", 12.4838, 1.0]
["2026-09-28T19:49:40.638800+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:41.206065+00:00", "trade", 12.485, 1.0]
["2026-09-28T19:49:41.447457+00:00", "trade", 12.4826, 36.0]
["2026-09-28T19:49:41.452197+00:00", "trade", 12.4826, 9.0]
["2026-09-28T19:49:41.519275+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:49:41.520021+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:41.520256+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:41.643562+00:00", "trade", 12.4839, 62.0]
["2026-09-28T19:49:41.643627+00:00", "trade", 12.4839, 26.0]
["2026-09-28T19:49:42.362850+00:00", "trade", 12.4943, 2.0]
["2026-09-28T19:49:42.369260+00:00", "trade", 12.4943, 1.0]
["2026-09-28T19:49:44.360676+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:44.361119+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:44.373043+00:00", "trade", 12.48, 91.0]
["2026-09-28T19:49:44.375493+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:47.038974+00:00", "trade", 12.48, 13.0]
["2026-09-28T19:49:47.041974+00:00", "trade", 12.48, 11.0]
["2026-09-28T19:49:47.989661+00:00", "trade", 12.485, 5.0]
["2026-09-28T19:49:48.003499+00:00", "trade", 12.48, 12.0]
["2026-09-28T19:49:48.682657+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:50.034224+00:00", "trade", 12.4838, 1.0]
["2026-09-28T19:49:50.949114+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:51.523564+00:00", "trade", 12.4942, 100.0]
["2026-09-28T19:49:53.127269+00:00", "trade", 12.485, 9.0]
["2026-09-28T19:49:53.180561+00:00", "trade", 12.48, 200.0]
["2026-09-28T19:49:53.384293+00:00", "trade", 12.4937, 100.0]
["2026-09-28T19:49:55.293549+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:55.293580+00:00", "trade", 12.48, 24.0]
["2026-09-28T19:49:55.293581+00:00", "trade", 12.48, 140.0]
["2026-09-28T19:49:55.293583+00:00", "trade", 12.48, 200.0]
["2026-09-28T19:49:55.293586+00:00", "trade", 12.48, 83.0]
["2026-09-28T19:49:55.293586+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:55.293593+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:55.293850+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:55.293857+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:55.293858+00:00", "trade", 12.48, 14.0]
["2026-09-28T19:49:55.293860+00:00", "trade", 12.48, 200.0]
["2026-09-28T19:49:55.293864+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:55.293866+00:00", "trade", 12.48, 353.0]
["2026-09-28T19:49:55.293884+00:00", "trade", 12.48, 4.0]
["2026-09-28T19:49:55.293945+00:00", "trade", 12.48, 182.0]
["2026-09-28T19:49:55.293975+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:55.293978+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:55.293997+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:55.294035+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:55.294042+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:55.294058+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:55.294073+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:55.294080+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:55.294140+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:49:55.294158+00:00", "trade", 12.48, 20.0]
["2026-09-28T19:49:55.294160+00:00", "trade", 12.48, 180.0]
["2026-09-28T19:49:55.294192+00:00", "trade", 12.48, 17.0]
["2026-09-28T19:49:55.294251+00:00", "trade", 12.48, 20.0]
["2026-09-28T19:49:55.294315+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:55.294326+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:55.294363+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:55.294441+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:55.294443+00:00", "trade", 12.48, 200.0]
["2026-09-28T19:49:55.294518+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:55.294965+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:55.294966+00:00", "trade", 12.48, 180.0]
["2026-09-28T19:49:55.295406+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:49:55.296592+00:00", "trade", 12.485, 465.0]
["2026-09-28T19:49:55.296601+00:00", "trade", 12.485, 200.0]
["2026-09-28T19:49:55.296606+00:00", "trade", 12.485, 400.0]
["2026-09-28T19:49:55.299566+00:00", "trade", 12.485, 700.0]
["2026-09-28T19:49:55.299777+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:55.300021+00:00", "trade", 12.485, 13.0]
["2026-09-28T19:49:55.300098+00:00", "trade", 12.485, 196.0]
["2026-09-28T19:49:55.300149+00:00", "trade", 12.4821, 47.0]
["2026-09-28T19:49:55.300894+00:00", "trade", 12.48, 1000.0]
["2026-09-28T19:49:55.301494+00:00", "trade", 12.4819, 47.0]
["2026-09-28T19:49:55.302356+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:55.302393+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:55.303588+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:55.353394+00:00", "trade", 12.485, 667.0]
["2026-09-28T19:49:55.370735+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:55.539788+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:55.540064+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:55.557621+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:55.737572+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:55.999803+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:56.750396+00:00", "trade", 12.482, 100.0]
["2026-09-28T19:49:57.230521+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:58.028129+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:58.028158+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:58.028175+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:58.032912+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:58.064378+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:58.064392+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:58.064399+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:58.261987+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:58.262358+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:58.262704+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:58.263159+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:58.263168+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:58.297051+00:00", "trade", 12.485, 4.0]
["2026-09-28T19:49:58.755550+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:59.153649+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:59.456484+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:49:59.972884+00:00", "trade", 12.4829, 32.0]
["2026-09-28T19:49:59.995835+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:50:00.025877+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:50:00.058642+00:00", "trade", 12.485, 10.0]
["2026-09-28T19:50:00.058644+00:00", "trade", 12.49, 56.0]
["2026-09-28T19:50:00.058645+00:00", "trade", 12.49, 27.0]
["2026-09-28T19:50:00.058646+00:00", "trade", 12.49, 200.0]
["2026-09-28T19:50:00.058651+00:00", "trade", 12.49, 4.0]
["2026-09-28T19:50:00.058651+00:00", "trade", 12.49, 200.0]
["2026-09-28T19:50:00.058654+00:00", "trade", 12.49, 2.0]
["2026-09-28T19:50:00.058654+00:00", "trade", 12.49, 90.0]
["2026-09-28T19:50:00.058658+00:00", "trade", 12.49, 6.0]
["2026-09-28T19:50:00.058660+00:00", "trade", 12.49, 11.0]
["2026-09-28T19:50:00.058662+00:00", "trade", 12.49, 96.0]
["2026-09-28T19:50:00.058662+00:00", "trade", 12.49, 5.0]
["2026-09-28T19:50:00.058665+00:00", "trade", 12.49, 200.0]
["2026-09-28T19:50:00.058666+00:00", "trade", 12.49, 11.0]
["2026-09-28T19:50:00.058670+00:00", "trade", 12.49, 89.0]
["2026-09-28T19:50:00.058757+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:50:00.058766+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:50:00.058772+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:50:00.058780+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:50:00.058789+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:50:00.058796+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:50:00.058886+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:50:00.058902+00:00", "trade", 12.5, 64.0]
["2026-09-28T19:50:00.058904+00:00", "trade", 12.5, 300.0]
["2026-09-28T19:50:00.058904+00:00", "trade", 12.5, 27.0]
["2026-09-28T19:50:00.058907+00:00", "trade", 12.49, 30.0]
["2026-09-28T19:50:00.058907+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:50:00.058909+00:00", "trade", 12.49, 10.0]
["2026-09-28T19:50:00.058910+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:50:00.058910+00:00", "trade", 12.5, 309.0]
["2026-09-28T19:50:00.058912+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:50:00.058913+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:50:00.058914+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:50:00.058914+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:50:00.058918+00:00", "trade", 12.5, 200.0]
["2026-09-28T19:50:00.058923+00:00", "trade", 12.5, 3.0]
["2026-09-28T19:50:00.058932+00:00", "trade", 12.5, 140.0]
["2026-09-28T19:50:00.058980+00:00", "trade", 12.49, 27.0]
["2026-09-28T19:50:00.058980+00:00", "trade", 12.5, 80.0]
["2026-09-28T19:50:00.058980+00:00", "trade", 12.5, 20.0]
["2026-09-28T19:50:00.058981+00:00", "trade", 12.5, 300.0]
["2026-09-28T19:50:00.058989+00:00", "trade", 12.5, 20.0]
["2026-09-28T19:50:00.059102+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:50:00.059142+00:00", "trade", 12.485, 4.0]
["2026-09-28T19:50:00.059238+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:50:00.059238+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:50:00.059240+00:00", "trade", 12.49, 20.0]
["2026-09-28T19:50:00.059241+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:50:00.059245+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:50:00.059248+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:50:00.059250+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:50:00.059250+00:00", "trade", 12.49, 3.0]
["2026-09-28T19:50:00.059251+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:50:00.059253+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:50:00.059256+00:00", "trade", 12.49, 3.0]
["2026-09-28T19:50:00.059258+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:50:00.059259+00:00", "trade", 12.49, 22.0]
["2026-09-28T19:50:00.059259+00:00", "trade", 12.49, 278.0]
["2026-09-28T19:50:00.059261+00:00", "quote", 12.48, 12.5]
["2026-09-28T19:50:00.059262+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:50:00.059356+00:00", "quote", 12.48, 12.5]
["2026-09-28T19:50:00.059363+00:00", "trade", 12.49, 3.0]
["2026-09-28T19:50:00.059372+00:00", "quote", 12.48, 12.5]
["2026-09-28T19:50:00.059395+00:00", "trade", 12.5, 20.0]
["2026-09-28T19:50:00.059396+00:00", "trade", 12.5, 79.0]
["2026-09-28T19:50:00.059420+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:50:00.059423+00:00", "trade", 12.5, 140.0]
["2026-09-28T19:50:00.059423+00:00", "trade", 12.5, 380.0]
["2026-09-28T19:50:00.059423+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:50:00.059427+00:00", "trade", 12.5, 26.0]
["2026-09-28T19:50:00.059459+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:00.059478+00:00", "trade", 12.5, 800.0]
["2026-09-28T19:50:00.059486+00:00", "trade", 12.5, 200.0]
["2026-09-28T19:50:00.059488+00:00", "trade", 12.5, 300.0]
["2026-09-28T19:50:00.059492+00:00", "trade", 12.5, 90.0]
["2026-09-28T19:50:00.059502+00:00", "trade", 12.5, 110.0]
["2026-09-28T19:50:00.059505+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:00.059551+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:00.059568+00:00", "trade", 12.5, 80.0]
["2026-09-28T19:50:00.059568+00:00", "trade", 12.5, 20.0]
["2026-09-28T19:50:00.059656+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:00.061538+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:00.061548+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:00.061556+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:00.061564+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:00.061573+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:00.061581+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:00.071739+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:00.075257+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:00.082916+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:00.082938+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:00.082951+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:00.082967+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:00.083027+00:00", "trade", 12.5, 8.0]
["2026-09-28T19:50:00.083027+00:00", "trade", 12.5, 11.0]
["2026-09-28T19:50:00.083027+00:00", "trade", 12.5, 56.0]
["2026-09-28T19:50:00.083566+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:00.087943+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:00.090896+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:50:00.092024+00:00", "trade", 12.49, 96.0]
["2026-09-28T19:50:00.097459+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:50:00.101685+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:00.101753+00:00", "trade", 12.5, 16.0]
["2026-09-28T19:50:00.101792+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:00.101802+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:00.101820+00:00", "trade", 12.5, 84.0]
["2026-09-28T19:50:00.102051+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:50:00.102346+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:50:00.102633+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:00.102682+00:00", "trade", 12.5, 400.0]
["2026-09-28T19:50:00.102698+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:50:00.102749+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:50:00.102756+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:00.102928+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:00.103644+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:00.105417+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:50:00.108080+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:50:00.110074+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:50:00.119112+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:50:00.119192+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:50:00.119207+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:50:00.127201+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:50:00.128570+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:50:00.130040+00:00", "trade", 12.5, 184.0]
["2026-09-28T19:50:00.137195+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:00.139238+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:50:00.155137+00:00", "trade", 12.5, 200.0]
["2026-09-28T19:50:00.172561+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:00.174200+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:50:00.200339+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:00.200367+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:00.200440+00:00", "trade", 12.5, 3.0]
["2026-09-28T19:50:00.202417+00:00", "trade", 12.505, 4.0]
["2026-09-28T19:50:00.202432+00:00", "trade", 12.505, 100.0]
["2026-09-28T19:50:00.202435+00:00", "trade", 12.505, 60.0]
["2026-09-28T19:50:00.202440+00:00", "trade", 12.505, 3.0]
["2026-09-28T19:50:00.202483+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:00.203148+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:00.203181+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:00.203237+00:00", "trade", 12.4975, 10.0]
["2026-09-28T19:50:00.203679+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:00.205228+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:00.206696+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:00.228036+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:00.234318+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:00.250346+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:00.250459+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:00.251810+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:00.255606+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:00.264568+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:00.266512+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:00.273212+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:00.274509+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:00.279631+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:00.280498+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:00.283768+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:00.284316+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:00.286205+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:00.286445+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:00.287404+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:00.287569+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:00.318674+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:00.318846+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:00.319374+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:00.400458+00:00", "trade", 12.4871, 40.0]
["2026-09-28T19:50:00.422778+00:00", "trade", 12.493, 40.0]
["2026-09-28T19:50:00.433738+00:00", "trade", 12.4967, 48.0]
["2026-09-28T19:50:00.441481+00:00", "trade", 12.4983, 40.0]
["2026-09-28T19:50:00.441730+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:00.442130+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:00.442344+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:00.492647+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:00.512355+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:00.514721+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:00.542642+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:00.542671+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:00.543107+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:00.575492+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:00.575807+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:00.576120+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:00.597024+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:00.597316+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:00.631652+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:00.632291+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:00.733253+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:00.777244+00:00", "trade", 12.5, 6.0]
["2026-09-28T19:50:00.777248+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:00.777346+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:00.777433+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:50:00.777801+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:50:00.808221+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:50:00.822759+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:50:01.001346+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:50:01.002437+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:50:01.014612+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:50:01.017942+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:01.040102+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:01.050879+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:01.080862+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:01.089621+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:01.095769+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:01.106896+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:01.107347+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:01.108229+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:01.109433+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:01.777079+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:01.777592+00:00", "trade", 12.505, 14.0]
["2026-09-28T19:50:02.053608+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:02.073398+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:02.073496+00:00", "trade", 12.505, 400.0]
["2026-09-28T19:50:02.073522+00:00", "trade", 12.505, 400.0]
["2026-09-28T19:50:02.073535+00:00", "trade", 12.505, 300.0]
["2026-09-28T19:50:02.073538+00:00", "trade", 12.505, 400.0]
["2026-09-28T19:50:02.073554+00:00", "trade", 12.505, 400.0]
["2026-09-28T19:50:02.073622+00:00", "trade", 12.505, 500.0]
["2026-09-28T19:50:02.073910+00:00", "trade", 12.505, 400.0]
["2026-09-28T19:50:02.073916+00:00", "trade", 12.505, 300.0]
["2026-09-28T19:50:02.073927+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:02.073939+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:02.074042+00:00", "trade", 12.505, 200.0]
["2026-09-28T19:50:02.074124+00:00", "trade", 12.502, 40.0]
["2026-09-28T19:50:02.074386+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:02.075290+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:02.075785+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:02.075800+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:02.076270+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:02.077868+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:02.095015+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:02.095578+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:02.095584+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:02.096316+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:02.097310+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:02.126898+00:00", "trade", 12.505, 700.0]
["2026-09-28T19:50:02.153856+00:00", "trade", 12.505, 700.0]
["2026-09-28T19:50:02.156399+00:00", "trade", 12.505, 3700.0]
["2026-09-28T19:50:02.156980+00:00", "trade", 12.505, 76.0]
["2026-09-28T19:50:02.163790+00:00", "trade", 12.505, 300.0]
["2026-09-28T19:50:02.236349+00:00", "trade", 12.505, 200.0]
["2026-09-28T19:50:02.248074+00:00", "trade", 12.505, 300.0]
["2026-09-28T19:50:03.110660+00:00", "trade", 12.4947, 900.0]
["2026-09-28T19:50:03.211016+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:50:03.211485+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:50:03.211516+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:50:03.211768+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:50:03.211820+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:03.211850+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:03.214257+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:03.214373+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:03.214390+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:03.214885+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:03.215077+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:03.215092+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:03.412502+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:50:03.412545+00:00", "trade", 12.505, 200.0]
["2026-09-28T19:50:03.425982+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:50:03.433349+00:00", "trade", 12.505, 200.0]
["2026-09-28T19:50:03.433383+00:00", "trade", 12.505, 200.0]
["2026-09-28T19:50:03.433387+00:00", "trade", 12.505, 200.0]
["2026-09-28T19:50:03.665758+00:00", "trade", 12.491, 2.0]
["2026-09-28T19:50:03.700736+00:00", "trade", 12.505, 2300.0]
["2026-09-28T19:50:03.701214+00:00", "trade", 12.505, 600.0]
["2026-09-28T19:50:03.701323+00:00", "trade", 12.5048, 45.0]
["2026-09-28T19:50:04.575032+00:00", "trade", 12.4967, 13.0]
["2026-09-28T19:50:04.632561+00:00", "trade", 12.4967, 34.0]
["2026-09-28T19:50:07.308240+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:07.316336+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:08.155851+00:00", "trade", 12.505, 200.0]
["2026-09-28T19:50:09.866915+00:00", "trade", 12.505, 26.0]
["2026-09-28T19:50:09.964513+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:09.964541+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:10.029379+00:00", "trade", 12.505, 19.0]
["2026-09-28T19:50:10.029385+00:00", "trade", 12.505, 92.0]
["2026-09-28T19:50:10.029408+00:00", "trade", 12.505, 89.0]
["2026-09-28T19:50:10.029421+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:10.036926+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:10.036927+00:00", "trade", 12.5, 64.0]
["2026-09-28T19:50:10.036928+00:00", "trade", 12.5, 22.0]
["2026-09-28T19:50:10.036929+00:00", "trade", 12.5, 200.0]
["2026-09-28T19:50:10.036931+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:50:10.036935+00:00", "trade", 12.5, 253.0]
["2026-09-28T19:50:10.036935+00:00", "trade", 12.5, 600.0]
["2026-09-28T19:50:10.036937+00:00", "trade", 12.5, 300.0]
["2026-09-28T19:50:10.036938+00:00", "trade", 12.5, 1000.0]
["2026-09-28T19:50:10.036941+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:10.036947+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:10.036955+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:10.036962+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:10.037003+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:10.037006+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:50:10.037007+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:50:10.037009+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:10.037016+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:10.037023+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:10.037030+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:10.037037+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:10.037044+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:10.037051+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:10.037058+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:10.037067+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:10.037071+00:00", "trade", 12.5, 26.0]
["2026-09-28T19:50:10.037072+00:00", "trade", 12.5, 200.0]
["2026-09-28T19:50:10.037081+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:10.037088+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:10.037094+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:10.037102+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:50:10.037234+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:50:10.037253+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:10.037260+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:10.037267+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:10.037274+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:10.037282+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:10.037289+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:10.037295+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:10.037309+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:10.037316+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:10.037440+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:10.037527+00:00", "trade", 12.5, 200.0]
["2026-09-28T19:50:10.037531+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:10.037577+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:10.037596+00:00", "trade", 12.5014, 40.0]
["2026-09-28T19:50:10.037615+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:10.037637+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:10.037666+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:10.037670+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:10.037677+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:10.037726+00:00", "trade", 12.5, 25.0]
["2026-09-28T19:50:10.037729+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:50:10.037729+00:00", "trade", 12.5, 124.0]
["2026-09-28T19:50:10.037731+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:50:10.037732+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:10.037734+00:00", "trade", 12.5, 43.0]
["2026-09-28T19:50:10.037736+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:50:10.037898+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:10.038589+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:10.038623+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:10.038658+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:10.039653+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:10.041178+00:00", "trade", 12.495, 200.0]
["2026-09-28T19:50:10.041671+00:00", "trade", 12.495, 200.0]
["2026-09-28T19:50:10.041901+00:00", "trade", 12.495, 200.0]
["2026-09-28T19:50:10.041956+00:00", "trade", 12.495, 100.0]
["2026-09-28T19:50:10.041956+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:10.042276+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:10.046190+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:10.046220+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:10.057095+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:10.057837+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:10.084540+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:10.084557+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:10.259831+00:00", "trade", 12.4926, 100.0]
["2026-09-28T19:50:11.268552+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:11.269008+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:11.503827+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:11.573956+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:12.336588+00:00", "trade", 12.495, 6.0]
["2026-09-28T19:50:12.337569+00:00", "trade", 12.495, 100.0]
["2026-09-28T19:50:12.338390+00:00", "trade", 12.495, 100.0]
["2026-09-28T19:50:12.338453+00:00", "trade", 12.495, 100.0]
["2026-09-28T19:50:12.338603+00:00", "trade", 12.495, 100.0]
["2026-09-28T19:50:12.339137+00:00", "trade", 12.495, 100.0]
["2026-09-28T19:50:12.339572+00:00", "trade", 12.495, 100.0]
["2026-09-28T19:50:12.340557+00:00", "trade", 12.495, 100.0]
["2026-09-28T19:50:12.340619+00:00", "trade", 12.495, 100.0]
["2026-09-28T19:50:12.341694+00:00", "trade", 12.495, 100.0]
["2026-09-28T19:50:12.341756+00:00", "trade", 12.495, 100.0]
["2026-09-28T19:50:13.564870+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:13.666752+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:15.032263+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:15.032786+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:15.032788+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:15.032799+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:15.032820+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:15.033285+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:15.140042+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:15.302106+00:00", "trade", 12.4955, 200.0]
["2026-09-28T19:50:15.529518+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:16.113177+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:16.214019+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:16.299125+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:16.400560+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:16.401013+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:16.768935+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:16.769414+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:16.769454+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:16.769630+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:16.769919+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:16.769950+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:16.769984+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:16.770091+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:16.770126+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:16.770356+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:16.770418+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:16.770867+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:16.871208+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:16.995755+00:00", "trade", 12.495, 100.0]
["2026-09-28T19:50:17.024540+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:17.119811+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:18.728092+00:00", "trade", 12.495, 98.0]
["2026-09-28T19:50:18.729823+00:00", "trade", 12.5, 102.0]
["2026-09-28T19:50:19.203672+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:19.204141+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:19.204645+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:19.205134+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:19.205156+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:19.205167+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:19.253770+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:19.696146+00:00", "trade", 12.5, 15.0]
["2026-09-28T19:50:19.696152+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:19.696361+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:19.696617+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:19.696821+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:19.697143+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:19.697600+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:19.697614+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:19.698036+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:19.698316+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:19.698531+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:19.698982+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:19.698992+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:19.699003+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:19.804597+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:20.056289+00:00", "trade", 12.5, 42.0]
["2026-09-28T19:50:20.388818+00:00", "trade", 12.5, 10.0]
["2026-09-28T19:50:20.388872+00:00", "trade", 12.5, 114.0]
["2026-09-28T19:50:20.389293+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:20.389337+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:20.491290+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:20.600430+00:00", "trade", 12.4934, 5.0]
["2026-09-28T19:50:22.097515+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:22.528229+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:22.528696+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:22.529198+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:23.270468+00:00", "trade", 12.495, 6.0]
["2026-09-28T19:50:24.680414+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:24.682477+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:24.784404+00:00", "trade", 12.4959, 2.0]
["2026-09-28T19:50:25.004729+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:25.005220+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:25.005231+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:25.006707+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:25.174809+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:25.275444+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:25.663286+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:25.696536+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:25.697000+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:25.767311+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:25.817055+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:26.207787+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:26.207811+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:26.524715+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:26.630426+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:26.642052+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:27.520298+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:27.673913+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:27.674870+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:27.938437+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:28.567011+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:30.353626+00:00", "trade", 12.495, 50.0]
["2026-09-28T19:50:30.568182+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:31.504645+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:33.011315+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:33.220040+00:00", "trade", 12.495, 200.0]
["2026-09-28T19:50:34.060116+00:00", "trade", 12.495, 57.0]
["2026-09-28T19:50:34.191757+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:34.340897+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:34.341424+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:34.584869+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:34.814578+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:34.857923+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:35.663702+00:00", "trade", 12.4953, 400.0]
["2026-09-28T19:50:36.811643+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:36.852619+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:37.009499+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:37.501130+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:37.617502+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:39.047160+00:00", "trade", 12.495, 6.0]
["2026-09-28T19:50:39.053584+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:39.122194+00:00", "trade", 12.495, 13.0]
["2026-09-28T19:50:39.526592+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:40.096388+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:40.113936+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:40.737548+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:42.755353+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:42.981458+00:00", "trade", 12.495, 18.0]
["2026-09-28T19:50:42.982117+00:00", "trade", 12.495, 14.0]
["2026-09-28T19:50:42.983725+00:00", "trade", 12.495, 7.0]
["2026-09-28T19:50:43.460509+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:43.861826+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:44.801600+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:44.802061+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:46.830268+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:46.830755+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:46.831222+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:46.847393+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:46.947955+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:47.432999+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:47.534990+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:47.742092+00:00", "trade", 12.4936, 8.0]
["2026-09-28T19:50:47.743557+00:00", "trade", 12.4977, 35.0]
["2026-09-28T19:50:47.748384+00:00", "trade", 12.4957, 27.0]
["2026-09-28T19:50:47.773685+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:47.815599+00:00", "trade", 12.495, 70.0]
["2026-09-28T19:50:47.837610+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:50:47.842696+00:00", "trade", 12.495, 200.0]
["2026-09-28T19:50:47.843011+00:00", "trade", 12.495, 200.0]
["2026-09-28T19:50:47.843217+00:00", "trade", 12.495, 200.0]
["2026-09-28T19:50:47.843220+00:00", "trade", 12.495, 200.0]
["2026-09-28T19:50:47.843306+00:00", "trade", 12.495, 200.0]
["2026-09-28T19:50:47.843316+00:00", "trade", 12.495, 200.0]
["2026-09-28T19:50:47.843361+00:00", "trade", 12.495, 200.0]
["2026-09-28T19:50:47.843662+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:47.844127+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:47.849190+00:00", "trade", 12.495, 1.0]
["2026-09-28T19:50:47.849667+00:00", "trade", 12.495, 200.0]
["2026-09-28T19:50:47.850128+00:00", "trade", 12.495, 200.0]
["2026-09-28T19:50:47.861884+00:00", "trade", 12.495, 1.0]
["2026-09-28T19:50:48.144367+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:48.248795+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:49.113117+00:00", "trade", 12.495, 1.0]
["2026-09-28T19:50:50.361829+00:00", "trade", 12.495, 15.0]
["2026-09-28T19:50:53.409548+00:00", "trade", 12.495, 60.0]
["2026-09-28T19:50:53.691500+00:00", "trade", 12.495, 6.0]
["2026-09-28T19:50:54.601542+00:00", "trade", 12.4937, 100.0]
["2026-09-28T19:50:56.637873+00:00", "trade", 12.4937, 4.0]
["2026-09-28T19:50:56.638607+00:00", "trade", 12.495, 26.0]
["2026-09-28T19:50:56.663781+00:00", "trade", 12.495, 100.0]
["2026-09-28T19:50:57.558783+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:58.721768+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:50:59.475838+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:00.045358+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:00.317927+00:00", "trade", 12.5019, 2.0]
["2026-09-28T19:51:01.443830+00:00", "trade", 12.495, 117.0]
["2026-09-28T19:51:03.795164+00:00", "trade", 12.495, 100.0]
["2026-09-28T19:51:03.797360+00:00", "trade", 12.495, 5.0]
["2026-09-28T19:51:04.549728+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:04.677897+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:04.720424+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:04.832734+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:04.878528+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:05.026304+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:05.243554+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:05.357605+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:05.358036+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:05.863715+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:06.128070+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:08.241347+00:00", "trade", 12.4938, 6.0]
["2026-09-28T19:51:08.511189+00:00", "trade", 12.4939, 5.0]
["2026-09-28T19:51:08.816823+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:09.901153+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:13.693840+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:14.478452+00:00", "trade", 12.495, 70.0]
["2026-09-28T19:51:14.479282+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:14.541540+00:00", "trade", 12.495, 70.0]
["2026-09-28T19:51:17.562988+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:17.751206+00:00", "trade", 12.4939, 5.0]
["2026-09-28T19:51:18.050878+00:00", "trade", 12.4939, 1.0]
["2026-09-28T19:51:18.102107+00:00", "trade", 12.4945, 100.0]
["2026-09-28T19:51:18.235649+00:00", "trade", 12.4939, 1.0]
["2026-09-28T19:51:18.305507+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:51:18.305511+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:18.305572+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:18.306013+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:18.306085+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:18.306464+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:21.143485+00:00", "trade", 12.4939, 10.0]
["2026-09-28T19:51:22.411532+00:00", "trade", 12.494, 100.0]
["2026-09-28T19:51:22.506583+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:22.919029+00:00", "trade", 12.495, 145.0]
["2026-09-28T19:51:23.634139+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:24.371769+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:24.372864+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:24.597002+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:24.597179+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:24.597695+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:24.617264+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:26.083106+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:27.059637+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:27.172216+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:27.314136+00:00", "trade", 12.4947, 1.0]
["2026-09-28T19:51:27.503377+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:27.667576+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:27.667673+00:00", "trade", 12.5, 10.0]
["2026-09-28T19:51:27.667674+00:00", "trade", 12.5, 90.0]
["2026-09-28T19:51:27.668196+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:27.668662+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:27.668683+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:27.843557+00:00", "trade", 12.4945, 111.0]
["2026-09-28T19:51:28.868061+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:28.904024+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:30.044941+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:30.837287+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:30.837757+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:32.133362+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:32.133427+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:32.342795+00:00", "trade", 12.495, 14.0]
["2026-09-28T19:51:34.295144+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:34.295213+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:34.572731+00:00", "trade", 12.494, 100.0]
["2026-09-28T19:51:34.889739+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:34.915832+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:37.431361+00:00", "trade", 12.4944, 100.0]
["2026-09-28T19:51:37.624642+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:37.769357+00:00", "trade", 12.4944, 16.0]
["2026-09-28T19:51:38.613412+00:00", "trade", 12.4941, 9.0]
["2026-09-28T19:51:38.680979+00:00", "trade", 12.4941, 4.0]
["2026-09-28T19:51:39.200812+00:00", "trade", 12.4941, 15.0]
["2026-09-28T19:51:39.620780+00:00", "trade", 12.4941, 100.0]
["2026-09-28T19:51:39.632374+00:00", "trade", 12.4927, 100.0]
["2026-09-28T19:51:39.639427+00:00", "trade", 12.4939, 100.0]
["2026-09-28T19:51:39.644614+00:00", "trade", 12.494, 100.0]
["2026-09-28T19:51:39.646669+00:00", "trade", 12.4925, 200.0]
["2026-09-28T19:51:39.647977+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:39.650906+00:00", "trade", 12.4927, 700.0]
["2026-09-28T19:51:39.663041+00:00", "trade", 12.4974, 100.0]
["2026-09-28T19:51:39.666928+00:00", "trade", 12.5017, 200.0]
["2026-09-28T19:51:39.730959+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:39.732601+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:39.763245+00:00", "trade", 12.495, 100.0]
["2026-09-28T19:51:39.910293+00:00", "trade", 12.4941, 100.0]
["2026-09-28T19:51:40.802468+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:41.287381+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:45.039787+00:00", "trade", 12.4949, 47.0]
["2026-09-28T19:51:48.438044+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:48.765651+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:51:48.765651+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:48.765653+00:00", "trade", 12.5, 10.0]
["2026-09-28T19:51:48.765654+00:00", "trade", 12.5, 45.0]
["2026-09-28T19:51:48.765655+00:00", "trade", 12.5, 250.0]
["2026-09-28T19:51:48.765659+00:00", "trade", 12.5, 1.0]
["2026-09-28T19:51:48.765661+00:00", "trade", 12.5, 1.0]
["2026-09-28T19:51:48.765661+00:00", "trade", 12.5, 5.0]
["2026-09-28T19:51:48.765673+00:00", "trade", 12.5, 10.0]
["2026-09-28T19:51:48.765701+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:48.765708+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:48.765715+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:48.765721+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:48.765728+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:48.765735+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:48.765741+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:48.765762+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:48.765768+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:48.765775+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:48.765781+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:48.765788+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:48.765795+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:48.765892+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:48.765918+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:48.765944+00:00", "trade", 12.5, 10.0]
["2026-09-28T19:51:48.765949+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:51:48.765951+00:00", "trade", 12.5, 10.0]
["2026-09-28T19:51:48.766107+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:48.766166+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:48.766173+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:48.766180+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:48.766193+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:48.766200+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:48.766233+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:51:48.766257+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:51:48.766258+00:00", "trade", 12.5, 10.0]
["2026-09-28T19:51:48.766258+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:51:48.766273+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:51:48.766354+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:51:48.766362+00:00", "trade", 12.5, 10.0]
["2026-09-28T19:51:48.766366+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:51:48.766390+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:51:48.766397+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:51:48.766405+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:51:48.766412+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:51:48.766418+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:51:48.766421+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:51:48.766424+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:51:48.766431+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:51:48.766437+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:51:48.766451+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:51:48.766458+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:51:48.766464+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:51:48.766471+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:51:48.766522+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:51:48.766609+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:51:48.766689+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:51:48.766720+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:51:48.766727+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:51:48.766761+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:51:48.768409+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:51:48.773741+00:00", "trade", 12.505, 49.0]
["2026-09-28T19:51:48.773894+00:00", "trade", 12.505, 49.0]
["2026-09-28T19:51:48.775564+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:51:48.782538+00:00", "trade", 12.505, 16.0]
["2026-09-28T19:51:48.792389+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:51:48.792392+00:00", "trade", 12.5, 200.0]
["2026-09-28T19:51:48.798979+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:51:48.865910+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:51:48.872340+00:00", "trade", 12.505, 10.0]
["2026-09-28T19:51:49.151301+00:00", "trade", 12.51, 38.0]
["2026-09-28T19:51:49.552869+00:00", "trade", 12.4942, 2.0]
["2026-09-28T19:51:50.166823+00:00", "trade", 12.4942, 1.0]
["2026-09-28T19:51:50.502301+00:00", "trade", 12.4942, 100.0]
["2026-09-28T19:51:50.507695+00:00", "trade", 12.4942, 100.0]
["2026-09-28T19:51:50.686862+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:51:50.687257+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:51:50.687288+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:51:50.687746+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:51:50.687831+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:51:53.531961+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:51:53.804204+00:00", "trade", 12.505, 100.0]
["2026-09-28T19:51:55.510703+00:00", "trade", 12.505, 320.0]
["2026-09-28T19:51:55.918354+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:51:56.057945+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:51:56.080258+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:51:56.108889+00:00", "trade", 12.4944, 6.0]
["2026-09-28T19:51:56.497090+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:51:56.674504+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:51:57.047367+00:00", "trade", 12.505, 4.0]
["2026-09-28T19:51:58.495857+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:51:59.076464+00:00", "trade", 12.51, 56.0]
["2026-09-28T19:51:59.076465+00:00", "trade", 12.51, 4.0]
["2026-09-28T19:51:59.077166+00:00", "trade", 12.51, 200.0]
["2026-09-28T19:51:59.077176+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:51:59.077181+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:51:59.077186+00:00", "trade", 12.51, 900.0]
["2026-09-28T19:51:59.077195+00:00", "trade", 12.51, 200.0]
["2026-09-28T19:51:59.077204+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:51:59.077208+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:51:59.077213+00:00", "trade", 12.51, 300.0]
["2026-09-28T19:51:59.077260+00:00", "trade", 12.51, 200.0]
["2026-09-28T19:51:59.077264+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:51:59.077517+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:51:59.414965+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:51:59.414995+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:51:59.909914+00:00", "trade", 12.51, 4.0]
["2026-09-28T19:51:59.909916+00:00", "trade", 12.51, 96.0]
["2026-09-28T19:51:59.909922+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:51:59.909938+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:51:59.909947+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:51:59.909970+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:51:59.910607+00:00", "trade", 12.51, 120.0]
["2026-09-28T19:51:59.911757+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:51:59.912947+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:52:00.081535+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:52:00.441945+00:00", "trade", 12.4948, 300.0]
["2026-09-28T19:52:00.689018+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:52:00.911181+00:00", "trade", 12.505, 100.0]
["2026-09-28T19:52:00.911383+00:00", "trade", 12.505, 100.0]
["2026-09-28T19:52:00.911610+00:00", "trade", 12.505, 37.0]
["2026-09-28T19:52:00.912332+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:52:00.912354+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:52:00.912370+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:52:01.080592+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:52:01.083941+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:52:01.518651+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:52:03.116392+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:52:03.116815+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:52:03.117288+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:52:04.952739+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:52:04.963336+00:00", "trade", 12.505, 127.0]
["2026-09-28T19:52:04.964140+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:52:04.964594+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:52:05.092986+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:52:05.114716+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:52:05.396883+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:52:05.501179+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:52:06.496371+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:52:06.513569+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:52:06.663081+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:52:07.547345+00:00", "trade", 12.505, 100.0]
["2026-09-28T19:52:08.113611+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:52:08.216975+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:52:08.217415+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:52:08.326301+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:52:08.523036+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:52:08.557583+00:00", "trade", 12.4953, 7.0]
["2026-09-28T19:52:08.646307+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:52:09.042499+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:52:09.171230+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:52:09.417287+00:00", "trade", 12.4953, 4.0]
["2026-09-28T19:52:09.560221+00:00", "trade", 12.4953, 3.0]
["2026-09-28T19:52:10.369567+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:52:10.369586+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:52:10.370025+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:52:10.422067+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:52:11.552127+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:52:11.566585+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:52:11.819485+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:52:12.601741+00:00", "trade", 12.4948, 10.0]
["2026-09-28T19:52:12.602860+00:00", "trade", 12.505, 8.0]
["2026-09-28T19:52:13.898061+00:00", "trade", 12.51, 4.0]
["2026-09-28T19:52:14.008279+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:52:14.352113+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:52:14.871359+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:52:15.331340+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:52:16.949390+00:00", "trade", 12.505, 60.0]
["2026-09-28T19:52:16.949854+00:00", "trade", 12.505, 40.0]
["2026-09-28T19:52:17.036046+00:00", "trade", 12.505, 1.0]
["2026-09-28T19:52:17.053184+00:00", "trade", 12.505, 10.0]
["2026-09-28T19:52:17.113993+00:00", "trade", 12.505, 9.0]
["2026-09-28T19:52:17.168249+00:00", "trade", 12.505, 96.0]
["2026-09-28T19:52:17.420122+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:52:17.421893+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:52:18.130961+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:52:18.234536+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:52:18.541963+00:00", "trade", 12.4949, 100.0]
["2026-09-28T19:52:18.542776+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:52:18.933496+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:52:18.933992+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:52:19.220914+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:52:19.222488+00:00", "trade", 12.505, 6.0]
["2026-09-28T19:52:19.227705+00:00", "trade", 12.505, 100.0]
["2026-09-28T19:52:19.588476+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:52:19.690399+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:52:19.934246+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:52:20.143996+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:52:20.915955+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:52:20.916269+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:52:20.916408+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:52:20.917560+00:00", "trade", 12.51, 11.0]
["2026-09-28T19:52:20.917846+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:52:20.917855+00:00", "trade", 12.51, 200.0]
["2026-09-28T19:52:20.917859+00:00", "trade", 12.51, 200.0]
["2026-09-28T19:52:20.917866+00:00", "trade", 12.51, 8.0]
["2026-09-28T19:52:20.918199+00:00", "trade", 12.51, 4.0]
["2026-09-28T19:52:20.918200+00:00", "trade", 12.51, 180.0]
["2026-09-28T19:52:20.918202+00:00", "trade", 12.51, 200.0]
["2026-09-28T19:52:20.918206+00:00", "trade", 12.51, 200.0]
["2026-09-28T19:52:20.918206+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:52:20.918207+00:00", "trade", 12.51, 20.0]
["2026-09-28T19:52:20.918208+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:52:20.918210+00:00", "trade", 12.51, 500.0]
["2026-09-28T19:52:20.918213+00:00", "trade", 12.51, 600.0]
["2026-09-28T19:52:20.918214+00:00", "trade", 12.51, 160.0]
["2026-09-28T19:52:20.918214+00:00", "trade", 12.51, 1.0]
["2026-09-28T19:52:20.918214+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:52:20.918216+00:00", "trade", 12.51, 6.0]
["2026-09-28T19:52:20.918219+00:00", "trade", 12.51, 42.0]
["2026-09-28T19:52:20.918221+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:52:20.918228+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:52:20.918241+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:52:20.918248+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:52:20.918286+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:52:20.918291+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:52:20.918293+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:52:20.918314+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:52:20.918314+00:00", "trade", 12.51, 40.0]
["2026-09-28T19:52:20.918314+00:00", "trade", 12.51, 200.0]
["2026-09-28T19:52:20.918314+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:52:20.918318+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:52:20.918372+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:52:20.918404+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:52:20.918433+00:00", "quote", 12.51, 12.51]
["2026-09-28T19:52:20.918441+00:00", "quote", 12.51, 12.51]
["2026-09-28T19:52:20.918449+00:00", "quote", 12.51, 12.51]
["2026-09-28T19:52:20.918455+00:00", "quote", 12.51, 12.51]
["2026-09-28T19:52:20.918459+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:52:20.918459+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:52:20.918462+00:00", "quote", 12.51, 12.51]
["2026-09-28T19:52:20.918469+00:00", "quote", 12.51, 12.51]
["2026-09-28T19:52:20.918475+00:00", "quote", 12.51, 12.51]
["2026-09-28T19:52:20.918489+00:00", "quote", 12.51, 12.51]
["2026-09-28T19:52:20.918497+00:00", "quote", 12.51, 12.51]
["2026-09-28T19:52:20.918503+00:00", "quote", 12.51, 12.51]
["2026-09-28T19:52:20.918509+00:00", "quote", 12.51, 12.51]
["2026-09-28T19:52:20.918521+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:52:20.918522+00:00", "trade", 12.51, 3.0]
["2026-09-28T19:52:20.918522+00:00", "trade", 12.51, 140.0]
["2026-09-28T19:52:20.918524+00:00", "trade", 12.51, 20.0]
["2026-09-28T19:52:20.918525+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:20.918527+00:00", "trade", 12.51, 180.0]
["2026-09-28T19:52:20.918530+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:52:20.918530+00:00", "trade", 12.51, 200.0]
["2026-09-28T19:52:20.918535+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:20.918580+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:20.918613+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:20.918676+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:20.918799+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:20.918863+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:20.918876+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:20.918894+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:20.918906+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:20.918938+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:20.918979+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:20.919028+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:20.919053+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:20.919259+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:20.919437+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:20.920035+00:00", "trade", 12.515, 7.0]
["2026-09-28T19:52:20.920280+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:20.954986+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:20.976383+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:21.018818+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:21.018827+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:21.046848+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:21.380178+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:22.416745+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:22.762652+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:22.950099+00:00", "trade", 12.52, 64.0]
["2026-09-28T19:52:22.950100+00:00", "trade", 12.52, 36.0]
["2026-09-28T19:52:22.950769+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:23.796992+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:23.797463+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:23.832508+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:23.835010+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:25.193339+00:00", "trade", 12.4965, 10.0]
["2026-09-28T19:52:25.524484+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:25.613328+00:00", "trade", 12.4965, 15.0]
["2026-09-28T19:52:25.811590+00:00", "trade", 12.4965, 3.0]
["2026-09-28T19:52:27.641942+00:00", "trade", 12.4957, 11.0]
["2026-09-28T19:52:29.367827+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:29.527992+00:00", "trade", 12.515, 100.0]
["2026-09-28T19:52:30.032632+00:00", "trade", 12.52, 200.0]
["2026-09-28T19:52:30.032635+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:30.033129+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:30.034526+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:30.057561+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:33.615768+00:00", "trade", 12.515, 26.0]
["2026-09-28T19:52:33.616433+00:00", "trade", 12.515, 16.0]
["2026-09-28T19:52:33.617234+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:33.617283+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:33.617602+00:00", "trade", 12.515, 15.0]
["2026-09-28T19:52:33.617788+00:00", "trade", 12.515, 4.0]
["2026-09-28T19:52:33.619471+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:33.953285+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:34.080254+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:35.041683+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:38.682962+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:38.682990+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:38.983408+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:39.325725+00:00", "trade", 12.4967, 12.0]
["2026-09-28T19:52:39.696427+00:00", "trade", 12.4967, 7.0]
["2026-09-28T19:52:39.816999+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:40.099580+00:00", "trade", 12.4967, 3.0]
["2026-09-28T19:52:41.008757+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:41.125347+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:41.302050+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:41.781856+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:41.790554+00:00", "trade", 12.515, 100.0]
["2026-09-28T19:52:41.972479+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:42.097590+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:42.119757+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:42.124392+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:42.238366+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:42.809328+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:52:42.809328+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:42.809349+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:42.809350+00:00", "trade", 12.52, 500.0]
["2026-09-28T19:52:42.809351+00:00", "trade", 12.52, 8.0]
["2026-09-28T19:52:42.809352+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:52:42.809354+00:00", "trade", 12.52, 200.0]
["2026-09-28T19:52:42.809357+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:52:42.809357+00:00", "trade", 12.52, 320.0]
["2026-09-28T19:52:42.809359+00:00", "trade", 12.52, 160.0]
["2026-09-28T19:52:42.809361+00:00", "trade", 12.52, 20.0]
["2026-09-28T19:52:42.809366+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:52:42.809366+00:00", "trade", 12.52, 1.0]
["2026-09-28T19:52:42.809430+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:42.809436+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:42.809442+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:42.809448+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:42.809454+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:42.809460+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:42.809467+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:42.809475+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:42.809590+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:42.809598+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:42.809612+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:42.809618+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:42.809621+00:00", "trade", 12.52, 20.0]
["2026-09-28T19:52:42.809622+00:00", "trade", 12.52, 60.0]
["2026-09-28T19:52:42.809625+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:52:42.809625+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:42.809627+00:00", "trade", 12.52, 3.0]
["2026-09-28T19:52:42.809629+00:00", "trade", 12.52, 40.0]
["2026-09-28T19:52:42.809630+00:00", "trade", 12.52, 200.0]
["2026-09-28T19:52:42.809630+00:00", "trade", 12.52, 300.0]
["2026-09-28T19:52:42.809630+00:00", "trade", 12.52, 20.0]
["2026-09-28T19:52:42.809632+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:42.809773+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:42.809809+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:42.809819+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:42.809851+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:42.809857+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:42.809871+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:52:42.809879+00:00", "quote", 12.52, 12.52]
["2026-09-28T19:52:42.809887+00:00", "quote", 12.52, 12.52]
["2026-09-28T19:52:42.809893+00:00", "quote", 12.52, 12.52]
["2026-09-28T19:52:42.809899+00:00", "quote", 12.52, 12.52]
["2026-09-28T19:52:42.809906+00:00", "quote", 12.52, 12.52]
["2026-09-28T19:52:42.809911+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:52:42.809912+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:52:42.809913+00:00", "quote", 12.52, 12.52]
["2026-09-28T19:52:42.809928+00:00", "quote", 12.52, 12.52]
["2026-09-28T19:52:42.809944+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:52:42.809946+00:00", "trade", 12.52, 280.0]
["2026-09-28T19:52:42.809946+00:00", "trade", 12.52, 300.0]
["2026-09-28T19:52:42.809948+00:00", "trade", 12.52, 10.0]
["2026-09-28T19:52:42.809949+00:00", "quote", 12.52, 12.52]
["2026-09-28T19:52:42.809951+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:52:42.809951+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:52:42.809954+00:00", "trade", 12.52, 1.0]
["2026-09-28T19:52:42.809954+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:52:42.809962+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:52:42.810114+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:52:42.810123+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:52:42.810175+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:52:42.810307+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:52:42.810341+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:52:42.810343+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:52:42.810383+00:00", "trade", 12.52, 1.0]
["2026-09-28T19:52:42.810386+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:52:42.810387+00:00", "trade", 12.52, 120.0]
["2026-09-28T19:52:42.810451+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:52:42.810491+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:52:42.810498+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:52:42.810515+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:52:42.810533+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:52:42.810609+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:52:42.810805+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:52:42.810828+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:52:42.810998+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:52:42.811075+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:52:42.811248+00:00", "trade", 12.525, 20.0]
["2026-09-28T19:52:42.812288+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:52:42.910370+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:52:42.910405+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:52:43.836945+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:52:44.104653+00:00", "trade", 12.4968, 5.0]
["2026-09-28T19:52:44.238314+00:00", "trade", 12.525, 140.0]
["2026-09-28T19:52:44.238377+00:00", "trade", 12.525, 800.0]
["2026-09-28T19:52:44.238399+00:00", "trade", 12.525, 100.0]
["2026-09-28T19:52:44.238797+00:00", "trade", 12.525, 100.0]
["2026-09-28T19:52:44.616990+00:00", "trade", 12.525, 200.0]
["2026-09-28T19:52:44.618930+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:52:45.067453+00:00", "trade", 12.513, 70.0]
["2026-09-28T19:52:45.237602+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:52:45.382080+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:52:45.382769+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:52:45.382794+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:52:45.601945+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:52:46.932858+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:52:46.932885+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:52:47.018368+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:52:47.830832+00:00", "trade", 12.525, 100.0]
["2026-09-28T19:52:48.084928+00:00", "trade", 12.525, 1.0]
["2026-09-28T19:52:48.085011+00:00", "trade", 12.525, 1.0]
["2026-09-28T19:52:48.138846+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:52:48.149222+00:00", "trade", 12.525, 800.0]
["2026-09-28T19:52:48.152083+00:00", "trade", 12.525, 800.0]
["2026-09-28T19:52:48.205492+00:00", "trade", 12.525, 4.0]
["2026-09-28T19:52:48.918213+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:52:48.918233+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:52:48.918240+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:52:48.918251+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:52:48.918719+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:52:48.918770+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:52:48.918776+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:52:48.921158+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:52:48.921502+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:52:48.921525+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:52:49.146595+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:52:49.690213+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:52:49.692026+00:00", "trade", 12.525, 20.0]
["2026-09-28T19:52:50.174314+00:00", "trade", 12.525, 6.0]
["2026-09-28T19:52:50.927420+00:00", "trade", 12.4972, 100.0]
["2026-09-28T19:52:51.131979+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:52:51.760847+00:00", "trade", 12.4996, 100.0]
["2026-09-28T19:52:52.024183+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:52:52.086114+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:52:52.733740+00:00", "trade", 12.4996, 6.0]
["2026-09-28T19:52:53.025000+00:00", "trade", 12.5153, 2.0]
["2026-09-28T19:52:53.081624+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:52:53.204030+00:00", "trade", 12.4996, 4.0]
["2026-09-28T19:52:53.309718+00:00", "trade", 12.4996, 4.0]
["2026-09-28T19:52:53.527127+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:52:53.981492+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:52:54.431404+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:52:54.877176+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:52:54.877201+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:52:55.023387+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:52:55.024224+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:52:58.764712+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:52:59.419854+00:00", "trade", 12.53, 96.0]
["2026-09-28T19:52:59.423331+00:00", "trade", 12.525, 5.0]
["2026-09-28T19:52:59.427948+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:52:59.427975+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:52:59.427988+00:00", "trade", 12.53, 10.0]
["2026-09-28T19:52:59.427991+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:52:59.428431+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:52:59.428439+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:52:59.428446+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:52:59.460532+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:52:59.603540+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:52:59.681468+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:52:59.902147+00:00", "trade", 12.5158, 100.0]
["2026-09-28T19:52:59.967454+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:52:59.967507+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:53:00.012079+00:00", "trade", 12.53, 8.0]
["2026-09-28T19:53:00.012082+00:00", "trade", 12.53, 8.0]
["2026-09-28T19:53:00.012102+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:53:00.012112+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:53:00.012123+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:53:00.012137+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:53:00.012315+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:53:00.012346+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:53:00.012349+00:00", "trade", 12.53, 8.0]
["2026-09-28T19:53:00.012355+00:00", "trade", 12.53, 8.0]
["2026-09-28T19:53:00.012357+00:00", "trade", 12.53, 8.0]
["2026-09-28T19:53:00.012371+00:00", "trade", 12.53, 8.0]
["2026-09-28T19:53:00.012377+00:00", "trade", 12.53, 8.0]
["2026-09-28T19:53:00.012664+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:53:00.012789+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:53:00.112675+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:53:00.481976+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:53:00.482667+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:53:00.484259+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:53:00.484728+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:53:00.510548+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:53:00.511086+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:53:01.050944+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:53:01.148892+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:53:01.166288+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:53:01.166806+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:53:01.272700+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:53:01.277275+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:53:01.546598+00:00", "trade", 12.53, 84.0]
["2026-09-28T19:53:01.546599+00:00", "trade", 12.53, 16.0]
["2026-09-28T19:53:01.546633+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:53:01.546639+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:53:01.546646+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:53:01.546653+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:53:01.547363+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:53:01.655860+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:53:01.657693+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:53:02.078872+00:00", "trade", 12.4998, 2.0]
["2026-09-28T19:53:02.553381+00:00", "trade", 12.4998, 100.0]
["2026-09-28T19:53:02.554182+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:53:03.008253+00:00", "trade", 12.4974, 100.0]
["2026-09-28T19:53:03.162640+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:53:04.105615+00:00", "trade", 12.4998, 8.0]
["2026-09-28T19:53:04.279247+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:53:05.223430+00:00", "trade", 12.4998, 9.0]
["2026-09-28T19:53:05.224217+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:53:06.004514+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:53:08.396280+00:00", "trade", 12.5139, 3.0]
["2026-09-28T19:53:08.398025+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:53:08.551579+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:53:09.534456+00:00", "trade", 12.53, 42.0]
["2026-09-28T19:53:09.534457+00:00", "trade", 12.53, 8.0]
["2026-09-28T19:53:09.534460+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:53:09.534460+00:00", "trade", 12.53, 50.0]
["2026-09-28T19:53:09.534498+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:53:09.534504+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:53:09.534518+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:53:09.535083+00:00", "trade", 12.525, 8.0]
["2026-09-28T19:53:09.535177+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:53:09.535191+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:53:09.841393+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:53:09.983060+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:53:10.004076+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:53:10.005048+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:53:10.073222+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:53:10.073223+00:00", "trade", 12.53, 14.0]
["2026-09-28T19:53:10.073227+00:00", "trade", 12.53, 14.0]
["2026-09-28T19:53:10.073227+00:00", "trade", 12.53, 20.0]
["2026-09-28T19:53:10.073230+00:00", "trade", 12.53, 200.0]
["2026-09-28T19:53:10.073230+00:00", "trade", 12.53, 120.0]
["2026-09-28T19:53:10.073235+00:00", "trade", 12.53, 1.0]
["2026-09-28T19:53:10.073235+00:00", "trade", 12.53, 200.0]
["2026-09-28T19:53:10.073312+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:53:10.073319+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:53:10.073326+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:53:10.073335+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:53:10.073342+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:53:10.073458+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:53:10.073477+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:53:10.073484+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:53:10.073491+00:00", "trade", 12.53, 12.0]
["2026-09-28T19:53:10.073491+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:53:10.073494+00:00", "trade", 12.53, 184.0]
["2026-09-28T19:53:10.073495+00:00", "trade", 12.53, 184.0]
["2026-09-28T19:53:10.073499+00:00", "trade", 12.53, 1.0]
["2026-09-28T19:53:10.073508+00:00", "trade", 12.53, 300.0]
["2026-09-28T19:53:10.073508+00:00", "trade", 12.53, 500.0]
["2026-09-28T19:53:10.073562+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:53:10.073615+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:53:10.073689+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:53:10.073711+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:53:10.073757+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:53:10.073794+00:00", "trade", 12.53, 160.0]
["2026-09-28T19:53:10.073794+00:00", "trade", 12.53, 300.0]
["2026-09-28T19:53:10.073804+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:53:10.073808+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:53:10.073812+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:53:10.073812+00:00", "trade", 12.53, 320.0]
["2026-09-28T19:53:10.073812+00:00", "trade", 12.53, 200.0]
["2026-09-28T19:53:10.073812+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:53:10.073815+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:53:10.073820+00:00", "trade", 12.53, 300.0]
["2026-09-28T19:53:10.073823+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:53:10.073823+00:00", "trade", 12.53, 97.0]
["2026-09-28T19:53:10.073875+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:53:10.073876+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:53:10.073898+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:53:10.073940+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:53:10.073984+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:53:10.074004+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:53:10.074013+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:53:10.074086+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:10.074114+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:10.074123+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:10.074274+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:10.074460+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:10.075551+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:10.075762+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:53:10.078031+00:00", "trade", 12.53, 200.0]
["2026-09-28T19:53:10.080608+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:10.081707+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:10.082188+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:10.082249+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:10.105708+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:10.107589+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:10.121193+00:00", "trade", 12.535, 7.0]
["2026-09-28T19:53:10.124855+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:10.125282+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:10.125588+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:10.125600+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:10.129636+00:00", "trade", 12.535, 24.0]
["2026-09-28T19:53:10.129818+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:10.130447+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:10.135369+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:10.135388+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:10.135836+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:10.150834+00:00", "trade", 12.535, 300.0]
["2026-09-28T19:53:10.154646+00:00", "trade", 12.53, 42.0]
["2026-09-28T19:53:10.155427+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:10.157821+00:00", "trade", 12.53, 41.0]
["2026-09-28T19:53:10.157860+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:10.160046+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:53:10.160082+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:53:10.215949+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:10.216102+00:00", "trade", 12.535, 800.0]
["2026-09-28T19:53:10.221462+00:00", "trade", 12.535, 700.0]
["2026-09-28T19:53:10.221928+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:53:10.222379+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:53:10.222510+00:00", "trade", 12.5346, 40.0]
["2026-09-28T19:53:10.222852+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:53:10.223116+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:53:10.223756+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:53:10.223847+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:53:10.223908+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:53:10.224185+00:00", "trade", 12.535, 700.0]
["2026-09-28T19:53:10.224248+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:53:10.224573+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:53:10.225149+00:00", "trade", 12.535, 40.0]
["2026-09-28T19:53:10.236567+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:10.323557+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:10.620705+00:00", "trade", 12.5399, 90.0]
["2026-09-28T19:53:11.044220+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:53:11.081700+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:11.081726+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:11.082258+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:11.286593+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:11.364206+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:11.364233+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:11.462113+00:00", "trade", 12.5301, 17.0]
["2026-09-28T19:53:11.502411+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:53:11.502464+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:11.502474+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:11.502497+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:11.516196+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:11.682499+00:00", "trade", 12.5066, 100.0]
["2026-09-28T19:53:11.710912+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:11.710940+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:11.713212+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:11.916961+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:11.916989+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:12.001417+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:12.001439+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:12.355671+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:12.356187+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:12.356214+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:12.358578+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:12.358608+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:12.358625+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:12.373031+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:12.403486+00:00", "trade", 12.535, 9.0]
["2026-09-28T19:53:12.832804+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:12.951352+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:12.951378+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:13.692774+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:13.692788+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:13.692800+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:13.693671+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:13.693697+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:13.693703+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:13.812204+00:00", "trade", 12.5066, 100.0]
["2026-09-28T19:53:13.915972+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:14.175524+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:14.175532+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:14.298119+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:14.298146+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:14.513201+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:14.513235+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:14.742178+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:14.742205+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:14.752942+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:14.880461+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:14.884497+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:14.918229+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:53:14.920051+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:15.036401+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:15.357807+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:15.557095+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:15.557389+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:15.593964+00:00", "trade", 12.5067, 10.0]
["2026-09-28T19:53:15.935909+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:15.935917+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:16.115787+00:00", "trade", 12.5056, 2.0]
["2026-09-28T19:53:16.213100+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:16.287363+00:00", "trade", 12.5056, 7.0]
["2026-09-28T19:53:16.452685+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:16.474972+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:16.679416+00:00", "trade", 12.5056, 6.0]
["2026-09-28T19:53:17.042707+00:00", "trade", 12.524, 1.0]
["2026-09-28T19:53:18.758063+00:00", "trade", 12.535, 70.0]
["2026-09-28T19:53:19.017654+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:20.152719+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:53:20.162609+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:53:20.172931+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:21.082837+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:53:21.082848+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:53:21.959417+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:22.079932+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:22.298115+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:22.698306+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:22.759417+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:22.918797+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:23.040223+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:23.040229+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:23.466771+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:23.803973+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:23.804238+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:23.806820+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:23.947455+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:24.146860+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:24.351773+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:25.375091+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:25.915422+00:00", "trade", 12.5058, 9.0]
["2026-09-28T19:53:26.416342+00:00", "trade", 12.5058, 4.0]
["2026-09-28T19:53:28.355391+00:00", "trade", 12.5073, 100.0]
["2026-09-28T19:53:28.519406+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:28.519417+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:28.519445+00:00", "trade", 12.53, 10.0]
["2026-09-28T19:53:28.519446+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:28.519891+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:28.532629+00:00", "trade", 12.5059, 2.0]
["2026-09-28T19:53:30.367237+00:00", "trade", 12.5073, 1.0]
["2026-09-28T19:53:30.462295+00:00", "trade", 12.535, 10.0]
["2026-09-28T19:53:30.631913+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:30.631920+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:30.631950+00:00", "trade", 12.53, 10.0]
["2026-09-28T19:53:30.631951+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:30.631958+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:31.561125+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:31.736330+00:00", "trade", 12.535, 3800.0]
["2026-09-28T19:53:31.736913+00:00", "trade", 12.5347, 87.0]
["2026-09-28T19:53:31.802894+00:00", "trade", 12.535, 304.0]
["2026-09-28T19:53:32.213354+00:00", "trade", 12.535, 300.0]
["2026-09-28T19:53:32.213596+00:00", "trade", 12.535, 300.0]
["2026-09-28T19:53:32.811024+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:53:32.973661+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:32.973673+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:53:32.973684+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:32.974744+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:32.975439+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:33.081016+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:33.084343+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:33.508998+00:00", "trade", 12.5093, 13.0]
["2026-09-28T19:53:34.649096+00:00", "trade", 12.535, 4.0]
["2026-09-28T19:53:35.351716+00:00", "trade", 12.54, 26.0]
["2026-09-28T19:53:35.351718+00:00", "trade", 12.54, 6.0]
["2026-09-28T19:53:35.351719+00:00", "trade", 12.54, 168.0]
["2026-09-28T19:53:35.351753+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:35.351760+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:35.352389+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:35.352427+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:35.352459+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:35.352970+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:35.354115+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:35.365096+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:35.365137+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:36.093619+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:53:36.093637+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:53:36.093680+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:36.093701+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:36.094954+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:36.203854+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:36.342586+00:00", "trade", 12.5095, 13.0]
["2026-09-28T19:53:37.482163+00:00", "trade", 12.5095, 4.0]
["2026-09-28T19:53:37.482466+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:37.482969+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:37.484446+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:37.526762+00:00", "trade", 12.5033, 100.0]
["2026-09-28T19:53:37.562798+00:00", "trade", 12.5095, 100.0]
["2026-09-28T19:53:37.622900+00:00", "trade", 12.5095, 100.0]
["2026-09-28T19:53:37.661776+00:00", "trade", 12.5081, 4.0]
["2026-09-28T19:53:37.859656+00:00", "trade", 12.5081, 6.0]
["2026-09-28T19:53:38.548292+00:00", "trade", 12.5081, 2.0]
["2026-09-28T19:53:38.832106+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:41.109771+00:00", "trade", 12.5299, 133.0]
["2026-09-28T19:53:41.114406+00:00", "trade", 12.5299, 76.0]
["2026-09-28T19:53:43.433369+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:43.433376+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:43.433398+00:00", "trade", 12.53, 10.0]
["2026-09-28T19:53:43.433743+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:53:43.433744+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:53:43.433812+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:53:43.433833+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:43.433841+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:43.433867+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:43.433872+00:00", "trade", 12.53, 10.0]
["2026-09-28T19:53:43.433874+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:43.434026+00:00", "trade", 12.53, 10.0]
["2026-09-28T19:53:43.434046+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:43.434073+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:43.434511+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:53:43.434528+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:53:43.434582+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:53:43.435256+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:53:43.435376+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:53:43.435968+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:53:43.436150+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:53:43.436680+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:53:44.024349+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:44.024382+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:53:44.080531+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:44.175763+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:53:44.175951+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:45.024771+00:00", "trade", 12.53, 12.0]
["2026-09-28T19:53:45.060176+00:00", "trade", 12.535, 800.0]
["2026-09-28T19:53:45.092221+00:00", "trade", 12.5329, 21.0]
["2026-09-28T19:53:45.172083+00:00", "trade", 12.5329, 26.0]
["2026-09-28T19:53:45.196654+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:45.779306+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:45.779307+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:53:45.779336+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:45.779343+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:45.779350+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:45.780652+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:45.780704+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:45.780718+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:46.002183+00:00", "trade", 12.5107, 100.0]
["2026-09-28T19:53:46.412950+00:00", "trade", 12.5107, 7.0]
["2026-09-28T19:53:46.585283+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:53:47.223550+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:48.255169+00:00", "trade", 12.5336, 6.0]
["2026-09-28T19:53:50.862263+00:00", "trade", 12.5108, 100.0]
["2026-09-28T19:53:50.922541+00:00", "trade", 12.5108, 6.0]
["2026-09-28T19:53:54.082092+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:54.082559+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:54.097698+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:53:54.098250+00:00", "trade", 12.535, 2.0]
["2026-09-28T19:53:54.098889+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:54.288843+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:54.763404+00:00", "trade", 12.5109, 11.0]
["2026-09-28T19:53:54.764231+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:54.985576+00:00", "trade", 12.535, 1775.0]
["2026-09-28T19:53:54.986046+00:00", "trade", 12.535, 10.0]
["2026-09-28T19:53:54.986340+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:54.986347+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:54.986375+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:54.986380+00:00", "trade", 12.53, 10.0]
["2026-09-28T19:53:54.986385+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:54.986831+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:53:54.986855+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:54.987311+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:53:54.987553+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:53:54.987609+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:53:54.987770+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:53:54.987895+00:00", "trade", 12.535, 40.0]
["2026-09-28T19:53:55.092766+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:55.314356+00:00", "trade", 12.5198, 76.0]
["2026-09-28T19:53:55.315501+00:00", "trade", 12.5349, 6.0]
["2026-09-28T19:53:55.316800+00:00", "trade", 12.531, 28.0]
["2026-09-28T19:53:55.317554+00:00", "trade", 12.5232, 64.0]
["2026-09-28T19:53:55.321502+00:00", "trade", 12.5247, 61.0]
["2026-09-28T19:53:55.383087+00:00", "trade", 12.5111, 11.0]
["2026-09-28T19:53:55.772149+00:00", "trade", 12.5118, 100.0]
["2026-09-28T19:53:55.840158+00:00", "trade", 12.5118, 100.0]
["2026-09-28T19:53:56.883023+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:56.883420+00:00", "trade", 12.535, 7.0]
["2026-09-28T19:53:56.884662+00:00", "trade", 12.535, 2.0]
["2026-09-28T19:53:57.107116+00:00", "trade", 12.5338, 41.0]
["2026-09-28T19:53:57.435517+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:57.628377+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:53:57.887291+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:53:57.888297+00:00", "trade", 12.535, 300.0]
["2026-09-28T19:53:57.894023+00:00", "trade", 12.535, 1000.0]
["2026-09-28T19:53:57.949692+00:00", "trade", 12.535, 800.0]
["2026-09-28T19:53:57.950269+00:00", "trade", 12.535, 51.0]
["2026-09-28T19:53:58.326810+00:00", "trade", 12.5118, 1.0]
["2026-09-28T19:54:00.061293+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:00.061765+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:00.062334+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:54:00.062362+00:00", "trade", 12.535, 600.0]
["2026-09-28T19:54:00.062784+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:54:00.063265+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:54:00.063731+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:54:00.154534+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:54:00.155052+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:00.155539+00:00", "trade", 12.535, 500.0]
["2026-09-28T19:54:00.173115+00:00", "trade", 12.535, 800.0]
["2026-09-28T19:54:00.173703+00:00", "trade", 12.535, 52.0]
["2026-09-28T19:54:00.179168+00:00", "trade", 12.535, 13.0]
["2026-09-28T19:54:00.180048+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:54:00.180091+00:00", "trade", 12.53, 42.0]
["2026-09-28T19:54:00.180093+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:54:00.180093+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:00.180094+00:00", "trade", 12.53, 94.0]
["2026-09-28T19:54:00.180096+00:00", "trade", 12.53, 500.0]
["2026-09-28T19:54:00.180100+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:54:00.180100+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:54:00.180101+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:00.180103+00:00", "trade", 12.53, 600.0]
["2026-09-28T19:54:00.180103+00:00", "trade", 12.53, 300.0]
["2026-09-28T19:54:00.180107+00:00", "trade", 12.53, 326.0]
["2026-09-28T19:54:00.180107+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:00.180108+00:00", "trade", 12.53, 671.0]
["2026-09-28T19:54:00.180115+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:00.180127+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:54:00.180140+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:54:00.180141+00:00", "trade", 12.53, 200.0]
["2026-09-28T19:54:00.180143+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:54:00.180160+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:54:00.180182+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:00.180188+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:00.180194+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:00.180208+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:00.180229+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:00.180235+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:00.180242+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:00.180247+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:54:00.180248+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:00.180254+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:00.180268+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:00.180281+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:00.180287+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:00.180294+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:00.180301+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:00.180308+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:00.180314+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:00.180320+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:00.180338+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:00.180345+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:00.180359+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:00.180374+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:00.180377+00:00", "trade", 12.53, 414.0]
["2026-09-28T19:54:00.180379+00:00", "trade", 12.53, 300.0]
["2026-09-28T19:54:00.180383+00:00", "trade", 12.53, 200.0]
["2026-09-28T19:54:00.180391+00:00", "trade", 12.53, 200.0]
["2026-09-28T19:54:00.180443+00:00", "trade", 12.53, 47.0]
["2026-09-28T19:54:00.180496+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:00.180502+00:00", "trade", 12.53, 240.0]
["2026-09-28T19:54:00.180506+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:00.180507+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:00.180519+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:00.180534+00:00", "quote", 12.53, 12.53]
["2026-09-28T19:54:00.180558+00:00", "quote", 12.53, 12.53]
["2026-09-28T19:54:00.180665+00:00", "trade", 12.53, 332.0]
["2026-09-28T19:54:00.180670+00:00", "quote", 12.53, 12.53]
["2026-09-28T19:54:00.180675+00:00", "trade", 12.53, 200.0]
["2026-09-28T19:54:00.180698+00:00", "trade", 12.53, 800.0]
["2026-09-28T19:54:00.180699+00:00", "trade", 12.53, 700.0]
["2026-09-28T19:54:00.180699+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:54:00.180699+00:00", "quote", 12.53, 12.53]
["2026-09-28T19:54:00.180702+00:00", "quote", 12.53, 12.53]
["2026-09-28T19:54:00.180713+00:00", "quote", 12.53, 12.53]
["2026-09-28T19:54:00.180743+00:00", "quote", 12.53, 12.53]
["2026-09-28T19:54:00.180754+00:00", "trade", 12.53, 41.0]
["2026-09-28T19:54:00.180759+00:00", "trade", 12.53, 20.0]
["2026-09-28T19:54:00.180769+00:00", "trade", 12.53, 200.0]
["2026-09-28T19:54:00.180773+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:54:00.180795+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:00.180802+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:00.180810+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:00.180817+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:00.180887+00:00", "trade", 12.535, 400.0]
["2026-09-28T19:54:00.180894+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:00.180936+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:00.180970+00:00", "trade", 12.53, 41.0]
["2026-09-28T19:54:00.180971+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:00.181099+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:00.181215+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:00.181264+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:00.181292+00:00", "trade", 12.53, 45.0]
["2026-09-28T19:54:00.181397+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:00.181565+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:00.181763+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:00.183450+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:00.184872+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:00.206071+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:00.206667+00:00", "trade", 12.53, 200.0]
["2026-09-28T19:54:00.206667+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:00.293057+00:00", "trade", 12.525, 4.0]
["2026-09-28T19:54:00.365524+00:00", "trade", 12.525, 1900.0]
["2026-09-28T19:54:00.366015+00:00", "trade", 12.525, 100.0]
["2026-09-28T19:54:00.366016+00:00", "trade", 12.525, 1900.0]
["2026-09-28T19:54:00.366105+00:00", "trade", 12.5274, 53.0]
["2026-09-28T19:54:00.367103+00:00", "trade", 12.525, 100.0]
["2026-09-28T19:54:00.367358+00:00", "trade", 12.525, 100.0]
["2026-09-28T19:54:00.367942+00:00", "trade", 12.525, 40.0]
["2026-09-28T19:54:00.368222+00:00", "trade", 12.525, 100.0]
["2026-09-28T19:54:00.368881+00:00", "trade", 12.525, 100.0]
["2026-09-28T19:54:00.369406+00:00", "trade", 12.525, 100.0]
["2026-09-28T19:54:00.370013+00:00", "trade", 12.525, 100.0]
["2026-09-28T19:54:00.370568+00:00", "trade", 12.525, 100.0]
["2026-09-28T19:54:00.371130+00:00", "trade", 12.525, 100.0]
["2026-09-28T19:54:00.574568+00:00", "trade", 12.5321, 3.0]
["2026-09-28T19:54:00.574630+00:00", "trade", 12.5321, 35.0]
["2026-09-28T19:54:00.799822+00:00", "trade", 12.5321, 40.0]
["2026-09-28T19:54:00.805171+00:00", "trade", 12.525, 1.0]
["2026-09-28T19:54:00.814433+00:00", "trade", 12.525, 60.0]
["2026-09-28T19:54:00.855851+00:00", "trade", 12.525, 10.0]
["2026-09-28T19:54:00.905684+00:00", "trade", 12.525, 9.0]
["2026-09-28T19:54:00.974610+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:01.047756+00:00", "trade", 12.525, 4.0]
["2026-09-28T19:54:01.142161+00:00", "trade", 12.5092, 100.0]
["2026-09-28T19:54:01.226133+00:00", "trade", 12.5321, 15.0]
["2026-09-28T19:54:01.464961+00:00", "trade", 12.525, 100.0]
["2026-09-28T19:54:01.466093+00:00", "trade", 12.525, 700.0]
["2026-09-28T19:54:01.466126+00:00", "trade", 12.525, 300.0]
["2026-09-28T19:54:01.466741+00:00", "trade", 12.525, 100.0]
["2026-09-28T19:54:01.482644+00:00", "trade", 12.5197, 5.0]
["2026-09-28T19:54:02.223610+00:00", "trade", 12.53, 1.0]
["2026-09-28T19:54:03.759489+00:00", "trade", 12.5149, 3.0]
["2026-09-28T19:54:04.374345+00:00", "trade", 12.525, 112.0]
["2026-09-28T19:54:04.620334+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:04.815157+00:00", "trade", 12.525, 100.0]
["2026-09-28T19:54:04.815984+00:00", "trade", 12.525, 100.0]
["2026-09-28T19:54:04.816568+00:00", "trade", 12.525, 40.0]
["2026-09-28T19:54:04.817382+00:00", "trade", 12.525, 500.0]
["2026-09-28T19:54:04.817438+00:00", "trade", 12.525, 560.0]
["2026-09-28T19:54:04.817602+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:04.817839+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:04.817869+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:05.482297+00:00", "trade", 12.5227, 100.0]
["2026-09-28T19:54:05.896840+00:00", "trade", 12.5227, 200.0]
["2026-09-28T19:54:06.208073+00:00", "trade", 12.5227, 200.0]
["2026-09-28T19:54:06.497517+00:00", "trade", 12.525, 4.0]
["2026-09-28T19:54:07.508168+00:00", "trade", 12.515, 30.0]
["2026-09-28T19:54:07.891460+00:00", "trade", 12.525, 100.0]
["2026-09-28T19:54:07.900294+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:07.977239+00:00", "trade", 12.5151, 22.0]
["2026-09-28T19:54:08.699295+00:00", "trade", 12.5151, 10.0]
["2026-09-28T19:54:09.088880+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:09.088907+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:10.042707+00:00", "trade", 12.52, 2.0]
["2026-09-28T19:54:10.042725+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:10.043189+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:10.056445+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:10.056897+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:10.062550+00:00", "trade", 12.525, 12.0]
["2026-09-28T19:54:10.062565+00:00", "trade", 12.525, 188.0]
["2026-09-28T19:54:10.064939+00:00", "trade", 12.525, 1.0]
["2026-09-28T19:54:10.194416+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:10.217718+00:00", "trade", 12.525, 3800.0]
["2026-09-28T19:54:11.051093+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:12.031001+00:00", "trade", 12.525, 200.0]
["2026-09-28T19:54:12.035632+00:00", "trade", 12.525, 3800.0]
["2026-09-28T19:54:12.901819+00:00", "trade", 12.511, 100.0]
["2026-09-28T19:54:13.036269+00:00", "trade", 12.525, 8.0]
["2026-09-28T19:54:15.005978+00:00", "trade", 12.525, 1.0]
["2026-09-28T19:54:15.440842+00:00", "trade", 12.525, 200.0]
["2026-09-28T19:54:15.456459+00:00", "trade", 12.525, 500.0]
["2026-09-28T19:54:15.515778+00:00", "trade", 12.525, 100.0]
["2026-09-28T19:54:15.530565+00:00", "trade", 12.525, 800.0]
["2026-09-28T19:54:15.577514+00:00", "trade", 12.525, 800.0]
["2026-09-28T19:54:15.849400+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:15.849427+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:15.908898+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:16.201421+00:00", "trade", 12.5161, 100.0]
["2026-09-28T19:54:17.034955+00:00", "trade", 12.5162, 6.0]
["2026-09-28T19:54:18.082805+00:00", "trade", 12.525, 400.0]
["2026-09-28T19:54:20.856835+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:20.856861+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:20.857471+00:00", "trade", 12.525, 5.0]
["2026-09-28T19:54:20.857556+00:00", "trade", 12.525, 6.0]
["2026-09-28T19:54:20.929356+00:00", "trade", 12.525, 100.0]
["2026-09-28T19:54:20.930390+00:00", "trade", 12.525, 89.0]
["2026-09-28T19:54:20.931453+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:20.931485+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:23.363949+00:00", "trade", 12.5251, 6.0]
["2026-09-28T19:54:23.588680+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:26.197173+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:26.253189+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:26.485904+00:00", "trade", 12.5164, 22.0]
["2026-09-28T19:54:26.528580+00:00", "trade", 12.525, 50.0]
["2026-09-28T19:54:26.529489+00:00", "trade", 12.525, 50.0]
["2026-09-28T19:54:26.530729+00:00", "trade", 12.525, 765.0]
["2026-09-28T19:54:27.106916+00:00", "trade", 12.525, 2.0]
["2026-09-28T19:54:28.415862+00:00", "trade", 12.5165, 36.0]
["2026-09-28T19:54:28.847737+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:28.847765+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:29.193297+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:29.330800+00:00", "trade", 12.525, 40.0]
["2026-09-28T19:54:30.060295+00:00", "trade", 12.53, 8.0]
["2026-09-28T19:54:30.060297+00:00", "trade", 12.53, 8.0]
["2026-09-28T19:54:30.060331+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:30.060339+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:30.060346+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:30.060531+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:30.060560+00:00", "trade", 12.53, 8.0]
["2026-09-28T19:54:30.060569+00:00", "trade", 12.53, 8.0]
["2026-09-28T19:54:30.060577+00:00", "trade", 12.53, 8.0]
["2026-09-28T19:54:30.060584+00:00", "trade", 12.53, 8.0]
["2026-09-28T19:54:30.060598+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:30.060964+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:54:30.060977+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:30.064406+00:00", "trade", 12.53, 24.0]
["2026-09-28T19:54:30.066980+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:30.074361+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:30.074368+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:30.074396+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:30.074403+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:30.074412+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:30.074450+00:00", "trade", 12.53, 50.0]
["2026-09-28T19:54:30.074450+00:00", "trade", 12.53, 300.0]
["2026-09-28T19:54:30.074452+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:54:30.074452+00:00", "trade", 12.53, 34.0]
["2026-09-28T19:54:30.074452+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:30.074457+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:54:30.074457+00:00", "trade", 12.53, 97.0]
["2026-09-28T19:54:30.074461+00:00", "trade", 12.53, 20.0]
["2026-09-28T19:54:30.074461+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:54:30.074465+00:00", "trade", 12.53, 3.0]
["2026-09-28T19:54:30.074526+00:00", "quote", 12.53, 12.53]
["2026-09-28T19:54:30.074528+00:00", "trade", 12.53, 250.0]
["2026-09-28T19:54:30.074529+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:54:30.074530+00:00", "trade", 12.53, 2.0]
["2026-09-28T19:54:30.074531+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:54:30.074531+00:00", "trade", 12.53, 25.0]
["2026-09-28T19:54:30.074533+00:00", "trade", 12.53, 175.0]
["2026-09-28T19:54:30.074534+00:00", "trade", 12.53, 27.0]
["2026-09-28T19:54:30.074537+00:00", "trade", 12.53, 200.0]
["2026-09-28T19:54:30.074543+00:00", "quote", 12.53, 12.53]
["2026-09-28T19:54:30.074552+00:00", "quote", 12.53, 12.53]
["2026-09-28T19:54:30.074564+00:00", "trade", 12.53, 84.0]
["2026-09-28T19:54:30.074572+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:54:30.074574+00:00", "trade", 12.53, 200.0]
["2026-09-28T19:54:30.074577+00:00", "trade", 12.53, 10.0]
["2026-09-28T19:54:30.074577+00:00", "quote", 12.53, 12.53]
["2026-09-28T19:54:30.074578+00:00", "trade", 12.53, 4.0]
["2026-09-28T19:54:30.074584+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:54:30.074591+00:00", "quote", 12.53, 12.53]
["2026-09-28T19:54:30.074599+00:00", "quote", 12.53, 12.53]
["2026-09-28T19:54:30.074607+00:00", "quote", 12.53, 12.53]
["2026-09-28T19:54:30.074623+00:00", "quote", 12.53, 12.53]
["2026-09-28T19:54:30.074635+00:00", "quote", 12.53, 12.53]
["2026-09-28T19:54:30.074730+00:00", "quote", 12.53, 12.53]
["2026-09-28T19:54:30.074925+00:00", "quote", 12.53, 12.53]
["2026-09-28T19:54:30.074940+00:00", "trade", 12.53, 9.0]
["2026-09-28T19:54:30.074943+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:30.074975+00:00", "trade", 12.53, 91.0]
["2026-09-28T19:54:30.075044+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:30.075045+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:30.075055+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:30.075071+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:30.075078+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:30.075079+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:30.075086+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:30.075265+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:30.075474+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:30.075475+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:30.075492+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:30.075571+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:30.075755+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:30.079291+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:30.079308+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:30.079316+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:30.079361+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:30.079457+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:30.079569+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:30.080340+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:30.080369+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:30.082693+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:30.084304+00:00", "trade", 12.535, 300.0]
["2026-09-28T19:54:30.093927+00:00", "trade", 12.535, 600.0]
["2026-09-28T19:54:30.107405+00:00", "trade", 12.5299, 41.0]
["2026-09-28T19:54:30.108024+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:30.108121+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:30.131654+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:30.175092+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:30.299053+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:30.364527+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:30.364559+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:30.419494+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:30.902145+00:00", "trade", 12.512, 100.0]
["2026-09-28T19:54:31.160304+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:31.160329+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:31.231691+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:32.237703+00:00", "trade", 12.535, 7.0]
["2026-09-28T19:54:32.290987+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:32.320452+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:35.190681+00:00", "trade", 12.535, 20.0]
["2026-09-28T19:54:35.229356+00:00", "trade", 12.5255, 6.0]
["2026-09-28T19:54:35.254129+00:00", "trade", 12.535, 49.0]
["2026-09-28T19:54:35.254143+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:54:35.254148+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:54:35.295415+00:00", "trade", 12.535, 40.0]
["2026-09-28T19:54:35.300867+00:00", "trade", 12.535, 60.0]
["2026-09-28T19:54:35.377715+00:00", "trade", 12.535, 16.0]
["2026-09-28T19:54:35.378060+00:00", "trade", 12.535, 40.0]
["2026-09-28T19:54:36.234380+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:37.176804+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:37.463496+00:00", "trade", 12.5255, 100.0]
["2026-09-28T19:54:38.321898+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:38.482885+00:00", "trade", 12.5255, 100.0]
["2026-09-28T19:54:39.042711+00:00", "trade", 12.5255, 100.0]
["2026-09-28T19:54:39.056059+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:54:39.066180+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:54:39.211465+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:39.524335+00:00", "trade", 12.5256, 200.0]
["2026-09-28T19:54:39.555148+00:00", "trade", 12.53, 200.0]
["2026-09-28T19:54:39.555148+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:39.555150+00:00", "trade", 12.53, 96.0]
["2026-09-28T19:54:39.555151+00:00", "trade", 12.53, 200.0]
["2026-09-28T19:54:39.555153+00:00", "trade", 12.53, 20.0]
["2026-09-28T19:54:39.555155+00:00", "trade", 12.53, 500.0]
["2026-09-28T19:54:39.555155+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:39.555157+00:00", "trade", 12.53, 1200.0]
["2026-09-28T19:54:39.555159+00:00", "trade", 12.53, 48.0]
["2026-09-28T19:54:39.555159+00:00", "trade", 12.53, 900.0]
["2026-09-28T19:54:39.555162+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:39.555175+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:39.555177+00:00", "trade", 12.53, 50.0]
["2026-09-28T19:54:39.555182+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:39.555186+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:54:39.555195+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:39.555203+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:39.555216+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:39.555222+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:39.555229+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:39.555236+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:39.555242+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:39.555249+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:39.555255+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:39.555261+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:39.555268+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:39.555274+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:39.555281+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:39.555541+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:39.555595+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:39.555614+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:39.555620+00:00", "trade", 12.53, 50.0]
["2026-09-28T19:54:39.555620+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:54:39.555621+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:54:39.555621+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:54:39.555622+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:39.555623+00:00", "trade", 12.53, 200.0]
["2026-09-28T19:54:39.555630+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:39.555637+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:54:39.555641+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:54:39.555645+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:54:39.555746+00:00", "trade", 12.533, 40.0]
["2026-09-28T19:54:39.555747+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:54:39.555754+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:39.555760+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:39.555766+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:39.555777+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:39.555784+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:39.555817+00:00", "trade", 12.53, 48.0]
["2026-09-28T19:54:39.555881+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:39.555982+00:00", "trade", 12.525, 14.0]
["2026-09-28T19:54:39.556039+00:00", "trade", 12.53, 9.0]
["2026-09-28T19:54:39.556085+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:39.556144+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:39.556194+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:39.556203+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:39.556211+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:39.556220+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:39.556227+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:39.556233+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:39.556240+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:39.556246+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:39.556253+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:39.556260+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:39.556339+00:00", "trade", 12.525, 15.0]
["2026-09-28T19:54:39.556474+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:39.556520+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:39.556663+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:39.558583+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:39.561575+00:00", "trade", 12.525, 4.0]
["2026-09-28T19:54:39.807504+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:39.807559+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:39.893138+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:39.893372+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:39.943462+00:00", "trade", 12.5258, 8.0]
["2026-09-28T19:54:39.977713+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:40.005796+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:40.071282+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:40.071289+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:40.071296+00:00", "trade", 12.525, 8.0]
["2026-09-28T19:54:40.071296+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:40.071297+00:00", "trade", 12.525, 2.0]
["2026-09-28T19:54:40.071298+00:00", "trade", 12.525, 200.0]
["2026-09-28T19:54:40.071300+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:54:40.071305+00:00", "trade", 12.52, 104.0]
["2026-09-28T19:54:40.071305+00:00", "trade", 12.52, 1173.0]
["2026-09-28T19:54:40.071307+00:00", "trade", 12.52, 200.0]
["2026-09-28T19:54:40.071307+00:00", "trade", 12.52, 200.0]
["2026-09-28T19:54:40.071313+00:00", "trade", 12.52, 200.0]
["2026-09-28T19:54:40.071313+00:00", "trade", 12.52, 500.0]
["2026-09-28T19:54:40.071338+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:40.071349+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:40.071357+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:40.071364+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:40.071371+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:40.071378+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:40.071385+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:40.071401+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:40.071407+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:40.071414+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:40.071438+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:40.071455+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:40.071521+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:40.071549+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:54:40.071554+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:54:40.071556+00:00", "trade", 12.52, 500.0]
["2026-09-28T19:54:40.071557+00:00", "trade", 12.52, 379.0]
["2026-09-28T19:54:40.071559+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:40.071561+00:00", "trade", 12.52, 20.0]
["2026-09-28T19:54:40.071567+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:54:40.071568+00:00", "trade", 12.52, 11.0]
["2026-09-28T19:54:40.071569+00:00", "trade", 12.52, 18.0]
["2026-09-28T19:54:40.071601+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:40.071772+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:40.071826+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:40.071844+00:00", "trade", 12.52, 25.0]
["2026-09-28T19:54:40.071847+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:54:40.071847+00:00", "trade", 12.52, 8.0]
["2026-09-28T19:54:40.071847+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:54:40.071851+00:00", "trade", 12.52, 3.0]
["2026-09-28T19:54:40.071857+00:00", "trade", 12.52, 50.0]
["2026-09-28T19:54:40.071857+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:54:40.071858+00:00", "trade", 12.52, 6.0]
["2026-09-28T19:54:40.071858+00:00", "trade", 12.52, 6.0]
["2026-09-28T19:54:40.071858+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:40.071866+00:00", "trade", 12.52, 50.0]
["2026-09-28T19:54:40.071867+00:00", "trade", 12.52, 150.0]
["2026-09-28T19:54:40.071976+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:40.072123+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:40.072183+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:40.072315+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:40.072706+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:40.072766+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:54:40.072925+00:00", "trade", 12.52, 29.0]
["2026-09-28T19:54:40.072946+00:00", "trade", 12.52, 21.0]
["2026-09-28T19:54:40.076139+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:54:40.076316+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:54:40.080365+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:40.081958+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:40.081970+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:40.087260+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:40.095653+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:40.096110+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:40.097762+00:00", "trade", 12.52, 900.0]
["2026-09-28T19:54:40.130218+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:40.130331+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:40.130342+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:40.130350+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:40.130358+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:40.130366+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:40.130375+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:40.130383+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:40.130391+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:40.130568+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:40.133709+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:40.133731+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:40.134535+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:40.134551+00:00", "trade", 12.52, 1.0]
["2026-09-28T19:54:40.185422+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:40.185456+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:40.256617+00:00", "trade", 12.5236, 42.0]
["2026-09-28T19:54:40.266453+00:00", "trade", 12.515, 3900.0]
["2026-09-28T19:54:40.274695+00:00", "trade", 12.515, 3700.0]
["2026-09-28T19:54:40.283758+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:40.283772+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:40.283786+00:00", "trade", 12.51, 89.0]
["2026-09-28T19:54:40.283786+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:40.284223+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:40.284297+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:40.284344+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:40.285022+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:40.290488+00:00", "trade", 12.521, 100.0]
["2026-09-28T19:54:40.293350+00:00", "trade", 12.52, 48.0]
["2026-09-28T19:54:40.300541+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:40.300937+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:40.301930+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:40.312919+00:00", "trade", 12.5167, 108.0]
["2026-09-28T19:54:40.313701+00:00", "trade", 12.515, 67.0]
["2026-09-28T19:54:40.355842+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:40.355849+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:40.355855+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:40.355869+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:40.355875+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:40.355878+00:00", "trade", 12.51, 111.0]
["2026-09-28T19:54:40.355882+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:40.355884+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:54:40.355890+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:40.355941+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:40.356017+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:40.356025+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:40.356063+00:00", "trade", 12.51, 200.0]
["2026-09-28T19:54:40.356309+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:40.356371+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:54:40.356371+00:00", "trade", 12.51, 12.0]
["2026-09-28T19:54:40.356372+00:00", "trade", 12.51, 160.0]
["2026-09-28T19:54:40.356372+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:54:40.356373+00:00", "trade", 12.51, 3.0]
["2026-09-28T19:54:40.356393+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:54:40.356401+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:54:40.356417+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:54:40.356425+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:54:40.356453+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:40.356461+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:40.356525+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:40.356818+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:40.356936+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:40.357008+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:40.357382+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:40.357644+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:40.358101+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:40.361772+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:40.364489+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:40.364514+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:40.364562+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:40.365168+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:40.374977+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:40.375004+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:40.375944+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:40.375975+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:40.401757+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:40.401899+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:40.401900+00:00", "trade", 12.51, 200.0]
["2026-09-28T19:54:40.401901+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:54:40.401903+00:00", "trade", 12.51, 50.0]
["2026-09-28T19:54:40.401905+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:54:40.401929+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:40.401931+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:54:40.401936+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:40.401943+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:40.401950+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:40.401956+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:40.401963+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:40.401969+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:40.401976+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:40.401983+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:40.401990+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:40.401997+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:40.402003+00:00", "quote", 12.51, 12.51]
["2026-09-28T19:54:40.402010+00:00", "quote", 12.51, 12.51]
["2026-09-28T19:54:40.402016+00:00", "quote", 12.51, 12.51]
["2026-09-28T19:54:40.402023+00:00", "quote", 12.51, 12.51]
["2026-09-28T19:54:40.402029+00:00", "quote", 12.51, 12.51]
["2026-09-28T19:54:40.402035+00:00", "quote", 12.51, 12.51]
["2026-09-28T19:54:40.402048+00:00", "quote", 12.51, 12.51]
["2026-09-28T19:54:40.402055+00:00", "quote", 12.51, 12.51]
["2026-09-28T19:54:40.402068+00:00", "quote", 12.51, 12.51]
["2026-09-28T19:54:40.402088+00:00", "trade", 12.51, 50.0]
["2026-09-28T19:54:40.402089+00:00", "trade", 12.51, 50.0]
["2026-09-28T19:54:40.402090+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:54:40.402091+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:54:40.402091+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:40.402094+00:00", "trade", 12.51, 194.0]
["2026-09-28T19:54:40.402094+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:54:40.402115+00:00", "trade", 12.51, 8.0]
["2026-09-28T19:54:40.402117+00:00", "trade", 12.51, 513.0]
["2026-09-28T19:54:40.402727+00:00", "trade", 12.5104, 46.0]
["2026-09-28T19:54:40.403159+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:40.403182+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:40.406927+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:40.434724+00:00", "trade", 12.51, 10.0]
["2026-09-28T19:54:40.434767+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:40.434773+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:40.434780+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:40.434787+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:40.485032+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:40.485423+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:40.576542+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:40.582372+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:40.719513+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:40.719539+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:40.740505+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:40.775871+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:40.938173+00:00", "trade", 12.51, 87.0]
["2026-09-28T19:54:40.938254+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:40.938255+00:00", "trade", 12.51, 109.0]
["2026-09-28T19:54:40.938635+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:40.938651+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:40.938738+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:40.946765+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:41.051038+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:41.051055+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:41.364796+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:41.939014+00:00", "trade", 12.515, 3.0]
["2026-09-28T19:54:42.022177+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:54:42.022642+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:42.022648+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:42.027247+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:42.213686+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:42.213713+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:42.258495+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:42.352014+00:00", "trade", 12.5173, 9.0]
["2026-09-28T19:54:44.021474+00:00", "trade", 12.5173, 27.0]
["2026-09-28T19:54:44.021514+00:00", "trade", 12.5173, 19.0]
["2026-09-28T19:54:45.069975+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:45.316114+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:45.922056+00:00", "trade", 12.5174, 60.0]
["2026-09-28T19:54:45.953583+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:46.520122+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:46.520149+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:46.537415+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:47.010406+00:00", "trade", 12.5241, 5.0]
["2026-09-28T19:54:48.969206+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:49.282585+00:00", "trade", 12.5247, 100.0]
["2026-09-28T19:54:49.541904+00:00", "trade", 12.5132, 19.0]
["2026-09-28T19:54:49.755843+00:00", "trade", 12.515, 90.0]
["2026-09-28T19:54:49.856565+00:00", "trade", 12.515, 19.0]
["2026-09-28T19:54:49.905150+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:49.964786+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:50.044167+00:00", "trade", 12.515, 181.0]
["2026-09-28T19:54:50.044168+00:00", "trade", 12.51, 72.0]
["2026-09-28T19:54:50.044170+00:00", "trade", 12.51, 200.0]
["2026-09-28T19:54:50.044171+00:00", "trade", 12.51, 1100.0]
["2026-09-28T19:54:50.044171+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:50.044174+00:00", "trade", 12.51, 126.0]
["2026-09-28T19:54:50.044179+00:00", "trade", 12.51, 174.0]
["2026-09-28T19:54:50.044179+00:00", "trade", 12.51, 435.0]
["2026-09-28T19:54:50.044179+00:00", "trade", 12.51, 1.0]
["2026-09-28T19:54:50.044179+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:50.044181+00:00", "trade", 12.51, 200.0]
["2026-09-28T19:54:50.044188+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:50.044196+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:50.044260+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:50.044268+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:50.044276+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:50.044283+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:50.044289+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:50.044297+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:50.044305+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:50.044328+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:50.044359+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:50.044395+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:50.044424+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:50.044439+00:00", "trade", 12.51, 24.0]
["2026-09-28T19:54:50.044442+00:00", "trade", 12.51, 502.0]
["2026-09-28T19:54:50.044452+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:54:50.044609+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:50.044665+00:00", "trade", 12.51, 250.0]
["2026-09-28T19:54:50.044712+00:00", "trade", 12.51, 250.0]
["2026-09-28T19:54:50.044730+00:00", "trade", 12.51, 416.0]
["2026-09-28T19:54:50.044731+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:50.044737+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:54:50.044739+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:54:50.044739+00:00", "trade", 12.51, 50.0]
["2026-09-28T19:54:50.044739+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:50.044752+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:50.044804+00:00", "trade", 12.51, 1.0]
["2026-09-28T19:54:50.044826+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:54:50.044843+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:54:50.044940+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:54:50.044953+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:54:50.044984+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:50.045494+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:50.045881+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:50.045892+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:50.046470+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:50.046597+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:50.046920+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:50.047182+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:50.047190+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:50.047197+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:50.049204+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:50.049433+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:50.049442+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:50.049463+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:50.049468+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:54:50.049470+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:50.049485+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:50.049522+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:50.049596+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:50.049623+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:50.050471+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:50.059091+00:00", "trade", 12.505, 6.0]
["2026-09-28T19:54:50.070572+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:50.071198+00:00", "trade", 12.51, 200.0]
["2026-09-28T19:54:50.071787+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:50.077462+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:50.087284+00:00", "trade", 12.51, 24.0]
["2026-09-28T19:54:50.087301+00:00", "trade", 12.51, 50.0]
["2026-09-28T19:54:50.087304+00:00", "trade", 12.51, 6.0]
["2026-09-28T19:54:50.087313+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:54:50.092296+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:50.133069+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:50.144205+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:50.144898+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:50.246483+00:00", "trade", 12.505, 6.0]
["2026-09-28T19:54:50.246530+00:00", "trade", 12.505, 100.0]
["2026-09-28T19:54:50.303931+00:00", "trade", 12.505, 10.0]
["2026-09-28T19:54:50.315999+00:00", "trade", 12.5171, 400.0]
["2026-09-28T19:54:50.326611+00:00", "trade", 12.5171, 150.0]
["2026-09-28T19:54:50.487077+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:50.551556+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:50.552304+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:50.639374+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:51.051248+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:51.261149+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:51.261187+00:00", "trade", 12.51, 3.0]
["2026-09-28T19:54:51.261651+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:51.265185+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:51.290836+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:51.370524+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:51.394769+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:51.496375+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:51.496877+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:51.826790+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:51.856500+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:51.863668+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:51.922353+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:52.025933+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:52.084041+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:52.232466+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:52.698325+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:52.752254+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:52.861751+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:52.862048+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:52.932561+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:52.933034+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:53.152498+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:53.153001+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:53.153457+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:53.261820+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:53.263631+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:53.918101+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:54.558117+00:00", "trade", 12.505, 100.0]
["2026-09-28T19:54:55.090130+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:54:55.091565+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:55.523339+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:55.589982+00:00", "trade", 12.505, 200.0]
["2026-09-28T19:54:55.589984+00:00", "trade", 12.505, 1200.0]
["2026-09-28T19:54:55.672400+00:00", "trade", 12.505, 607.0]
["2026-09-28T19:54:55.673693+00:00", "trade", 12.5184, 16.0]
["2026-09-28T19:54:55.891265+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:56.020744+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:56.504026+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:56.506490+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:56.597966+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:56.620698+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:56.821556+00:00", "trade", 12.5185, 22.0]
["2026-09-28T19:54:56.824782+00:00", "trade", 12.5185, 13.0]
["2026-09-28T19:54:56.972024+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:57.025368+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:57.231537+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:57.688628+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:57.689777+00:00", "trade", 12.505, 96.0]
["2026-09-28T19:54:58.006763+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:58.008682+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:58.626152+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:58.626635+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:59.007119+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:59.024969+00:00", "trade", 12.513, 100.0]
["2026-09-28T19:54:59.037749+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:59.298126+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:59.307346+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:59.744881+00:00", "trade", 12.5237, 5.0]
["2026-09-28T19:54:59.950555+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:54:59.969399+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.014777+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.015016+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.030884+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.033743+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.034531+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.036251+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.046474+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.055018+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.061144+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.066323+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.094046+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.098882+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.102929+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.110300+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.118012+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.128786+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.133292+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.135664+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.142878+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.143935+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.174878+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.187648+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.189845+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.200187+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.211643+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.211955+00:00", "trade", 12.5, 9.0]
["2026-09-28T19:55:00.211956+00:00", "trade", 12.5, 9.0]
["2026-09-28T19:55:00.211960+00:00", "trade", 12.5, 46.0]
["2026-09-28T19:55:00.211962+00:00", "trade", 12.5, 16.0]
["2026-09-28T19:55:00.211963+00:00", "trade", 12.5, 200.0]
["2026-09-28T19:55:00.212009+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.212017+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.212025+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.212033+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.212040+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.212194+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.212202+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.212225+00:00", "trade", 12.5, 9.0]
["2026-09-28T19:55:00.212233+00:00", "trade", 12.5, 9.0]
["2026-09-28T19:55:00.212421+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.216215+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.216234+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.216988+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.217013+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.221282+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.221306+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.222438+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.238634+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.239127+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.249569+00:00", "trade", 12.5, 23.0]
["2026-09-28T19:55:00.249571+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:55:00.249585+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:55:00.249592+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:55:00.249599+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:55:00.249617+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:55:00.249621+00:00", "trade", 12.5, 77.0]
["2026-09-28T19:55:00.249690+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:55:00.249809+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:55:00.253611+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:55:00.253655+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:55:00.259593+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:55:00.274874+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:55:00.275089+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:55:00.276432+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:55:00.276455+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:55:00.298119+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:55:00.304044+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:55:00.305130+00:00", "trade", 12.5199, 144.0]
["2026-09-28T19:55:00.326776+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:55:00.350366+00:00", "trade", 12.495, 100.0]
["2026-09-28T19:55:00.380096+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:55:00.380103+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:55:00.395206+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:55:00.437661+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:55:00.437679+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:55:00.437683+00:00", "trade", 12.5, 80.0]
["2026-09-28T19:55:00.437685+00:00", "trade", 12.5, 701.0]
["2026-09-28T19:55:00.437686+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:55:00.437688+00:00", "trade", 12.5, 2.0]
["2026-09-28T19:55:00.437692+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:55:00.437708+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:55:00.437712+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:55:00.437719+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:55:00.437725+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:55:00.437732+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:55:00.437738+00:00", "quote", 12.49, 12.5]
["2026-09-28T19:55:00.437744+00:00", "quote", 12.5, 12.5]
["2026-09-28T19:55:00.437752+00:00", "quote", 12.5, 12.5]
["2026-09-28T19:55:00.437758+00:00", "quote", 12.5, 12.5]
["2026-09-28T19:55:00.437762+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:55:00.437762+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.437765+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.437774+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.437781+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.437819+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.438111+00:00", "trade", 12.5, 9.0]
["2026-09-28T19:55:00.442088+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.442384+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.442741+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.446298+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.446332+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.446460+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.453930+00:00", "trade", 12.505, 11.0]
["2026-09-28T19:55:00.454696+00:00", "trade", 12.5, 76.0]
["2026-09-28T19:55:00.476230+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.477307+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.491822+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.498867+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.524353+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.536864+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.538120+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:55:00.538410+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:55:00.583687+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:55:00.592343+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.592393+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.593682+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.677164+00:00", "trade", 12.5229, 606.0]
["2026-09-28T19:55:00.712100+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.736424+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.749035+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.781479+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.781685+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.796216+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.796225+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.798403+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.826813+00:00", "trade", 12.5, 14.0]
["2026-09-28T19:55:00.826895+00:00", "trade", 12.5, 5.0]
["2026-09-28T19:55:00.826977+00:00", "trade", 12.5, 6.0]
["2026-09-28T19:55:00.827124+00:00", "trade", 12.5, 44.0]
["2026-09-28T19:55:00.887039+00:00", "trade", 12.505, 250.0]
["2026-09-28T19:55:00.926199+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.926600+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.935636+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:00.972483+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:01.000774+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:01.002322+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:01.002422+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:01.010643+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:01.022020+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:01.022021+00:00", "trade", 12.5, 200.0]
["2026-09-28T19:55:01.034374+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:01.035050+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:01.035136+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:01.049030+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:01.051763+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:01.094734+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:01.214604+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:01.239094+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:01.263790+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:01.302202+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:01.381623+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:01.484410+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:01.521830+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:01.969670+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:01.969709+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:02.517978+00:00", "trade", 12.5186, 1.0]
["2026-09-28T19:55:03.521597+00:00", "trade", 12.505, 200.0]
["2026-09-28T19:55:03.521899+00:00", "trade", 12.505, 200.0]
["2026-09-28T19:55:03.521991+00:00", "trade", 12.505, 200.0]
["2026-09-28T19:55:03.522392+00:00", "trade", 12.505, 4.0]
["2026-09-28T19:55:03.522413+00:00", "trade", 12.505, 100.0]
["2026-09-28T19:55:03.522970+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:03.563923+00:00", "trade", 12.505, 950.0]
["2026-09-28T19:55:03.564072+00:00", "trade", 12.505, 950.0]
["2026-09-28T19:55:03.564654+00:00", "trade", 12.505, 47.0]
["2026-09-28T19:55:03.621821+00:00", "trade", 12.505, 800.0]
["2026-09-28T19:55:03.724174+00:00", "trade", 12.505, 300.0]
["2026-09-28T19:55:03.789918+00:00", "trade", 12.505, 100.0]
["2026-09-28T19:55:04.033218+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:04.033244+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:04.033594+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:04.221115+00:00", "trade", 12.5207, 14.0]
["2026-09-28T19:55:04.243147+00:00", "trade", 12.5226, 100.0]
["2026-09-28T19:55:04.791143+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:05.047981+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:05.384753+00:00", "trade", 12.502, 1.0]
["2026-09-28T19:55:05.403279+00:00", "trade", 12.5226, 100.0]
["2026-09-28T19:55:06.068095+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:07.099315+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:07.100069+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:07.203228+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:07.266219+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:07.266821+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:07.267490+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:07.289677+00:00", "trade", 12.5, 53.0]
["2026-09-28T19:55:07.289680+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:07.290143+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:07.317553+00:00", "trade", 12.501, 1.0]
["2026-09-28T19:55:07.525079+00:00", "trade", 12.505, 10.0]
["2026-09-28T19:55:07.525117+00:00", "trade", 12.505, 2.0]
["2026-09-28T19:55:07.548565+00:00", "trade", 12.505, 4.0]
["2026-09-28T19:55:08.399582+00:00", "trade", 12.5242, 2.0]
["2026-09-28T19:55:09.032342+00:00", "trade", 12.5207, 9.0]
["2026-09-28T19:55:10.253532+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:11.255259+00:00", "trade", 12.5126, 10.0]
["2026-09-28T19:55:11.264673+00:00", "trade", 12.5126, 6.0]
["2026-09-28T19:55:11.270300+00:00", "trade", 12.5126, 2.0]
["2026-09-28T19:55:11.399789+00:00", "trade", 12.5216, 26.0]
["2026-09-28T19:55:11.562435+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:11.562893+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:12.022267+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:12.326916+00:00", "trade", 12.505, 10.0]
["2026-09-28T19:55:12.326918+00:00", "trade", 12.505, 90.0]
["2026-09-28T19:55:12.525877+00:00", "trade", 12.5126, 13.0]
["2026-09-28T19:55:12.531394+00:00", "trade", 12.505, 6.0]
["2026-09-28T19:55:12.539744+00:00", "trade", 12.5126, 11.0]
["2026-09-28T19:55:13.532693+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:13.560186+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:13.611335+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:13.696802+00:00", "trade", 12.5226, 200.0]
["2026-09-28T19:55:14.735830+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:14.915792+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:15.073546+00:00", "trade", 12.51, 64.0]
["2026-09-28T19:55:15.076828+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:15.076855+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:15.193333+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:15.529089+00:00", "trade", 12.505, 238.0]
["2026-09-28T19:55:15.529112+00:00", "trade", 12.505, 24.0]
["2026-09-28T19:55:16.093055+00:00", "trade", 12.5179, 8.0]
["2026-09-28T19:55:17.535267+00:00", "trade", 12.5126, 100.0]
["2026-09-28T19:55:18.525020+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:18.533635+00:00", "trade", 12.51, 600.0]
["2026-09-28T19:55:18.533635+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:18.533637+00:00", "trade", 12.51, 200.0]
["2026-09-28T19:55:18.533638+00:00", "trade", 12.51, 72.0]
["2026-09-28T19:55:18.533639+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:55:18.533642+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:55:18.533644+00:00", "trade", 12.51, 114.0]
["2026-09-28T19:55:18.533646+00:00", "trade", 12.51, 3.0]
["2026-09-28T19:55:18.533647+00:00", "trade", 12.51, 200.0]
["2026-09-28T19:55:18.533649+00:00", "trade", 12.51, 1002.0]
["2026-09-28T19:55:18.533651+00:00", "trade", 12.51, 300.0]
["2026-09-28T19:55:18.533653+00:00", "trade", 12.51, 75.0]
["2026-09-28T19:55:18.533655+00:00", "trade", 12.51, 1.0]
["2026-09-28T19:55:18.533659+00:00", "trade", 12.51, 31.0]
["2026-09-28T19:55:18.533659+00:00", "trade", 12.51, 8.0]
["2026-09-28T19:55:18.533660+00:00", "trade", 12.51, 2.0]
["2026-09-28T19:55:18.533662+00:00", "trade", 12.51, 1.0]
["2026-09-28T19:55:18.533666+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:55:18.533666+00:00", "trade", 12.51, 25.0]
["2026-09-28T19:55:18.533667+00:00", "trade", 12.51, 400.0]
["2026-09-28T19:55:18.533669+00:00", "trade", 12.51, 94.0]
["2026-09-28T19:55:18.533674+00:00", "trade", 12.51, 3.0]
["2026-09-28T19:55:18.533674+00:00", "trade", 12.51, 24.0]
["2026-09-28T19:55:18.533675+00:00", "trade", 12.51, 22.0]
["2026-09-28T19:55:18.533676+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:55:18.533682+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:55:18.533708+00:00", "trade", 12.51, 28.0]
["2026-09-28T19:55:18.533709+00:00", "trade", 12.51, 72.0]
["2026-09-28T19:55:18.533724+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:55:18.533750+00:00", "trade", 12.51, 28.0]
["2026-09-28T19:55:18.533785+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:55:18.533831+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:18.533838+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:18.533844+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:18.533851+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:18.533858+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:18.533864+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:18.533871+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:18.533877+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:18.533884+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:18.533905+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:18.533918+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:18.533933+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:18.533940+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:18.533953+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:18.533967+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:18.533981+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:18.533987+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:18.533994+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:18.534000+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:18.534043+00:00", "trade", 12.51, 200.0]
["2026-09-28T19:55:18.534044+00:00", "trade", 12.51, 4.0]
["2026-09-28T19:55:18.534044+00:00", "trade", 12.51, 20.0]
["2026-09-28T19:55:18.534046+00:00", "trade", 12.51, 50.0]
["2026-09-28T19:55:18.534049+00:00", "trade", 12.51, 4.0]
["2026-09-28T19:55:18.534052+00:00", "trade", 12.51, 50.0]
["2026-09-28T19:55:18.534076+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:18.534160+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:18.534205+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:55:18.534210+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:55:18.534220+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:55:18.534224+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:55:18.534225+00:00", "trade", 12.5063, 41.0]
["2026-09-28T19:55:18.534231+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:18.534239+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:18.534245+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:18.534252+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:18.534258+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:18.534264+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:18.534271+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:18.534284+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:18.534315+00:00", "trade", 12.51, 40.0]
["2026-09-28T19:55:18.534328+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:18.534356+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:18.534507+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:18.534549+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:18.534557+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:18.534583+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:18.534605+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:18.534612+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:18.534662+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:18.534673+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:18.534822+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:18.534843+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:18.534853+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:18.534873+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:18.534880+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:18.534929+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:18.534966+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:18.534982+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:18.535037+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:18.535122+00:00", "trade", 12.51, 75.0]
["2026-09-28T19:55:18.535268+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:18.535507+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:18.556797+00:00", "trade", 12.515, 70.0]
["2026-09-28T19:55:18.634464+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:18.634804+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:18.634911+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:18.642114+00:00", "trade", 12.515, 400.0]
["2026-09-28T19:55:18.642752+00:00", "trade", 12.515, 200.0]
["2026-09-28T19:55:18.652572+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:18.677819+00:00", "trade", 12.515, 300.0]
["2026-09-28T19:55:19.502338+00:00", "trade", 12.5126, 7.0]
["2026-09-28T19:55:19.519822+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:19.929451+00:00", "trade", 12.5213, 8.0]
["2026-09-28T19:55:19.983580+00:00", "trade", 12.515, 5.0]
["2026-09-28T19:55:20.361016+00:00", "trade", 12.5213, 30.0]
["2026-09-28T19:55:21.439773+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:21.553507+00:00", "trade", 12.515, 48.0]
["2026-09-28T19:55:21.553610+00:00", "trade", 12.515, 13.0]
["2026-09-28T19:55:21.553722+00:00", "trade", 12.515, 148.0]
["2026-09-28T19:55:21.553793+00:00", "trade", 12.515, 44.0]
["2026-09-28T19:55:21.759408+00:00", "trade", 12.5233, 6.0]
["2026-09-28T19:55:22.024885+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:22.444084+00:00", "trade", 12.522, 100.0]
["2026-09-28T19:55:24.842310+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:25.041839+00:00", "trade", 12.522, 5.0]
["2026-09-28T19:55:25.042635+00:00", "trade", 12.515, 23.0]
["2026-09-28T19:55:25.213232+00:00", "trade", 12.5213, 100.0]
["2026-09-28T19:55:25.543356+00:00", "trade", 12.522, 100.0]
["2026-09-28T19:55:27.786926+00:00", "trade", 12.5224, 26.0]
["2026-09-28T19:55:28.176877+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:28.525178+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:28.742315+00:00", "trade", 12.5134, 8.0]
["2026-09-28T19:55:28.742970+00:00", "trade", 12.51, 14.0]
["2026-09-28T19:55:28.745469+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:29.051258+00:00", "trade", 12.5134, 100.0]
["2026-09-28T19:55:29.058411+00:00", "trade", 12.5134, 23.0]
["2026-09-28T19:55:29.071151+00:00", "trade", 12.5213, 1.0]
["2026-09-28T19:55:29.419518+00:00", "trade", 12.5134, 300.0]
["2026-09-28T19:55:29.949121+00:00", "trade", 12.5221, 100.0]
["2026-09-28T19:55:30.571314+00:00", "trade", 12.5213, 100.0]
["2026-09-28T19:55:30.572800+00:00", "trade", 12.515, 9.0]
["2026-09-28T19:55:31.922189+00:00", "trade", 12.5213, 18.0]
["2026-09-28T19:55:32.526050+00:00", "trade", 12.515, 134.0]
["2026-09-28T19:55:32.998830+00:00", "trade", 12.5213, 60.0]
["2026-09-28T19:55:33.018586+00:00", "trade", 12.5134, 27.0]
["2026-09-28T19:55:33.569893+00:00", "trade", 12.515, 130.0]
["2026-09-28T19:55:33.569907+00:00", "trade", 12.515, 40.0]
["2026-09-28T19:55:34.051013+00:00", "trade", 12.515, 80.0]
["2026-09-28T19:55:34.059206+00:00", "trade", 12.515, 4.0]
["2026-09-28T19:55:34.060213+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:34.073567+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:34.074030+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:35.328791+00:00", "trade", 12.5137, 21.0]
["2026-09-28T19:55:35.329684+00:00", "trade", 12.515, 100.0]
["2026-09-28T19:55:35.330106+00:00", "trade", 12.515, 1.0]
["2026-09-28T19:55:35.330225+00:00", "trade", 12.515, 2.0]
["2026-09-28T19:55:35.330226+00:00", "trade", 12.515, 90.0]
["2026-09-28T19:55:35.330228+00:00", "trade", 12.515, 46.0]
["2026-09-28T19:55:35.463213+00:00", "trade", 12.5134, 200.0]
["2026-09-28T19:55:35.827440+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:36.796755+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:37.511440+00:00", "trade", 12.515, 96.0]
["2026-09-28T19:55:37.512097+00:00", "trade", 12.515, 7.0]
["2026-09-28T19:55:39.122934+00:00", "trade", 12.5213, 5.0]
["2026-09-28T19:55:39.280610+00:00", "trade", 12.52, 7.0]
["2026-09-28T19:55:39.374181+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:39.374635+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:39.421911+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:39.421938+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:39.445935+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:39.445964+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:39.446493+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:39.724663+00:00", "trade", 12.522, 600.0]
["2026-09-28T19:55:39.731271+00:00", "trade", 12.522, 300.0]
["2026-09-28T19:55:39.734316+00:00", "trade", 12.522, 100.0]
["2026-09-28T19:55:39.736933+00:00", "trade", 12.522, 600.0]
["2026-09-28T19:55:40.336192+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:40.336814+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:40.374038+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:40.375380+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:42.042684+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:42.066851+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:42.256222+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:42.256811+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:42.748789+00:00", "trade", 12.5133, 1.0]
["2026-09-28T19:55:42.751432+00:00", "trade", 12.515, 14.0]
["2026-09-28T19:55:42.751573+00:00", "trade", 12.515, 5.0]
["2026-09-28T19:55:42.751652+00:00", "trade", 12.515, 7.0]
["2026-09-28T19:55:42.770736+00:00", "trade", 12.5133, 1.0]
["2026-09-28T19:55:42.841695+00:00", "trade", 12.5122, 2.0]
["2026-09-28T19:55:42.855767+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:42.855795+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:42.861974+00:00", "trade", 12.5122, 1.0]
["2026-09-28T19:55:42.980648+00:00", "trade", 12.5133, 3.0]
["2026-09-28T19:55:43.000068+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:43.003627+00:00", "trade", 12.5133, 1.0]
["2026-09-28T19:55:43.148431+00:00", "trade", 12.5122, 1.0]
["2026-09-28T19:55:43.952601+00:00", "trade", 12.515, 2.0]
["2026-09-28T19:55:43.953760+00:00", "trade", 12.515, 16.0]
["2026-09-28T19:55:44.009651+00:00", "trade", 12.515, 64.0]
["2026-09-28T19:55:44.009652+00:00", "trade", 12.515, 10.0]
["2026-09-28T19:55:44.009653+00:00", "trade", 12.515, 26.0]
["2026-09-28T19:55:44.230582+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:44.230608+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:44.233177+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:45.202514+00:00", "trade", 12.5135, 5.0]
["2026-09-28T19:55:47.142529+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:47.372052+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:47.762675+00:00", "trade", 12.5213, 14.0]
["2026-09-28T19:55:48.291860+00:00", "trade", 12.5218, 7.0]
["2026-09-28T19:55:48.652699+00:00", "trade", 12.522, 100.0]
["2026-09-28T19:55:48.779931+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:49.214664+00:00", "trade", 12.5218, 1.0]
["2026-09-28T19:55:49.240814+00:00", "trade", 12.5218, 6.0]
["2026-09-28T19:55:49.240848+00:00", "trade", 12.5218, 33.0]
["2026-09-28T19:55:50.638862+00:00", "trade", 12.5135, 100.0]
["2026-09-28T19:55:51.435828+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:51.590364+00:00", "trade", 12.5148, 18.0]
["2026-09-28T19:55:51.691856+00:00", "trade", 12.515, 40.0]
["2026-09-28T19:55:51.947504+00:00", "trade", 12.515, 1.0]
["2026-09-28T19:55:52.091132+00:00", "trade", 12.515, 53.0]
["2026-09-28T19:55:52.091133+00:00", "trade", 12.515, 47.0]
["2026-09-28T19:55:52.118470+00:00", "trade", 12.5074, 12.0]
["2026-09-28T19:55:52.480922+00:00", "trade", 12.5218, 17.0]
["2026-09-28T19:55:53.484177+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:54.244638+00:00", "trade", 12.5222, 100.0]
["2026-09-28T19:55:54.250016+00:00", "trade", 12.5222, 200.0]
["2026-09-28T19:55:54.841402+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:54.841428+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:55.143174+00:00", "trade", 12.5135, 100.0]
["2026-09-28T19:55:55.143673+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:55:55.610563+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:55.611018+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:55.727005+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:55.902771+00:00", "trade", 12.515, 14.0]
["2026-09-28T19:55:55.903929+00:00", "trade", 12.515, 196.0]
["2026-09-28T19:55:56.023266+00:00", "trade", 12.5122, 2.0]
["2026-09-28T19:55:56.607887+00:00", "trade", 12.515, 12.0]
["2026-09-28T19:55:57.011347+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:58.015919+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:58.015949+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:58.053013+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:58.129863+00:00", "trade", 12.515, 1.0]
["2026-09-28T19:55:58.130558+00:00", "trade", 12.51, 12.0]
["2026-09-28T19:55:58.136235+00:00", "trade", 12.515, 100.0]
["2026-09-28T19:55:58.136822+00:00", "trade", 12.515, 900.0]
["2026-09-28T19:55:58.136899+00:00", "trade", 12.515, 100.0]
["2026-09-28T19:55:58.137041+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:55:58.156267+00:00", "trade", 12.515, 300.0]
["2026-09-28T19:55:58.514727+00:00", "trade", 12.515, 2.0]
["2026-09-28T19:55:59.085165+00:00", "trade", 12.515, 40.0]
["2026-09-28T19:55:59.224395+00:00", "trade", 12.5222, 100.0]
["2026-09-28T19:56:00.079261+00:00", "trade", 12.515, 89.0]
["2026-09-28T19:56:00.079262+00:00", "trade", 12.515, 11.0]
["2026-09-28T19:56:00.090824+00:00", "trade", 12.5217, 2.0]
["2026-09-28T19:56:00.515155+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:00.515184+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:00.685674+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:01.197387+00:00", "trade", 12.5099, 163.0]
["2026-09-28T19:56:01.204352+00:00", "trade", 12.5099, 40.0]
["2026-09-28T19:56:01.261456+00:00", "trade", 12.515, 12.0]
["2026-09-28T19:56:01.743033+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:01.743061+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:01.963147+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:02.075257+00:00", "trade", 12.515, 100.0]
["2026-09-28T19:56:02.076188+00:00", "trade", 12.515, 40.0]
["2026-09-28T19:56:02.078394+00:00", "trade", 12.515, 5.0]
["2026-09-28T19:56:04.796517+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:04.857105+00:00", "trade", 12.5121, 13.0]
["2026-09-28T19:56:05.684082+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:05.684109+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:05.804678+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:05.919651+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:06.035797+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:06.036449+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:06.607235+00:00", "trade", 12.515, 62.0]
["2026-09-28T19:56:06.607236+00:00", "trade", 12.515, 38.0]
["2026-09-28T19:56:06.607265+00:00", "trade", 12.515, 100.0]
["2026-09-28T19:56:06.607540+00:00", "trade", 12.515, 100.0]
["2026-09-28T19:56:06.607847+00:00", "trade", 12.515, 41.0]
["2026-09-28T19:56:06.816251+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:06.816278+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:06.822743+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:06.822771+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:06.823454+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:06.874966+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:06.874993+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:06.966961+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:08.262755+00:00", "trade", 12.5217, 25.0]
["2026-09-28T19:56:09.702825+00:00", "trade", 12.5217, 1.0]
["2026-09-28T19:56:10.251353+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:10.251381+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:10.390196+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:10.797329+00:00", "trade", 12.515, 1.0]
["2026-09-28T19:56:11.775726+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:11.889719+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:12.142261+00:00", "trade", 12.5225, 100.0]
["2026-09-28T19:56:13.119963+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:13.427224+00:00", "trade", 12.5225, 100.0]
["2026-09-28T19:56:14.099274+00:00", "trade", 12.515, 100.0]
["2026-09-28T19:56:14.100327+00:00", "trade", 12.515, 155.0]
["2026-09-28T19:56:14.204015+00:00", "trade", 12.5217, 15.0]
["2026-09-28T19:56:14.847820+00:00", "trade", 12.515, 4.0]
["2026-09-28T19:56:15.009890+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:16.071745+00:00", "trade", 12.515, 100.0]
["2026-09-28T19:56:16.243090+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:16.321375+00:00", "trade", 12.515, 1.0]
["2026-09-28T19:56:16.498824+00:00", "trade", 12.515, 12.0]
["2026-09-28T19:56:18.261017+00:00", "trade", 12.5218, 47.0]
["2026-09-28T19:56:18.675501+00:00", "trade", 12.5218, 9.0]
["2026-09-28T19:56:19.425160+00:00", "trade", 12.5218, 33.0]
["2026-09-28T19:56:19.521752+00:00", "trade", 12.515, 100.0]
["2026-09-28T19:56:19.523931+00:00", "trade", 12.515, 108.0]
["2026-09-28T19:56:19.524209+00:00", "trade", 12.515, 83.0]
["2026-09-28T19:56:19.524384+00:00", "trade", 12.515, 51.0]
["2026-09-28T19:56:19.524663+00:00", "trade", 12.515, 5.0]
["2026-09-28T19:56:19.712653+00:00", "trade", 12.515, 11.0]
["2026-09-28T19:56:19.777630+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:19.784308+00:00", "trade", 12.515, 53.0]
["2026-09-28T19:56:20.143368+00:00", "trade", 12.5152, 13.0]
["2026-09-28T19:56:21.734649+00:00", "trade", 12.515, 62.0]
["2026-09-28T19:56:21.734650+00:00", "trade", 12.515, 38.0]
["2026-09-28T19:56:22.695958+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:22.696010+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:22.696529+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:23.766692+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:23.981912+00:00", "trade", 12.5218, 100.0]
["2026-09-28T19:56:24.087948+00:00", "trade", 12.523, 100.0]
["2026-09-28T19:56:24.175803+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:26.130846+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:26.847424+00:00", "trade", 12.515, 4.0]
["2026-09-28T19:56:26.848070+00:00", "trade", 12.515, 12.0]
["2026-09-28T19:56:26.986659+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:27.102098+00:00", "trade", 12.515, 10.0]
["2026-09-28T19:56:28.582231+00:00", "trade", 12.523, 4.0]
["2026-09-28T19:56:28.588056+00:00", "trade", 12.5218, 10.0]
["2026-09-28T19:56:29.224040+00:00", "trade", 12.5218, 6.0]
["2026-09-28T19:56:29.471169+00:00", "trade", 12.514, 10.0]
["2026-09-28T19:56:29.478250+00:00", "trade", 12.514, 8.0]
["2026-09-28T19:56:29.481879+00:00", "trade", 12.514, 1.0]
["2026-09-28T19:56:29.483951+00:00", "trade", 12.515, 100.0]
["2026-09-28T19:56:29.484545+00:00", "trade", 12.514, 13.0]
["2026-09-28T19:56:29.913071+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:30.006501+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:30.006524+00:00", "trade", 12.52, 600.0]
["2026-09-28T19:56:30.007005+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:30.007059+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:30.616344+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:31.066697+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:31.295787+00:00", "trade", 12.515, 10.0]
["2026-09-28T19:56:31.296122+00:00", "trade", 12.515, 590.0]
["2026-09-28T19:56:31.296704+00:00", "trade", 12.5163, 42.0]
["2026-09-28T19:56:31.297527+00:00", "trade", 12.515, 6.0]
["2026-09-28T19:56:31.298142+00:00", "trade", 12.515, 175.0]
["2026-09-28T19:56:31.364333+00:00", "trade", 12.515, 98.0]
["2026-09-28T19:56:33.801110+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:33.926235+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:34.738130+00:00", "trade", 12.5155, 10.0]
["2026-09-28T19:56:36.098305+00:00", "trade", 12.515, 8.0]
["2026-09-28T19:56:36.182472+00:00", "trade", 12.5137, 100.0]
["2026-09-28T19:56:36.520280+00:00", "trade", 12.515, 100.0]
["2026-09-28T19:56:36.563429+00:00", "trade", 12.515, 6.0]
["2026-09-28T19:56:36.599207+00:00", "trade", 12.515, 12.0]
["2026-09-28T19:56:36.999543+00:00", "trade", 12.5155, 1.0]
["2026-09-28T19:56:37.270626+00:00", "trade", 12.5161, 1.0]
["2026-09-28T19:56:37.270658+00:00", "trade", 12.5159, 66.0]
["2026-09-28T19:56:37.333178+00:00", "trade", 12.515, 40.0]
["2026-09-28T19:56:37.360902+00:00", "trade", 12.515, 20.0]
["2026-09-28T19:56:37.373849+00:00", "trade", 12.515, 25.0]
["2026-09-28T19:56:37.437760+00:00", "trade", 12.515, 1.0]
["2026-09-28T19:56:37.536429+00:00", "trade", 12.52, 82.0]
["2026-09-28T19:56:37.536429+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:37.536430+00:00", "trade", 12.52, 18.0]
["2026-09-28T19:56:37.536455+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:37.536464+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:37.536493+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:37.537803+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:37.957207+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:38.026450+00:00", "trade", 12.515, 198.0]
["2026-09-28T19:56:39.122518+00:00", "trade", 12.5229, 100.0]
["2026-09-28T19:56:39.216971+00:00", "trade", 12.5217, 4.0]
["2026-09-28T19:56:39.255738+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:39.256376+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:40.055691+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:40.122012+00:00", "trade", 12.515, 3.0]
["2026-09-28T19:56:40.122352+00:00", "trade", 12.515, 20.0]
["2026-09-28T19:56:40.131729+00:00", "trade", 12.515, 15.0]
["2026-09-28T19:56:40.365525+00:00", "trade", 12.515, 163.0]
["2026-09-28T19:56:40.365563+00:00", "trade", 12.515, 110.0]
["2026-09-28T19:56:40.472376+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:40.642412+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:41.341655+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:42.847844+00:00", "trade", 12.515, 8.0]
["2026-09-28T19:56:43.034307+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:43.957898+00:00", "trade", 12.5155, 2.0]
["2026-09-28T19:56:44.099632+00:00", "trade", 12.515, 100.0]
["2026-09-28T19:56:44.108116+00:00", "trade", 12.515, 1.0]
["2026-09-28T19:56:44.118985+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:44.456108+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:44.456162+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:45.116277+00:00", "trade", 12.515, 10.0]
["2026-09-28T19:56:45.116627+00:00", "trade", 12.515, 390.0]
["2026-09-28T19:56:45.194314+00:00", "trade", 12.515, 24.0]
["2026-09-28T19:56:45.466693+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:45.926163+00:00", "trade", 12.5229, 1.0]
["2026-09-28T19:56:46.782663+00:00", "trade", 12.5156, 8.0]
["2026-09-28T19:56:47.952705+00:00", "trade", 12.515, 40.0]
["2026-09-28T19:56:47.954162+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:48.881481+00:00", "trade", 12.5156, 1.0]
["2026-09-28T19:56:48.889375+00:00", "trade", 12.5156, 5.0]
["2026-09-28T19:56:49.102233+00:00", "trade", 12.5219, 21.0]
["2026-09-28T19:56:49.703935+00:00", "trade", 12.5219, 14.0]
["2026-09-28T19:56:50.335918+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:50.335967+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:50.336543+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:50.686049+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:50.686663+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:50.854848+00:00", "trade", 12.5156, 200.0]
["2026-09-28T19:56:50.991229+00:00", "trade", 12.515, 100.0]
["2026-09-28T19:56:51.209817+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:51.366692+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:52.074245+00:00", "trade", 12.5097, 1.0]
["2026-09-28T19:56:52.078777+00:00", "trade", 12.515, 602.0]
["2026-09-28T19:56:52.078833+00:00", "trade", 12.515, 100.0]
["2026-09-28T19:56:52.079359+00:00", "trade", 12.5152, 43.0]
["2026-09-28T19:56:52.193064+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:53.370522+00:00", "trade", 12.515, 6.0]
["2026-09-28T19:56:53.387356+00:00", "trade", 12.5218, 6.0]
["2026-09-28T19:56:53.396642+00:00", "trade", 12.5218, 46.0]
["2026-09-28T19:56:54.056413+00:00", "trade", 12.515, 2.0]
["2026-09-28T19:56:54.256179+00:00", "trade", 12.515, 10.0]
["2026-09-28T19:56:54.256506+00:00", "trade", 12.515, 290.0]
["2026-09-28T19:56:54.835006+00:00", "trade", 12.5228, 100.0]
["2026-09-28T19:56:55.132386+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:55.139043+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:55.145339+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:55.145368+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:55.282172+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:55.282199+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:55.282895+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:55.283772+00:00", "trade", 12.515, 4.0]
["2026-09-28T19:56:55.286049+00:00", "trade", 12.515, 136.0]
["2026-09-28T19:56:55.547657+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:56.441317+00:00", "trade", 12.5219, 100.0]
["2026-09-28T19:56:57.027337+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:57.027395+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:57.027421+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:57.028053+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:57.596959+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:57.596990+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:57.758955+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:57.759472+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:57.759497+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:57.866442+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:57.866482+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:57.888174+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:58.066692+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:58.072551+00:00", "trade", 12.515, 40.0]
["2026-09-28T19:56:58.492164+00:00", "trade", 12.515, 100.0]
["2026-09-28T19:56:58.549785+00:00", "trade", 12.52, 182.0]
["2026-09-28T19:56:58.549786+00:00", "trade", 12.52, 18.0]
["2026-09-28T19:56:58.549787+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:58.549820+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:58.552275+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:58.569105+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:58.994434+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:58.994435+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:56:58.994470+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:58.995636+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:59.880682+00:00", "trade", 12.52, 300.0]
["2026-09-28T19:56:59.880748+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:00.444008+00:00", "trade", 12.515, 100.0]
["2026-09-28T19:57:00.444557+00:00", "trade", 12.515, 112.0]
["2026-09-28T19:57:00.736188+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:01.445638+00:00", "trade", 12.515, 197.0]
["2026-09-28T19:57:01.578755+00:00", "trade", 12.5119, 100.0]
["2026-09-28T19:57:02.272276+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:03.206409+00:00", "trade", 12.5161, 6.0]
["2026-09-28T19:57:04.072026+00:00", "trade", 12.515, 100.0]
["2026-09-28T19:57:04.105439+00:00", "trade", 12.515, 100.0]
["2026-09-28T19:57:04.131379+00:00", "trade", 12.515, 6.0]
["2026-09-28T19:57:04.983562+00:00", "trade", 12.5141, 100.0]
["2026-09-28T19:57:05.055864+00:00", "trade", 12.515, 10.0]
["2026-09-28T19:57:05.056194+00:00", "trade", 12.515, 290.0]
["2026-09-28T19:57:05.056774+00:00", "trade", 12.5167, 43.0]
["2026-09-28T19:57:05.088953+00:00", "trade", 12.51, 15.0]
["2026-09-28T19:57:05.883530+00:00", "trade", 12.515, 49.0]
["2026-09-28T19:57:06.450363+00:00", "trade", 12.5138, 23.0]
["2026-09-28T19:57:06.455571+00:00", "trade", 12.5156, 30.0]
["2026-09-28T19:57:06.455613+00:00", "trade", 12.5156, 54.0]
["2026-09-28T19:57:06.455639+00:00", "trade", 12.514, 25.0]
["2026-09-28T19:57:06.455718+00:00", "trade", 12.5139, 5.0]
["2026-09-28T19:57:06.608253+00:00", "trade", 12.515, 6.0]
["2026-09-28T19:57:06.640833+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:06.723149+00:00", "trade", 12.5226, 100.0]
["2026-09-28T19:57:06.773933+00:00", "trade", 12.5221, 100.0]
["2026-09-28T19:57:07.268054+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:07.268084+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:07.358095+00:00", "trade", 12.5141, 100.0]
["2026-09-28T19:57:07.615220+00:00", "trade", 12.5138, 6.0]
["2026-09-28T19:57:08.362078+00:00", "trade", 12.5139, 22.0]
["2026-09-28T19:57:08.364205+00:00", "trade", 12.515, 5.0]
["2026-09-28T19:57:08.364384+00:00", "trade", 12.515, 42.0]
["2026-09-28T19:57:08.364456+00:00", "trade", 12.515, 13.0]
["2026-09-28T19:57:08.664704+00:00", "trade", 12.5221, 22.0]
["2026-09-28T19:57:08.680565+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:08.691216+00:00", "trade", 12.515, 100.0]
["2026-09-28T19:57:09.395706+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:09.562678+00:00", "trade", 12.515, 100.0]
["2026-09-28T19:57:09.577764+00:00", "trade", 12.5221, 8.0]
["2026-09-28T19:57:09.810745+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:09.810771+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:10.093635+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:10.093683+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:10.680546+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:10.680573+00:00", "trade", 12.515, 2.0]
["2026-09-28T19:57:10.680574+00:00", "trade", 12.515, 38.0]
["2026-09-28T19:57:10.680575+00:00", "trade", 12.515, 60.0]
["2026-09-28T19:57:10.704382+00:00", "trade", 12.515, 40.0]
["2026-09-28T19:57:10.893470+00:00", "trade", 12.5159, 3.0]
["2026-09-28T19:57:11.083941+00:00", "trade", 12.5142, 100.0]
["2026-09-28T19:57:11.166693+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:11.447832+00:00", "trade", 12.515, 4.0]
["2026-09-28T19:57:12.022928+00:00", "trade", 12.516, 100.0]
["2026-09-28T19:57:12.146209+00:00", "trade", 12.52, 200.0]
["2026-09-28T19:57:13.430282+00:00", "trade", 12.5142, 10.0]
["2026-09-28T19:57:13.435628+00:00", "trade", 12.515, 100.0]
["2026-09-28T19:57:13.436016+00:00", "trade", 12.515, 200.0]
["2026-09-28T19:57:13.436066+00:00", "trade", 12.515, 900.0]
["2026-09-28T19:57:13.447570+00:00", "trade", 12.515, 100.0]
["2026-09-28T19:57:13.493703+00:00", "trade", 12.515, 100.0]
["2026-09-28T19:57:13.717807+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:13.777210+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:13.777211+00:00", "trade", 12.52, 382.0]
["2026-09-28T19:57:13.777212+00:00", "trade", 12.52, 218.0]
["2026-09-28T19:57:13.777217+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:13.777247+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:13.777253+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:13.777469+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:13.777818+00:00", "trade", 12.5161, 45.0]
["2026-09-28T19:57:14.576689+00:00", "trade", 12.515, 94.0]
["2026-09-28T19:57:14.576733+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:14.828183+00:00", "trade", 12.515, 10.0]
["2026-09-28T19:57:14.828519+00:00", "trade", 12.515, 390.0]
["2026-09-28T19:57:15.422327+00:00", "trade", 12.52, 1.0]
["2026-09-28T19:57:15.461435+00:00", "trade", 12.52, 200.0]
["2026-09-28T19:57:15.461469+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:57:15.461631+00:00", "trade", 12.52, 36.0]
["2026-09-28T19:57:15.461694+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:15.727327+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:15.727360+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:15.773631+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:15.773632+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:57:15.773656+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:15.773665+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:15.773688+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:15.774857+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:16.111601+00:00", "trade", 12.5145, 15.0]
["2026-09-28T19:57:16.273994+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:16.274043+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:16.604028+00:00", "trade", 12.5215, 100.0]
["2026-09-28T19:57:16.647004+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:16.782343+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:16.782367+00:00", "trade", 12.515, 100.0]
["2026-09-28T19:57:17.366693+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:17.530377+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:17.530461+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:57:17.531512+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:18.155838+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:18.674756+00:00", "trade", 12.515, 6.0]
["2026-09-28T19:57:18.675189+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:18.749385+00:00", "trade", 12.522, 22.0]
["2026-09-28T19:57:18.827200+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:18.827397+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:18.915763+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:19.022973+00:00", "trade", 12.515, 100.0]
["2026-09-28T19:57:19.503832+00:00", "trade", 12.515, 24.0]
["2026-09-28T19:57:19.596979+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:19.597016+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:57:19.804925+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:19.845674+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:19.913714+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:19.982890+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:20.047996+00:00", "trade", 12.515, 5.0]
["2026-09-28T19:57:20.054817+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:20.077065+00:00", "trade", 12.515, 40.0]
["2026-09-28T19:57:20.938415+00:00", "trade", 12.515, 6.0]
["2026-09-28T19:57:20.939050+00:00", "trade", 12.515, 10.0]
["2026-09-28T19:57:20.939555+00:00", "trade", 12.5224, 5.0]
["2026-09-28T19:57:21.642869+00:00", "trade", 12.52, 300.0]
["2026-09-28T19:57:21.642869+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:21.642891+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:21.642901+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:21.642923+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:21.643473+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:21.643521+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:22.039881+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:22.039882+00:00", "trade", 12.52, 200.0]
["2026-09-28T19:57:22.039904+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:22.039929+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:22.039935+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:22.040536+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:22.040563+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:22.302648+00:00", "trade", 12.5143, 100.0]
["2026-09-28T19:57:22.666693+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:22.689928+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:22.896524+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:22.897107+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:22.897141+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:23.025188+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:23.040577+00:00", "trade", 12.515, 12.0]
["2026-09-28T19:57:23.040713+00:00", "trade", 12.52, 18.0]
["2026-09-28T19:57:23.040740+00:00", "trade", 12.515, 3.0]
["2026-09-28T19:57:23.135993+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:23.136022+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:23.136617+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:23.136643+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:23.317046+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:23.317047+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:57:23.317076+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:23.317082+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:23.317634+00:00", "trade", 12.5182, 41.0]
["2026-09-28T19:57:23.485429+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:23.485453+00:00", "trade", 12.515, 2.0]
["2026-09-28T19:57:23.485455+00:00", "trade", 12.515, 98.0]
["2026-09-28T19:57:23.485484+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:23.881993+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:23.970155+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:23.970183+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:24.061665+00:00", "trade", 12.515, 108.0]
["2026-09-28T19:57:24.319353+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:24.802256+00:00", "trade", 12.5143, 15.0]
["2026-09-28T19:57:24.804524+00:00", "trade", 12.515, 18.0]
["2026-09-28T19:57:24.804639+00:00", "trade", 12.515, 5.0]
["2026-09-28T19:57:24.804732+00:00", "trade", 12.515, 41.0]
["2026-09-28T19:57:24.804875+00:00", "trade", 12.515, 119.0]
["2026-09-28T19:57:25.035737+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:25.035764+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:25.036648+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:25.632242+00:00", "trade", 12.5224, 21.0]
["2026-09-28T19:57:26.800088+00:00", "trade", 12.52, 60.0]
["2026-09-28T19:57:26.800122+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:26.801732+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:26.835738+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:28.047473+00:00", "trade", 12.515, 6.0]
["2026-09-28T19:57:28.562152+00:00", "trade", 12.5161, 3.0]
["2026-09-28T19:57:29.142131+00:00", "trade", 12.5214, 100.0]
["2026-09-28T19:57:29.415814+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:29.415864+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:29.415892+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:29.416438+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:29.416474+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:29.645357+00:00", "trade", 12.515, 40.0]
["2026-09-28T19:57:29.875826+00:00", "trade", 12.515, 10.0]
["2026-09-28T19:57:29.876145+00:00", "trade", 12.515, 390.0]
["2026-09-28T19:57:29.923920+00:00", "trade", 12.515, 200.0]
["2026-09-28T19:57:29.925737+00:00", "trade", 12.515, 14.0]
["2026-09-28T19:57:29.953607+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:29.953641+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:29.954226+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:30.065665+00:00", "trade", 12.515, 100.0]
["2026-09-28T19:57:30.096138+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:30.096783+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:30.096819+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:30.466692+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:30.622910+00:00", "trade", 12.5163, 62.0]
["2026-09-28T19:57:30.775701+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:30.876090+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:30.876169+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:57:30.876171+00:00", "trade", 12.52, 20.0]
["2026-09-28T19:57:30.876171+00:00", "trade", 12.52, 80.0]
["2026-09-28T19:57:30.876598+00:00", "trade", 12.515, 8.0]
["2026-09-28T19:57:30.876629+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:30.877055+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:30.877121+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:30.982664+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:31.025671+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:31.025677+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:31.025705+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:31.025709+00:00", "trade", 12.52, 10.0]
["2026-09-28T19:57:31.025714+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:31.264949+00:00", "trade", 12.5223, 25.0]
["2026-09-28T19:57:31.597856+00:00", "trade", 12.5223, 6.0]
["2026-09-28T19:57:32.595568+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:32.621426+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:32.621871+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:32.621872+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:57:32.621893+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:32.621906+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:32.621924+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:32.623164+00:00", "trade", 12.515, 103.0]
["2026-09-28T19:57:32.933719+00:00", "trade", 12.515, 6.0]
["2026-09-28T19:57:33.604965+00:00", "trade", 12.515, 469.0]
["2026-09-28T19:57:33.723860+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:33.921744+00:00", "trade", 12.5164, 12.0]
["2026-09-28T19:57:34.646453+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:35.010454+00:00", "trade", 12.5223, 2.0]
["2026-09-28T19:57:35.081755+00:00", "trade", 12.515, 100.0]
["2026-09-28T19:57:35.082342+00:00", "trade", 12.5158, 40.0]
["2026-09-28T19:57:35.304370+00:00", "trade", 12.5161, 100.0]
["2026-09-28T19:57:35.390421+00:00", "trade", 12.515, 6.0]
["2026-09-28T19:57:35.445819+00:00", "trade", 12.5161, 100.0]
["2026-09-28T19:57:36.542863+00:00", "trade", 12.52, 200.0]
["2026-09-28T19:57:36.542863+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:36.543106+00:00", "trade", 12.515, 40.0]
["2026-09-28T19:57:36.597106+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:37.041655+00:00", "trade", 12.5162, 16.0]
["2026-09-28T19:57:37.048966+00:00", "trade", 12.5162, 3.0]
["2026-09-28T19:57:37.048983+00:00", "trade", 12.515, 6.0]
["2026-09-28T19:57:37.052119+00:00", "trade", 12.5162, 1.0]
["2026-09-28T19:57:37.054155+00:00", "trade", 12.5162, 1.0]
["2026-09-28T19:57:37.280845+00:00", "trade", 12.5165, 76.0]
["2026-09-28T19:57:37.464517+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:57:37.495857+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:37.495939+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:37.561367+00:00", "trade", 12.515, 29.0]
["2026-09-28T19:57:37.963009+00:00", "trade", 12.5143, 9.0]
["2026-09-28T19:57:38.255734+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:38.255760+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:38.297205+00:00", "trade", 12.5206, 1.0]
["2026-09-28T19:57:38.435792+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:38.435799+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:38.436389+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:38.436416+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:38.566691+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:38.677635+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:38.677663+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:39.032265+00:00", "trade", 12.515, 11.0]
["2026-09-28T19:57:39.965975+00:00", "trade", 12.515, 100.0]
["2026-09-28T19:57:39.968048+00:00", "trade", 12.515, 14.0]
["2026-09-28T19:57:39.968442+00:00", "trade", 12.515, 21.0]
["2026-09-28T19:57:39.972350+00:00", "trade", 12.52, 164.0]
["2026-09-28T19:57:39.972358+00:00", "trade", 12.52, 156.0]
["2026-09-28T19:57:39.972411+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:39.972855+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:39.973987+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:40.104498+00:00", "trade", 12.515, 85.0]
["2026-09-28T19:57:40.106627+00:00", "trade", 12.515, 4.0]
["2026-09-28T19:57:40.224933+00:00", "trade", 12.52, 200.0]
["2026-09-28T19:57:40.224934+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:40.224956+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:40.224986+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:40.225023+00:00", "trade", 12.52, 20.0]
["2026-09-28T19:57:40.225024+00:00", "trade", 12.52, 35.0]
["2026-09-28T19:57:40.225026+00:00", "trade", 12.52, 25.0]
["2026-09-28T19:57:40.225027+00:00", "trade", 12.52, 24.0]
["2026-09-28T19:57:40.225032+00:00", "trade", 12.52, 7.0]
["2026-09-28T19:57:40.225032+00:00", "trade", 12.52, 2.0]
["2026-09-28T19:57:40.225034+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:57:40.225035+00:00", "trade", 12.52, 7.0]
["2026-09-28T19:57:40.225039+00:00", "trade", 12.52, 28.0]
["2026-09-28T19:57:40.225039+00:00", "trade", 12.52, 13.0]
["2026-09-28T19:57:40.225043+00:00", "trade", 12.52, 50.0]
["2026-09-28T19:57:40.225043+00:00", "trade", 12.52, 7.0]
["2026-09-28T19:57:40.225046+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:40.225047+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:57:40.225047+00:00", "trade", 12.52, 12.0]
["2026-09-28T19:57:40.225050+00:00", "trade", 12.52, 37.0]
["2026-09-28T19:57:40.225050+00:00", "trade", 12.52, 400.0]
["2026-09-28T19:57:40.225055+00:00", "trade", 12.52, 3.0]
["2026-09-28T19:57:40.225055+00:00", "trade", 12.52, 1.0]
["2026-09-28T19:57:40.225058+00:00", "trade", 12.52, 25.0]
["2026-09-28T19:57:40.225058+00:00", "trade", 12.52, 13.0]
["2026-09-28T19:57:40.225063+00:00", "trade", 12.52, 12.0]
["2026-09-28T19:57:40.225063+00:00", "trade", 12.52, 46.0]
["2026-09-28T19:57:40.225065+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:57:40.225065+00:00", "trade", 12.52, 62.0]
["2026-09-28T19:57:40.225070+00:00", "trade", 12.52, 64.0]
["2026-09-28T19:57:40.225070+00:00", "trade", 12.52, 400.0]
["2026-09-28T19:57:40.225070+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:40.225074+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:57:40.225074+00:00", "trade", 12.52, 25.0]
["2026-09-28T19:57:40.225078+00:00", "trade", 12.52, 9.0]
["2026-09-28T19:57:40.225078+00:00", "trade", 12.52, 600.0]
["2026-09-28T19:57:40.225081+00:00", "trade", 12.52, 141.0]
["2026-09-28T19:57:40.225081+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:57:40.225085+00:00", "trade", 12.52, 400.0]
["2026-09-28T19:57:40.225085+00:00", "trade", 12.52, 55.0]
["2026-09-28T19:57:40.225088+00:00", "trade", 12.52, 75.0]
["2026-09-28T19:57:40.225089+00:00", "trade", 12.52, 25.0]
["2026-09-28T19:57:40.225092+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:57:40.225092+00:00", "trade", 12.52, 28.0]
["2026-09-28T19:57:40.225095+00:00", "trade", 12.52, 500.0]
["2026-09-28T19:57:40.225096+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:57:40.225099+00:00", "trade", 12.52, 10.0]
["2026-09-28T19:57:40.225099+00:00", "trade", 12.52, 400.0]
["2026-09-28T19:57:40.225101+00:00", "trade", 12.52, 223.0]
["2026-09-28T19:57:40.225102+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:40.225107+00:00", "trade", 12.52, 25.0]
["2026-09-28T19:57:40.225107+00:00", "trade", 12.52, 15.0]
["2026-09-28T19:57:40.225107+00:00", "trade", 12.52, 9.0]
["2026-09-28T19:57:40.225109+00:00", "trade", 12.52, 2.0]
["2026-09-28T19:57:40.225115+00:00", "trade", 12.52, 700.0]
["2026-09-28T19:57:40.225116+00:00", "trade", 12.52, 145.0]
["2026-09-28T19:57:40.225116+00:00", "trade", 12.52, 25.0]
["2026-09-28T19:57:40.225116+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:40.225117+00:00", "trade", 12.52, 104.0]
["2026-09-28T19:57:40.225124+00:00", "trade", 12.52, 3.0]
["2026-09-28T19:57:40.225124+00:00", "trade", 12.52, 3.0]
["2026-09-28T19:57:40.225125+00:00", "trade", 12.52, 16.0]
["2026-09-28T19:57:40.225125+00:00", "trade", 12.52, 5.0]
["2026-09-28T19:57:40.225131+00:00", "trade", 12.52, 7.0]
["2026-09-28T19:57:40.225131+00:00", "trade", 12.52, 600.0]
["2026-09-28T19:57:40.225133+00:00", "trade", 12.52, 1.0]
["2026-09-28T19:57:40.225133+00:00", "trade", 12.52, 200.0]
["2026-09-28T19:57:40.225136+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:40.225138+00:00", "trade", 12.52, 1200.0]
["2026-09-28T19:57:40.225138+00:00", "trade", 12.52, 177.0]
["2026-09-28T19:57:40.225140+00:00", "trade", 12.52, 38.0]
["2026-09-28T19:57:40.225140+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:57:40.225146+00:00", "trade", 12.52, 25.0]
["2026-09-28T19:57:40.225146+00:00", "trade", 12.52, 25.0]
["2026-09-28T19:57:40.225147+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:57:40.225147+00:00", "trade", 12.52, 50.0]
["2026-09-28T19:57:40.225153+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:57:40.225153+00:00", "trade", 12.52, 25.0]
["2026-09-28T19:57:40.225154+00:00", "trade", 12.52, 150.0]
["2026-09-28T19:57:40.225154+00:00", "trade", 12.52, 225.0]
["2026-09-28T19:57:40.225157+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:40.225160+00:00", "trade", 12.52, 200.0]
["2026-09-28T19:57:40.225163+00:00", "trade", 12.52, 1.0]
["2026-09-28T19:57:40.225163+00:00", "trade", 12.52, 200.0]
["2026-09-28T19:57:40.225163+00:00", "trade", 12.52, 800.0]
["2026-09-28T19:57:40.225166+00:00", "trade", 12.52, 40.0]
["2026-09-28T19:57:40.225169+00:00", "trade", 12.52, 242.0]
["2026-09-28T19:57:40.225171+00:00", "trade", 12.52, 213.0]
["2026-09-28T19:57:40.225171+00:00", "trade", 12.52, 3.0]
["2026-09-28T19:57:40.225173+00:00", "trade", 12.52, 175.0]
["2026-09-28T19:57:40.225176+00:00", "trade", 12.52, 600.0]
["2026-09-28T19:57:40.225180+00:00", "trade", 12.52, 163.0]
["2026-09-28T19:57:40.225180+00:00", "trade", 12.52, 88.0]
["2026-09-28T19:57:40.225180+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:57:40.225182+00:00", "trade", 12.52, 110.0]
["2026-09-28T19:57:40.225184+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:40.225188+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:57:40.225188+00:00", "trade", 12.52, 25.0]
["2026-09-28T19:57:40.225188+00:00", "trade", 12.52, 10.0]
["2026-09-28T19:57:40.225189+00:00", "trade", 12.52, 178.0]
["2026-09-28T19:57:40.225191+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:40.225195+00:00", "trade", 12.52, 1.0]
["2026-09-28T19:57:40.225197+00:00", "trade", 12.52, 20.0]
["2026-09-28T19:57:40.225197+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:57:40.225197+00:00", "trade", 12.52, 3.0]
["2026-09-28T19:57:40.225197+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:40.225201+00:00", "trade", 12.52, 150.0]
["2026-09-28T19:57:40.225204+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:40.225205+00:00", "trade", 12.52, 1.0]
["2026-09-28T19:57:40.225205+00:00", "trade", 12.52, 140.0]
["2026-09-28T19:57:40.225205+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:57:40.225208+00:00", "trade", 12.52, 40.0]
["2026-09-28T19:57:40.225211+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:40.225212+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:57:40.225228+00:00", "trade", 12.52, 200.0]
["2026-09-28T19:57:40.225228+00:00", "trade", 12.52, 17.0]
["2026-09-28T19:57:40.225232+00:00", "trade", 12.52, 20.0]
["2026-09-28T19:57:40.225232+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:40.225234+00:00", "trade", 12.52, 1.0]
["2026-09-28T19:57:40.225235+00:00", "trade", 12.52, 7.0]
["2026-09-28T19:57:40.225235+00:00", "trade", 12.52, 13.0]
["2026-09-28T19:57:40.225238+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:40.225246+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:40.225252+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:40.225259+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:40.225265+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:40.225280+00:00", "trade", 12.52, 40.0]
["2026-09-28T19:57:40.225280+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:40.225290+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:57:40.225293+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:40.225295+00:00", "trade", 12.52, 60.0]
["2026-09-28T19:57:40.225295+00:00", "trade", 12.52, 60.0]
["2026-09-28T19:57:40.225299+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:40.225312+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:40.225320+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:40.225356+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:40.225363+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:40.225370+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:40.225377+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:40.225419+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:40.225429+00:00", "trade", 12.52, 1.0]
["2026-09-28T19:57:40.225429+00:00", "trade", 12.52, 23.0]
["2026-09-28T19:57:40.225433+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:40.225439+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:40.225553+00:00", "trade", 12.52, 9.0]
["2026-09-28T19:57:40.225589+00:00", "trade", 12.52, 9.0]
["2026-09-28T19:57:40.225597+00:00", "trade", 12.52, 4.0]
["2026-09-28T19:57:40.225598+00:00", "trade", 12.52, 25.0]
["2026-09-28T19:57:40.225606+00:00", "trade", 12.52, 60.0]
["2026-09-28T19:57:40.225620+00:00", "trade", 12.52, 20.0]
["2026-09-28T19:57:40.225623+00:00", "trade", 12.52, 60.0]
["2026-09-28T19:57:40.225623+00:00", "trade", 12.52, 50.0]
["2026-09-28T19:57:40.225623+00:00", "trade", 12.52, 10.0]
["2026-09-28T19:57:40.225627+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:57:40.225629+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:57:40.225631+00:00", "trade", 12.52, 1.0]
["2026-09-28T19:57:40.225631+00:00", "trade", 12.52, 50.0]
["2026-09-28T19:57:40.225634+00:00", "trade", 12.52, 180.0]
["2026-09-28T19:57:40.225652+00:00", "trade", 12.52, 12.0]
["2026-09-28T19:57:40.225669+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:40.225690+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:40.225697+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:40.225703+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:40.225709+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:40.225716+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:40.225720+00:00", "trade", 12.52, 200.0]
["2026-09-28T19:57:40.225729+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:40.225731+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:57:40.225734+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:57:40.225736+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:40.225739+00:00", "trade", 12.52, 35.0]
["2026-09-28T19:57:40.225743+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:40.225750+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:40.225754+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:40.225756+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:40.225762+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:40.225781+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:40.225788+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:40.225804+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:40.225811+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:40.225818+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:40.225825+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:40.225830+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:57:40.225831+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:40.225838+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:40.225841+00:00", "trade", 12.52, 335.0]
["2026-09-28T19:57:40.225845+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:40.225846+00:00", "quote", 12.52, 12.52]
["2026-09-28T19:57:40.225867+00:00", "quote", 12.52, 12.52]
["2026-09-28T19:57:40.225918+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:57:40.225948+00:00", "quote", 12.52, 12.52]
["2026-09-28T19:57:40.225970+00:00", "trade", 12.52, 1330.0]
["2026-09-28T19:57:40.225971+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:40.226001+00:00", "trade", 12.52, 96.0]
["2026-09-28T19:57:40.226008+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:40.226015+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:40.226023+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:40.226036+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:40.226043+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:40.226050+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:40.226059+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:40.226065+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:40.226079+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:40.226086+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:40.226091+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:40.226113+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:40.226134+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:40.226222+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:40.226410+00:00", "trade", 12.525, 300.0]
["2026-09-28T19:57:40.226502+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:40.226519+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:40.226530+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:40.226704+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:40.226815+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:40.226834+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:40.226861+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:40.226868+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:40.226910+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:57:40.226929+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:40.227041+00:00", "trade", 12.52, 13.0]
["2026-09-28T19:57:40.227765+00:00", "trade", 12.525, 10.0]
["2026-09-28T19:57:40.230794+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:40.240965+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:40.241178+00:00", "trade", 12.525, 100.0]
["2026-09-28T19:57:40.265511+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:40.266365+00:00", "trade", 12.525, 600.0]
["2026-09-28T19:57:40.269694+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:40.293163+00:00", "trade", 12.525, 100.0]
["2026-09-28T19:57:40.293171+00:00", "trade", 12.525, 100.0]
["2026-09-28T19:57:40.325775+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:40.326089+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:40.326862+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:40.365166+00:00", "trade", 12.525, 190.0]
["2026-09-28T19:57:40.427548+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:40.428004+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:40.471915+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:40.881245+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:40.921581+00:00", "trade", 12.5205, 7.0]
["2026-09-28T19:57:40.996354+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:41.081289+00:00", "trade", 12.5205, 100.0]
["2026-09-28T19:57:41.218777+00:00", "trade", 12.53, 74.0]
["2026-09-28T19:57:41.218779+00:00", "trade", 12.53, 26.0]
["2026-09-28T19:57:41.219533+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:41.220096+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:41.255124+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:41.255445+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:41.369757+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:41.555650+00:00", "trade", 12.52, 20.0]
["2026-09-28T19:57:41.737268+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:41.885927+00:00", "trade", 12.525, 100.0]
["2026-09-28T19:57:42.340059+00:00", "trade", 12.52, 10.0]
["2026-09-28T19:57:42.340086+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:42.340112+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:42.340459+00:00", "trade", 12.525, 28.0]
["2026-09-28T19:57:42.340472+00:00", "trade", 12.525, 15.0]
["2026-09-28T19:57:42.340732+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:42.340739+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:42.396313+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:42.515741+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:42.515794+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:42.516309+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:42.516348+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:42.826177+00:00", "trade", 12.5221, 17.0]
["2026-09-28T19:57:42.863841+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:42.864465+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:43.017226+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:43.046116+00:00", "trade", 12.5206, 100.0]
["2026-09-28T19:57:43.527065+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:43.566692+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:43.596088+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:43.596115+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:43.635881+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:43.635912+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:43.636497+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:43.689858+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:43.875555+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:43.875581+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:44.003125+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:44.003161+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:44.218144+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:44.374612+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:57:44.374614+00:00", "trade", 12.53, 20.0]
["2026-09-28T19:57:44.374614+00:00", "trade", 12.53, 80.0]
["2026-09-28T19:57:44.375047+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:44.375062+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:44.375264+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:44.375505+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:44.585221+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:44.615800+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:44.615827+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:44.680531+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:45.086923+00:00", "trade", 12.5221, 6.0]
["2026-09-28T19:57:45.091001+00:00", "trade", 12.525, 300.0]
["2026-09-28T19:57:45.092131+00:00", "trade", 12.525, 100.0]
["2026-09-28T19:57:45.092368+00:00", "trade", 12.525, 800.0]
["2026-09-28T19:57:45.093001+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:45.098816+00:00", "trade", 12.5221, 40.0]
["2026-09-28T19:57:45.195702+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:45.195730+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:45.204901+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:45.204936+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:45.259847+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:45.260603+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:45.680868+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:45.796912+00:00", "trade", 12.525, 3.0]
["2026-09-28T19:57:45.801212+00:00", "trade", 12.53, 123.0]
["2026-09-28T19:57:45.818161+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:45.863324+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:45.863358+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:45.968014+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:46.013199+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:46.060517+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:46.065373+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:46.088569+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:46.100424+00:00", "trade", 12.525, 6.0]
["2026-09-28T19:57:46.128135+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:46.143329+00:00", "trade", 12.5187, 300.0]
["2026-09-28T19:57:46.532479+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:46.641588+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:46.795813+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:46.798979+00:00", "trade", 12.525, 4.0]
["2026-09-28T19:57:46.844776+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:46.871393+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:46.901635+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:46.916480+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:46.916506+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:46.917172+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:46.917201+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:46.933084+00:00", "trade", 12.525, 96.0]
["2026-09-28T19:57:47.202305+00:00", "trade", 12.5188, 200.0]
["2026-09-28T19:57:47.301977+00:00", "trade", 12.515, 100.0]
["2026-09-28T19:57:47.858897+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:47.983966+00:00", "trade", 12.525, 6.0]
["2026-09-28T19:57:47.997769+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:47.997815+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:47.997822+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:47.998372+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:47.998397+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:48.008068+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:48.174181+00:00", "trade", 12.5221, 15.0]
["2026-09-28T19:57:48.281916+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:48.281945+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:48.282515+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:48.282543+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:48.589945+00:00", "trade", 12.525, 40.0]
["2026-09-28T19:57:48.780220+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:48.780221+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:57:48.780945+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:48.780954+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:48.781400+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:48.781434+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:48.782321+00:00", "trade", 12.5188, 15.0]
["2026-09-28T19:57:48.782388+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:48.996483+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:49.068001+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:49.068832+00:00", "trade", 12.525, 9.0]
["2026-09-28T19:57:49.069281+00:00", "trade", 12.53, 3.0]
["2026-09-28T19:57:49.069507+00:00", "trade", 12.525, 11.0]
["2026-09-28T19:57:49.078244+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:49.160089+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:49.275790+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:49.383838+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:49.510123+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:49.510124+00:00", "trade", 12.53, 74.0]
["2026-09-28T19:57:49.510125+00:00", "trade", 12.53, 26.0]
["2026-09-28T19:57:49.510146+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:49.510159+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:49.510182+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:49.558144+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:49.558423+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:49.661795+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:50.755798+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:50.771944+00:00", "trade", 12.53, 36.0]
["2026-09-28T19:57:50.773619+00:00", "trade", 12.525, 1.0]
["2026-09-28T19:57:50.844806+00:00", "trade", 12.5151, 34.0]
["2026-09-28T19:57:51.052630+00:00", "trade", 12.525, 14.0]
["2026-09-28T19:57:51.156318+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:51.252186+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:51.749215+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:51.749216+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:57:51.749238+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:51.749251+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:51.749267+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:51.749968+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:51.755718+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:51.915727+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:53.002745+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:53.185134+00:00", "trade", 12.5189, 3.0]
["2026-09-28T19:57:53.681711+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:57:53.681711+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:53.681733+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:53.681764+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:53.750264+00:00", "trade", 12.525, 8.0]
["2026-09-28T19:57:54.354252+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:54.354253+00:00", "trade", 12.53, 200.0]
["2026-09-28T19:57:54.354274+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:54.354304+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:54.757495+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:54.757549+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:55.029493+00:00", "trade", 12.5199, 13.0]
["2026-09-28T19:57:55.140650+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:55.328023+00:00", "trade", 12.525, 6.0]
["2026-09-28T19:57:55.695786+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:55.766691+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:55.816374+00:00", "trade", 12.5199, 100.0]
["2026-09-28T19:57:56.061838+00:00", "trade", 12.525, 9.0]
["2026-09-28T19:57:56.667945+00:00", "trade", 12.53, 50.0]
["2026-09-28T19:57:56.669928+00:00", "trade", 12.525, 1.0]
["2026-09-28T19:57:56.670856+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:56.674263+00:00", "trade", 12.53, 164.0]
["2026-09-28T19:57:56.674273+00:00", "trade", 12.53, 232.0]
["2026-09-28T19:57:56.674345+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:56.795904+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:56.861389+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:57.002068+00:00", "trade", 12.5191, 100.0]
["2026-09-28T19:57:57.008764+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:57.776340+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:57.776364+00:00", "trade", 12.525, 100.0]
["2026-09-28T19:57:58.021910+00:00", "trade", 12.5192, 700.0]
["2026-09-28T19:57:58.425773+00:00", "trade", 12.525, 40.0]
["2026-09-28T19:57:58.427849+00:00", "trade", 12.525, 15.0]
["2026-09-28T19:57:58.496214+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:58.496240+00:00", "trade", 12.525, 2.0]
["2026-09-28T19:57:58.496243+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:58.496979+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:58.497018+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:58.554274+00:00", "trade", 12.525, 1.0]
["2026-09-28T19:57:58.648457+00:00", "trade", 12.525, 2.0]
["2026-09-28T19:57:58.736854+00:00", "trade", 12.525, 1.0]
["2026-09-28T19:57:58.860768+00:00", "trade", 12.525, 3.0]
["2026-09-28T19:57:58.862329+00:00", "trade", 12.525, 100.0]
["2026-09-28T19:57:58.862531+00:00", "trade", 12.525, 100.0]
["2026-09-28T19:57:58.862795+00:00", "trade", 12.525, 146.0]
["2026-09-28T19:57:59.006673+00:00", "trade", 12.525, 3.0]
["2026-09-28T19:57:59.071796+00:00", "trade", 12.525, 2.0]
["2026-09-28T19:57:59.106762+00:00", "trade", 12.525, 6.0]
["2026-09-28T19:57:59.296536+00:00", "trade", 12.525, 6.0]
["2026-09-28T19:57:59.379247+00:00", "trade", 12.525, 20.0]
["2026-09-28T19:57:59.421521+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:57:59.421544+00:00", "trade", 12.525, 3.0]
["2026-09-28T19:57:59.521875+00:00", "trade", 12.525, 3.0]
["2026-09-28T19:57:59.606943+00:00", "trade", 12.525, 3.0]
["2026-09-28T19:57:59.677794+00:00", "trade", 12.525, 2.0]
["2026-09-28T19:57:59.700005+00:00", "trade", 12.53, 20.0]
["2026-09-28T19:57:59.783841+00:00", "trade", 12.5194, 1.0]
["2026-09-28T19:57:59.988187+00:00", "trade", 12.525, 1.0]
["2026-09-28T19:57:59.988191+00:00", "trade", 12.525, 7.0]
["2026-09-28T19:57:59.988192+00:00", "trade", 12.52, 10.0]
["2026-09-28T19:58:00.013789+00:00", "trade", 12.5221, 13.0]
["2026-09-28T19:58:00.059656+00:00", "trade", 12.525, 3.0]
["2026-09-28T19:58:00.149862+00:00", "trade", 12.525, 4.0]
["2026-09-28T19:58:00.181978+00:00", "trade", 12.525, 130.0]
["2026-09-28T19:58:00.241044+00:00", "trade", 12.525, 36.0]
["2026-09-28T19:58:00.253315+00:00", "trade", 12.525, 4.0]
["2026-09-28T19:58:00.297658+00:00", "trade", 12.523, 134.0]
["2026-09-28T19:58:00.365667+00:00", "trade", 12.525, 5.0]
["2026-09-28T19:58:00.542110+00:00", "trade", 12.525, 8.0]
["2026-09-28T19:58:00.542815+00:00", "trade", 12.525, 10.0]
["2026-09-28T19:58:00.661199+00:00", "trade", 12.525, 4.0]
["2026-09-28T19:58:00.692702+00:00", "trade", 12.525, 10.0]
["2026-09-28T19:58:00.692703+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:00.692704+00:00", "trade", 12.53, 190.0]
["2026-09-28T19:58:00.692946+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:00.692985+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:00.692989+00:00", "trade", 12.53, 2.0]
["2026-09-28T19:58:00.692995+00:00", "trade", 12.53, 3.0]
["2026-09-28T19:58:00.692996+00:00", "trade", 12.53, 3.0]
["2026-09-28T19:58:00.693172+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:00.693182+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:00.693188+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:00.693203+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:00.693273+00:00", "trade", 12.53, 80.0]
["2026-09-28T19:58:00.693275+00:00", "trade", 12.53, 8.0]
["2026-09-28T19:58:00.693277+00:00", "trade", 12.53, 52.0]
["2026-09-28T19:58:00.694519+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:00.765980+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:00.766006+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:00.766030+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:00.899901+00:00", "trade", 12.5222, 14.0]
["2026-09-28T19:58:00.903363+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:00.954129+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:00.954135+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:00.954160+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:00.954167+00:00", "trade", 12.53, 10.0]
["2026-09-28T19:58:00.954169+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:00.985006+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:58:00.988733+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:01.021018+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:01.026904+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:01.032115+00:00", "trade", 12.525, 129.0]
["2026-09-28T19:58:01.236341+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:01.236959+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:01.312343+00:00", "trade", 12.5222, 10.0]
["2026-09-28T19:58:01.578382+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:01.578409+00:00", "trade", 12.525, 33.0]
["2026-09-28T19:58:01.579692+00:00", "trade", 12.525, 32.0]
["2026-09-28T19:58:01.579693+00:00", "trade", 12.525, 10.0]
["2026-09-28T19:58:01.579694+00:00", "trade", 12.525, 25.0]
["2026-09-28T19:58:01.579982+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:01.580494+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:01.696207+00:00", "trade", 12.5222, 9.0]
["2026-09-28T19:58:01.820767+00:00", "trade", 12.525, 4.0]
["2026-09-28T19:58:01.822226+00:00", "trade", 12.525, 11.0]
["2026-09-28T19:58:01.866844+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:01.932667+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:02.030798+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:02.030821+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:02.053691+00:00", "trade", 12.525, 10.0]
["2026-09-28T19:58:02.082897+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:02.337794+00:00", "trade", 12.525, 5.0]
["2026-09-28T19:58:02.512387+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:02.512419+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:02.512952+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:02.577060+00:00", "trade", 12.525, 100.0]
["2026-09-28T19:58:02.872450+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:03.005521+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:03.269033+00:00", "trade", 12.525, 10.0]
["2026-09-28T19:58:03.269033+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:03.269034+00:00", "trade", 12.53, 84.0]
["2026-09-28T19:58:03.269036+00:00", "trade", 12.53, 106.0]
["2026-09-28T19:58:03.269041+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:03.269056+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:03.269088+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:03.269296+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:03.269328+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:03.269334+00:00", "trade", 12.53, 3.0]
["2026-09-28T19:58:03.575705+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:03.636216+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:04.056262+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:04.409704+00:00", "trade", 12.5197, 8.0]
["2026-09-28T19:58:04.482917+00:00", "trade", 12.5181, 200.0]
["2026-09-28T19:58:04.993526+00:00", "trade", 12.525, 248.0]
["2026-09-28T19:58:05.153763+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:05.153790+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:05.154502+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:05.154535+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:05.455839+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:05.455869+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:05.456501+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:05.845196+00:00", "trade", 12.5198, 2.0]
["2026-09-28T19:58:05.846341+00:00", "trade", 12.525, 179.0]
["2026-09-28T19:58:05.846394+00:00", "trade", 12.525, 10.0]
["2026-09-28T19:58:05.946415+00:00", "trade", 12.5181, 4.0]
["2026-09-28T19:58:06.621382+00:00", "trade", 12.5198, 500.0]
["2026-09-28T19:58:06.662134+00:00", "trade", 12.5181, 100.0]
["2026-09-28T19:58:06.822345+00:00", "trade", 12.5198, 800.0]
["2026-09-28T19:58:06.862812+00:00", "trade", 12.5181, 300.0]
["2026-09-28T19:58:07.048315+00:00", "trade", 12.525, 4.0]
["2026-09-28T19:58:07.049070+00:00", "trade", 12.525, 10.0]
["2026-09-28T19:58:07.049233+00:00", "trade", 12.525, 12.0]
["2026-09-28T19:58:07.049360+00:00", "trade", 12.525, 3.0]
["2026-09-28T19:58:07.125740+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:07.125768+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:07.125792+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:07.126371+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:07.126404+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:07.218586+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:07.616175+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:08.107548+00:00", "trade", 12.525, 600.0]
["2026-09-28T19:58:08.107557+00:00", "trade", 12.525, 530.0]
["2026-09-28T19:58:08.112124+00:00", "trade", 12.525, 100.0]
["2026-09-28T19:58:08.116812+00:00", "trade", 12.525, 100.0]
["2026-09-28T19:58:08.119311+00:00", "trade", 12.525, 100.0]
["2026-09-28T19:58:08.119597+00:00", "trade", 12.525, 1000.0]
["2026-09-28T19:58:08.127717+00:00", "trade", 12.525, 500.0]
["2026-09-28T19:58:08.166692+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:08.169107+00:00", "trade", 12.525, 100.0]
["2026-09-28T19:58:08.169278+00:00", "trade", 12.53, 57.0]
["2026-09-28T19:58:08.169618+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:58:08.171056+00:00", "trade", 12.525, 10.0]
["2026-09-28T19:58:08.305472+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:08.305506+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:08.305572+00:00", "trade", 12.53, 50.0]
["2026-09-28T19:58:08.305573+00:00", "trade", 12.53, 50.0]
["2026-09-28T19:58:09.308245+00:00", "trade", 12.525, 6.0]
["2026-09-28T19:58:09.308293+00:00", "trade", 12.525, 94.0]
["2026-09-28T19:58:09.308438+00:00", "trade", 12.525, 152.0]
["2026-09-28T19:58:09.422412+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:09.422441+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:09.470470+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:09.470491+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:09.470500+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:09.470502+00:00", "trade", 12.53, 95.0]
["2026-09-28T19:58:09.470773+00:00", "trade", 12.53, 5.0]
["2026-09-28T19:58:09.478724+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:58:09.989506+00:00", "trade", 12.525, 162.0]
["2026-09-28T19:58:10.370830+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:10.370859+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:10.370863+00:00", "trade", 12.53, 196.0]
["2026-09-28T19:58:10.371169+00:00", "trade", 12.525, 14.0]
["2026-09-28T19:58:10.432516+00:00", "trade", 12.525, 1.0]
["2026-09-28T19:58:10.930598+00:00", "trade", 12.5216, 60.0]
["2026-09-28T19:58:11.127124+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:11.127151+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:11.127830+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:11.635739+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:11.636391+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:11.695852+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:11.895828+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:12.396854+00:00", "trade", 12.5216, 31.0]
["2026-09-28T19:58:12.397855+00:00", "trade", 12.525, 78.0]
["2026-09-28T19:58:12.406788+00:00", "trade", 12.5216, 11.0]
["2026-09-28T19:58:12.974228+00:00", "trade", 12.525, 25.0]
["2026-09-28T19:58:12.975109+00:00", "trade", 12.525, 105.0]
["2026-09-28T19:58:12.977366+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:13.247177+00:00", "trade", 12.525, 6.0]
["2026-09-28T19:58:13.415701+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:13.415745+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:13.416314+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:13.663234+00:00", "trade", 12.5216, 9.0]
["2026-09-28T19:58:13.856332+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:13.856943+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:14.022233+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:14.022240+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:14.022247+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:14.022268+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:14.022270+00:00", "trade", 12.53, 266.0]
["2026-09-28T19:58:14.022277+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:14.032559+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:14.142622+00:00", "trade", 12.5216, 10.0]
["2026-09-28T19:58:14.144067+00:00", "trade", 12.525, 8.0]
["2026-09-28T19:58:14.466691+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:14.685975+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:14.685976+00:00", "trade", 12.53, 200.0]
["2026-09-28T19:58:14.685998+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:14.686027+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:14.686677+00:00", "trade", 12.525, 11.0]
["2026-09-28T19:58:14.830837+00:00", "trade", 12.5218, 13.0]
["2026-09-28T19:58:15.172358+00:00", "trade", 12.5219, 1.0]
["2026-09-28T19:58:16.224294+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:16.378457+00:00", "trade", 12.5177, 100.0]
["2026-09-28T19:58:16.442788+00:00", "trade", 12.5163, 100.0]
["2026-09-28T19:58:16.790651+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:16.790652+00:00", "trade", 12.53, 200.0]
["2026-09-28T19:58:16.790675+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:16.790708+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:16.791737+00:00", "trade", 12.525, 3.0]
["2026-09-28T19:58:16.791787+00:00", "trade", 12.525, 7.0]
["2026-09-28T19:58:16.792001+00:00", "trade", 12.525, 1.0]
["2026-09-28T19:58:17.046100+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:17.062177+00:00", "trade", 12.5206, 6.0]
["2026-09-28T19:58:17.064322+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:17.065651+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:17.066111+00:00", "trade", 12.525, 1.0]
["2026-09-28T19:58:17.066186+00:00", "trade", 12.525, 9.0]
["2026-09-28T19:58:17.066271+00:00", "trade", 12.525, 1.0]
["2026-09-28T19:58:17.068427+00:00", "trade", 12.525, 5.0]
["2026-09-28T19:58:17.068782+00:00", "trade", 12.53, 200.0]
["2026-09-28T19:58:17.068792+00:00", "trade", 12.53, 156.0]
["2026-09-28T19:58:17.715024+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:18.048225+00:00", "trade", 12.525, 4.0]
["2026-09-28T19:58:18.050234+00:00", "trade", 12.525, 39.0]
["2026-09-28T19:58:18.052609+00:00", "trade", 12.53, 22.0]
["2026-09-28T19:58:18.052617+00:00", "trade", 12.53, 384.0]
["2026-09-28T19:58:18.052695+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:18.053158+00:00", "trade", 12.53, 473.0]
["2026-09-28T19:58:18.053614+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:18.222615+00:00", "trade", 12.5179, 100.0]
["2026-09-28T19:58:18.296034+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:18.523282+00:00", "trade", 12.5179, 400.0]
["2026-09-28T19:58:18.668175+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:18.668207+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:18.668279+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:58:19.013301+00:00", "trade", 12.5223, 3.0]
["2026-09-28T19:58:19.113111+00:00", "trade", 12.525, 100.0]
["2026-09-28T19:58:19.113308+00:00", "trade", 12.525, 103.0]
["2026-09-28T19:58:19.847365+00:00", "trade", 12.525, 3.0]
["2026-09-28T19:58:19.847416+00:00", "trade", 12.525, 97.0]
["2026-09-28T19:58:19.847562+00:00", "trade", 12.525, 165.0]
["2026-09-28T19:58:20.086853+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:20.086902+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:20.087460+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:20.159789+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:58:20.209156+00:00", "trade", 12.525, 28.0]
["2026-09-28T19:58:20.680049+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:20.680051+00:00", "trade", 12.53, 200.0]
["2026-09-28T19:58:20.680071+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:20.680099+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:20.680647+00:00", "trade", 12.53, 96.0]
["2026-09-28T19:58:20.688725+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:20.688726+00:00", "trade", 12.53, 94.0]
["2026-09-28T19:58:20.688727+00:00", "trade", 12.53, 20.0]
["2026-09-28T19:58:20.688728+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:58:20.688730+00:00", "trade", 12.53, 27.0]
["2026-09-28T19:58:20.688733+00:00", "trade", 12.53, 20.0]
["2026-09-28T19:58:20.688733+00:00", "trade", 12.53, 24.0]
["2026-09-28T19:58:20.688737+00:00", "trade", 12.53, 40.0]
["2026-09-28T19:58:20.688737+00:00", "trade", 12.53, 388.0]
["2026-09-28T19:58:20.688739+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:20.688741+00:00", "trade", 12.53, 112.0]
["2026-09-28T19:58:20.688742+00:00", "trade", 12.53, 1941.0]
["2026-09-28T19:58:20.688744+00:00", "trade", 12.53, 12.0]
["2026-09-28T19:58:20.688749+00:00", "trade", 12.53, 25.0]
["2026-09-28T19:58:20.688749+00:00", "trade", 12.53, 150.0]
["2026-09-28T19:58:20.688750+00:00", "trade", 12.53, 1.0]
["2026-09-28T19:58:20.688752+00:00", "trade", 12.53, 108.0]
["2026-09-28T19:58:20.688758+00:00", "trade", 12.53, 5.0]
["2026-09-28T19:58:20.688758+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:58:20.688758+00:00", "trade", 12.53, 1100.0]
["2026-09-28T19:58:20.688759+00:00", "trade", 12.53, 13.0]
["2026-09-28T19:58:20.688760+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:20.688766+00:00", "trade", 12.53, 62.0]
["2026-09-28T19:58:20.688766+00:00", "trade", 12.53, 175.0]
["2026-09-28T19:58:20.688767+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:58:20.688768+00:00", "trade", 12.53, 3.0]
["2026-09-28T19:58:20.688773+00:00", "trade", 12.53, 1.0]
["2026-09-28T19:58:20.688773+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:20.688775+00:00", "trade", 12.53, 4.0]
["2026-09-28T19:58:20.688775+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:58:20.688776+00:00", "trade", 12.53, 900.0]
["2026-09-28T19:58:20.688779+00:00", "trade", 12.53, 121.0]
["2026-09-28T19:58:20.688782+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:20.688783+00:00", "trade", 12.53, 56.0]
["2026-09-28T19:58:20.688783+00:00", "trade", 12.53, 400.0]
["2026-09-28T19:58:20.688785+00:00", "trade", 12.53, 131.0]
["2026-09-28T19:58:20.688786+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:58:20.688789+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:20.688792+00:00", "trade", 12.53, 800.0]
["2026-09-28T19:58:20.688792+00:00", "trade", 12.53, 3.0]
["2026-09-28T19:58:20.688792+00:00", "trade", 12.53, 144.0]
["2026-09-28T19:58:20.688794+00:00", "trade", 12.53, 28.0]
["2026-09-28T19:58:20.688801+00:00", "trade", 12.53, 400.0]
["2026-09-28T19:58:20.688801+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:58:20.688801+00:00", "trade", 12.53, 130.0]
["2026-09-28T19:58:20.688802+00:00", "trade", 12.53, 200.0]
["2026-09-28T19:58:20.688803+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:20.688809+00:00", "trade", 12.53, 900.0]
["2026-09-28T19:58:20.688809+00:00", "trade", 12.53, 600.0]
["2026-09-28T19:58:20.688810+00:00", "trade", 12.53, 91.0]
["2026-09-28T19:58:20.688810+00:00", "trade", 12.53, 257.0]
["2026-09-28T19:58:20.688810+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:20.688812+00:00", "trade", 12.53, 137.0]
["2026-09-28T19:58:20.688812+00:00", "trade", 12.53, 25.0]
["2026-09-28T19:58:20.688817+00:00", "trade", 12.53, 20.0]
["2026-09-28T19:58:20.688818+00:00", "trade", 12.53, 50.0]
["2026-09-28T19:58:20.688818+00:00", "trade", 12.53, 6.0]
["2026-09-28T19:58:20.688818+00:00", "trade", 12.53, 128.0]
["2026-09-28T19:58:20.688819+00:00", "trade", 12.53, 58.0]
["2026-09-28T19:58:20.688819+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:58:20.688819+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:58:20.688822+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:58:20.688822+00:00", "trade", 12.53, 1.0]
["2026-09-28T19:58:20.688822+00:00", "trade", 12.53, 50.0]
["2026-09-28T19:58:20.688824+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:20.688825+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:58:20.688828+00:00", "trade", 12.53, 45.0]
["2026-09-28T19:58:20.688828+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:58:20.688831+00:00", "trade", 12.53, 25.0]
["2026-09-28T19:58:20.688831+00:00", "trade", 12.53, 1647.0]
["2026-09-28T19:58:20.688836+00:00", "trade", 12.53, 353.0]
["2026-09-28T19:58:20.688836+00:00", "trade", 12.53, 488.0]
["2026-09-28T19:58:20.688837+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:20.688839+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:58:20.688839+00:00", "trade", 12.53, 500.0]
["2026-09-28T19:58:20.688843+00:00", "trade", 12.53, 39.0]
["2026-09-28T19:58:20.688843+00:00", "trade", 12.53, 800.0]
["2026-09-28T19:58:20.688844+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:20.688847+00:00", "trade", 12.53, 25.0]
["2026-09-28T19:58:20.688847+00:00", "trade", 12.53, 200.0]
["2026-09-28T19:58:20.688850+00:00", "trade", 12.53, 75.0]
["2026-09-28T19:58:20.688850+00:00", "trade", 12.53, 243.0]
["2026-09-28T19:58:20.688850+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:20.688854+00:00", "trade", 12.53, 657.0]
["2026-09-28T19:58:20.688854+00:00", "trade", 12.53, 175.0]
["2026-09-28T19:58:20.688857+00:00", "trade", 12.53, 38.0]
["2026-09-28T19:58:20.688857+00:00", "trade", 12.53, 71.0]
["2026-09-28T19:58:20.688862+00:00", "trade", 12.53, 529.0]
["2026-09-28T19:58:20.688862+00:00", "trade", 12.53, 137.0]
["2026-09-28T19:58:20.688864+00:00", "trade", 12.53, 45.0]
["2026-09-28T19:58:20.688864+00:00", "trade", 12.53, 6.0]
["2026-09-28T19:58:20.688864+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:20.688870+00:00", "trade", 12.53, 2.0]
["2026-09-28T19:58:20.688870+00:00", "trade", 12.53, 70.0]
["2026-09-28T19:58:20.688870+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:20.688872+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:58:20.688872+00:00", "trade", 12.53, 26.0]
["2026-09-28T19:58:20.688877+00:00", "trade", 12.53, 2000.0]
["2026-09-28T19:58:20.688877+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:58:20.688879+00:00", "trade", 12.53, 282.0]
["2026-09-28T19:58:20.688879+00:00", "trade", 12.53, 13.0]
["2026-09-28T19:58:20.688898+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:20.688904+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:20.688908+00:00", "trade", 12.53, 23.0]
["2026-09-28T19:58:20.688910+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:20.688917+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:20.688924+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:20.688931+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:20.688938+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:20.688944+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:20.688957+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:20.688971+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:20.688977+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:20.688984+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:20.688991+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:20.688997+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:20.689004+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:20.689011+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:20.689026+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:20.689040+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:20.689047+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:20.689054+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:20.689067+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:20.689072+00:00", "trade", 12.53, 40.0]
["2026-09-28T19:58:20.689081+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:20.689089+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:20.689095+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:20.689101+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:20.689108+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:20.689114+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:20.689121+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:20.689131+00:00", "trade", 12.53, 105.0]
["2026-09-28T19:58:20.689131+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:58:20.689134+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:20.689136+00:00", "trade", 12.53, 28.0]
["2026-09-28T19:58:20.689139+00:00", "trade", 12.53, 20.0]
["2026-09-28T19:58:20.689139+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:58:20.689139+00:00", "trade", 12.53, 75.0]
["2026-09-28T19:58:20.689141+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:20.689143+00:00", "trade", 12.53, 25.0]
["2026-09-28T19:58:20.689147+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:20.689154+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:20.689160+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:20.689167+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:20.689173+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:20.689178+00:00", "trade", 12.53, 11.0]
["2026-09-28T19:58:20.689180+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:20.689187+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:20.689189+00:00", "trade", 12.53, 120.0]
["2026-09-28T19:58:20.689189+00:00", "trade", 12.53, 20.0]
["2026-09-28T19:58:20.689202+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:20.689209+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:20.689216+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:20.689235+00:00", "trade", 12.53, 839.0]
["2026-09-28T19:58:20.689244+00:00", "trade", 12.53, 37.0]
["2026-09-28T19:58:20.689248+00:00", "trade", 12.53, 50.0]
["2026-09-28T19:58:20.689255+00:00", "trade", 12.53, 198.0]
["2026-09-28T19:58:20.689259+00:00", "trade", 12.53, 55.0]
["2026-09-28T19:58:20.689273+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:58:20.689277+00:00", "trade", 12.53, 200.0]
["2026-09-28T19:58:20.689282+00:00", "trade", 12.53, 800.0]
["2026-09-28T19:58:20.689292+00:00", "trade", 12.53, 476.0]
["2026-09-28T19:58:20.689301+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:20.689314+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:20.689321+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:20.689328+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:20.689332+00:00", "trade", 12.53, 193.0]
["2026-09-28T19:58:20.689334+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:58:20.689335+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:58:20.689341+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:58:20.689347+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:58:20.689353+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:58:20.689359+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:58:20.689366+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:58:20.689373+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:58:20.689380+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:58:20.689387+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:58:20.689394+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:58:20.689400+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:58:20.689407+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:58:20.689416+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:58:20.689422+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:58:20.689429+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:58:20.689433+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:20.689463+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:20.689485+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:20.689502+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:20.689516+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:20.689522+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:20.689529+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:20.689536+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:20.689543+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:20.689550+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:20.689557+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:20.689564+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:20.689570+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:20.689578+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:20.689588+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:20.689702+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:20.689742+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:20.689827+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:20.689922+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:20.689949+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:20.690060+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:20.690071+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:20.690170+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:20.690924+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:20.692330+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:20.692561+00:00", "trade", 12.535, 8.0]
["2026-09-28T19:58:20.693622+00:00", "trade", 12.53, 8.0]
["2026-09-28T19:58:20.694211+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:20.694285+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:20.694735+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:20.697368+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:20.701329+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:20.721786+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:20.722690+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:20.723422+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:20.789553+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:58:20.789563+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:58:20.789621+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:58:20.789625+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:58:20.789630+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:58:20.789822+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:20.800415+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:58:20.935756+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:21.057736+00:00", "trade", 12.54, 10.0]
["2026-09-28T19:58:21.057737+00:00", "trade", 12.54, 10.0]
["2026-09-28T19:58:21.057739+00:00", "trade", 12.54, 14.0]
["2026-09-28T19:58:21.057741+00:00", "trade", 12.54, 48.0]
["2026-09-28T19:58:21.057743+00:00", "trade", 12.54, 18.0]
["2026-09-28T19:58:21.057758+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:21.057773+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:21.057779+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:21.057786+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:21.057800+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:21.058328+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:21.058485+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:21.059064+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:21.059886+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:21.068726+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:21.169598+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:21.232190+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:21.232222+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:21.232224+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:58:21.252188+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:21.287490+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:21.287629+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:21.298122+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:21.495119+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:21.513034+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:21.689903+00:00", "trade", 12.535, 21.0]
["2026-09-28T19:58:21.690102+00:00", "trade", 12.535, 4.0]
["2026-09-28T19:58:21.690431+00:00", "trade", 12.535, 1.0]
["2026-09-28T19:58:21.690539+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:22.036230+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:22.036915+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:22.294647+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:22.295397+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:22.296620+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:22.298526+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:22.298549+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:22.342638+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:22.343227+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:22.496502+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:22.508397+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:58:22.623031+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:22.696360+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:22.926683+00:00", "trade", 12.5243, 100.0]
["2026-09-28T19:58:23.189576+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:23.296953+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:23.297656+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:23.297681+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:23.299332+00:00", "trade", 12.535, 4.0]
["2026-09-28T19:58:23.299392+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:23.300423+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:58:23.349296+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:58:23.439311+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:23.439353+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:23.439629+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:58:23.439839+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:23.439866+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:23.439949+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:58:23.440192+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:58:23.440246+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:58:23.440280+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:23.440541+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:58:23.440764+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:58:23.440836+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:58:23.441131+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:58:23.441321+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:58:23.441425+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:58:23.441662+00:00", "trade", 12.535, 300.0]
["2026-09-28T19:58:23.441719+00:00", "trade", 12.535, 11.0]
["2026-09-28T19:58:23.456560+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:23.456585+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:23.524935+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:23.526406+00:00", "trade", 12.535, 170.0]
["2026-09-28T19:58:23.527465+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:23.527492+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:23.724228+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:23.724267+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:23.724997+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:23.725022+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:23.921917+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:23.922413+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:23.922439+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:24.029292+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:24.084185+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:24.084211+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:24.133046+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:24.176160+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:24.176832+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:24.235822+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:24.262232+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:24.428728+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:24.466936+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:24.527199+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:24.527224+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:24.578584+00:00", "trade", 12.535, 3.0]
["2026-09-28T19:58:24.578614+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:24.676751+00:00", "trade", 12.5181, 100.0]
["2026-09-28T19:58:24.724746+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:24.725433+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:24.725460+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:24.726033+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:24.836168+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:24.895701+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:24.895732+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:25.015426+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:25.035708+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:25.075788+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:25.075825+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:25.140640+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:25.140666+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:25.140686+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:25.140700+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:25.141411+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:25.211231+00:00", "trade", 12.5232, 100.0]
["2026-09-28T19:58:25.527082+00:00", "trade", 12.535, 10.0]
["2026-09-28T19:58:25.926248+00:00", "trade", 12.5232, 7.0]
["2026-09-28T19:58:25.959541+00:00", "trade", 12.535, 400.0]
["2026-09-28T19:58:25.959641+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:58:25.959992+00:00", "trade", 12.535, 300.0]
["2026-09-28T19:58:25.969220+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:58:25.975926+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:25.976623+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:26.166693+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:26.166700+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:26.348838+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:26.348864+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:26.369460+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:26.442556+00:00", "trade", 12.5233, 51.0]
["2026-09-28T19:58:26.625667+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:58:26.644518+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:26.644544+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:26.644572+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:26.656712+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:26.656720+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:27.063900+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:27.485629+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:28.455377+00:00", "trade", 12.535, 4.0]
["2026-09-28T19:58:28.547122+00:00", "trade", 12.5233, 10.0]
["2026-09-28T19:58:29.091753+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:29.091784+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:29.091851+00:00", "trade", 12.54, 160.0]
["2026-09-28T19:58:29.091851+00:00", "trade", 12.54, 20.0]
["2026-09-28T19:58:29.091852+00:00", "trade", 12.54, 20.0]
["2026-09-28T19:58:29.422191+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:29.989905+00:00", "trade", 12.53, 12.0]
["2026-09-28T19:58:29.990327+00:00", "trade", 12.5325, 100.0]
["2026-09-28T19:58:29.991573+00:00", "trade", 12.535, 3.0]
["2026-09-28T19:58:29.991638+00:00", "trade", 12.535, 104.0]
["2026-09-28T19:58:30.658637+00:00", "trade", 12.5265, 125.0]
["2026-09-28T19:58:30.660676+00:00", "trade", 12.54, 11.0]
["2026-09-28T19:58:30.660819+00:00", "trade", 12.535, 2.0]
["2026-09-28T19:58:30.660871+00:00", "trade", 12.535, 13.0]
["2026-09-28T19:58:30.673563+00:00", "trade", 12.535, 120.0]
["2026-09-28T19:58:30.714820+00:00", "trade", 12.535, 130.0]
["2026-09-28T19:58:31.262600+00:00", "trade", 12.5267, 8.0]
["2026-09-28T19:58:31.268803+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:31.268829+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:31.270671+00:00", "trade", 12.5267, 7.0]
["2026-09-28T19:58:31.271174+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:31.271186+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:31.271200+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:31.271204+00:00", "trade", 12.54, 560.0]
["2026-09-28T19:58:31.271209+00:00", "trade", 12.54, 461.0]
["2026-09-28T19:58:31.271210+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:31.273219+00:00", "trade", 12.5267, 6.0]
["2026-09-28T19:58:31.275782+00:00", "trade", 12.5267, 3.0]
["2026-09-28T19:58:31.276585+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:31.276592+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:31.277774+00:00", "trade", 12.5267, 7.0]
["2026-09-28T19:58:31.298279+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:31.298326+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:31.298333+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:31.602506+00:00", "trade", 12.5209, 800.0]
["2026-09-28T19:58:31.613589+00:00", "trade", 12.5209, 100.0]
["2026-09-28T19:58:31.613875+00:00", "trade", 12.5209, 100.0]
["2026-09-28T19:58:31.635821+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:32.038174+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:58:32.038177+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:32.039146+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:32.039379+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:32.040198+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:32.045702+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:32.061543+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:32.061549+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:32.061571+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:32.061578+00:00", "trade", 12.54, 40.0]
["2026-09-28T19:58:32.061578+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:32.061585+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:32.062192+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:32.072775+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:32.366694+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:32.366711+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:32.555739+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:32.556187+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:32.635681+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:32.635718+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:32.795921+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:32.856720+00:00", "trade", 12.535, 4.0]
["2026-09-28T19:58:32.857349+00:00", "trade", 12.535, 10.0]
["2026-09-28T19:58:33.475756+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:33.475783+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:33.477814+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:33.498661+00:00", "trade", 12.53, 206.0]
["2026-09-28T19:58:33.608872+00:00", "trade", 12.5184, 13.0]
["2026-09-28T19:58:34.051022+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:34.051048+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:34.088837+00:00", "trade", 12.5325, 100.0]
["2026-09-28T19:58:34.089430+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:58:34.096419+00:00", "trade", 12.5325, 100.0]
["2026-09-28T19:58:34.096500+00:00", "trade", 12.535, 3.0]
["2026-09-28T19:58:34.096551+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:34.096558+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:34.096580+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:34.155727+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:34.155757+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:34.164618+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:34.164646+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:34.383911+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:34.383938+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:34.415842+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:34.652536+00:00", "trade", 12.5271, 2.0]
["2026-09-28T19:58:34.656856+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:58:34.658491+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:58:34.660756+00:00", "trade", 12.535, 600.0]
["2026-09-28T19:58:34.660808+00:00", "trade", 12.535, 400.0]
["2026-09-28T19:58:34.665374+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:58:34.707481+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:58:34.750172+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:34.750194+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:34.750202+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:34.750207+00:00", "trade", 12.54, 70.0]
["2026-09-28T19:58:34.854614+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:34.854648+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:34.854661+00:00", "trade", 12.54, 20.0]
["2026-09-28T19:58:34.854661+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:58:34.854661+00:00", "trade", 12.54, 80.0]
["2026-09-28T19:58:34.881788+00:00", "trade", 12.5273, 100.0]
["2026-09-28T19:58:34.991749+00:00", "trade", 12.535, 356.0]
["2026-09-28T19:58:34.991783+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:34.994572+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:34.998290+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:58:34.998298+00:00", "trade", 12.54, 40.0]
["2026-09-28T19:58:34.998303+00:00", "trade", 12.54, 88.0]
["2026-09-28T19:58:34.998308+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:34.998378+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:35.064189+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:35.302273+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:35.303464+00:00", "trade", 12.54, 96.0]
["2026-09-28T19:58:35.304150+00:00", "trade", 12.54, 8.0]
["2026-09-28T19:58:35.304763+00:00", "trade", 12.535, 90.0]
["2026-09-28T19:58:35.385675+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:35.535601+00:00", "trade", 12.5233, 46.0]
["2026-09-28T19:58:35.692060+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:35.695741+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:35.695776+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:35.696427+00:00", "trade", 12.54, 200.0]
["2026-09-28T19:58:35.696427+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:35.696449+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:35.696458+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:35.696465+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:35.696478+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:35.697198+00:00", "trade", 12.535, 300.0]
["2026-09-28T19:58:35.697430+00:00", "trade", 12.535, 400.0]
["2026-09-28T19:58:35.697588+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:35.697657+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:35.697683+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:35.706363+00:00", "trade", 12.535, 300.0]
["2026-09-28T19:58:35.706932+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:58:35.886440+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:35.955802+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:36.155135+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:36.270848+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:36.270875+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:36.352011+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:36.352018+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:36.406718+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:58:36.476127+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:36.476172+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:36.562363+00:00", "trade", 12.5187, 26.0]
["2026-09-28T19:58:36.570101+00:00", "trade", 12.5187, 23.0]
["2026-09-28T19:58:36.581960+00:00", "trade", 12.5187, 20.0]
["2026-09-28T19:58:36.784204+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:37.047204+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:37.137631+00:00", "trade", 12.5234, 13.0]
["2026-09-28T19:58:37.215755+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:37.290492+00:00", "trade", 12.5276, 86.0]
["2026-09-28T19:58:37.540516+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:37.566691+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:37.566698+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:37.566727+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:37.635803+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:37.635830+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:37.636413+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:37.804686+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:37.804713+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:37.893406+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:38.441886+00:00", "trade", 12.5277, 1.0]
["2026-09-28T19:58:38.442537+00:00", "trade", 12.535, 8.0]
["2026-09-28T19:58:38.474873+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:38.474906+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:38.495579+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:58:38.548109+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:58:38.655595+00:00", "trade", 12.5234, 8.0]
["2026-09-28T19:58:38.680225+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:38.716659+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:38.716686+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:38.831841+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:39.093833+00:00", "trade", 12.535, 3.0]
["2026-09-28T19:58:39.755844+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:39.956467+00:00", "trade", 12.535, 1.0]
["2026-09-28T19:58:39.956492+00:00", "trade", 12.535, 1.0]
["2026-09-28T19:58:39.967780+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:39.992357+00:00", "trade", 12.53, 13.0]
["2026-09-28T19:58:40.189387+00:00", "trade", 12.535, 23.0]
["2026-09-28T19:58:40.212390+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:40.240328+00:00", "trade", 12.533, 284.0]
["2026-09-28T19:58:40.250698+00:00", "trade", 12.535, 5.0]
["2026-09-28T19:58:41.089954+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:41.589316+00:00", "trade", 12.5305, 1.0]
["2026-09-28T19:58:41.590050+00:00", "trade", 12.535, 7.0]
["2026-09-28T19:58:41.590456+00:00", "trade", 12.535, 3.0]
["2026-09-28T19:58:41.591465+00:00", "trade", 12.535, 107.0]
["2026-09-28T19:58:41.635205+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:58:41.635432+00:00", "trade", 12.54, 80.0]
["2026-09-28T19:58:41.635445+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:58:41.673255+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:58:41.915736+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:42.023342+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:42.087996+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:42.088144+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:42.088151+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:42.110364+00:00", "trade", 12.535, 9.0]
["2026-09-28T19:58:42.232814+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:43.001981+00:00", "trade", 12.5262, 3.0]
["2026-09-28T19:58:43.166690+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:43.166697+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:43.335877+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:43.335904+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:43.657960+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:44.013724+00:00", "trade", 12.535, 3.0]
["2026-09-28T19:58:44.014522+00:00", "trade", 12.535, 7.0]
["2026-09-28T19:58:44.218686+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:44.218693+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:44.218700+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:44.218710+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:44.218719+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:44.218722+00:00", "trade", 12.54, 200.0]
["2026-09-28T19:58:44.219240+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:44.219266+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:44.270334+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:58:44.270335+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:44.270355+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:44.270361+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:44.270369+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:44.270384+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:44.270393+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:44.511819+00:00", "trade", 12.5233, 44.0]
["2026-09-28T19:58:44.752278+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:44.752307+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:44.787031+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:44.787053+00:00", "trade", 12.535, 11.0]
["2026-09-28T19:58:44.787058+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:44.787390+00:00", "trade", 12.535, 42.0]
["2026-09-28T19:58:44.833635+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:44.993977+00:00", "trade", 12.535, 246.0]
["2026-09-28T19:58:45.054585+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:45.054614+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:45.154484+00:00", "trade", 12.54, 71.0]
["2026-09-28T19:58:45.154811+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:45.154819+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:45.154836+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:45.154849+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:58:45.154853+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:45.154872+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:45.155119+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:45.155150+00:00", "trade", 12.54, 33.0]
["2026-09-28T19:58:45.155167+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:45.168825+00:00", "trade", 12.535, 45.0]
["2026-09-28T19:58:45.168887+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:45.201644+00:00", "trade", 12.5307, 1.0]
["2026-09-28T19:58:45.448222+00:00", "trade", 12.535, 4.0]
["2026-09-28T19:58:45.533350+00:00", "trade", 12.535, 107.0]
["2026-09-28T19:58:45.533377+00:00", "trade", 12.535, 19.0]
["2026-09-28T19:58:45.533418+00:00", "trade", 12.535, 16.0]
["2026-09-28T19:58:45.646061+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:45.646062+00:00", "trade", 12.54, 120.0]
["2026-09-28T19:58:45.646083+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:45.646103+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:45.646118+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:45.773476+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:45.868581+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:45.868610+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:45.868685+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:58:45.902473+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:46.643693+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:46.643722+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:46.777279+00:00", "trade", 12.535, 16.0]
["2026-09-28T19:58:46.778200+00:00", "trade", 12.535, 89.0]
["2026-09-28T19:58:46.813225+00:00", "trade", 12.535, 300.0]
["2026-09-28T19:58:46.813379+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:46.813406+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:46.813471+00:00", "trade", 12.535, 60.0]
["2026-09-28T19:58:46.823478+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:46.825737+00:00", "trade", 12.535, 400.0]
["2026-09-28T19:58:47.381948+00:00", "trade", 12.5223, 100.0]
["2026-09-28T19:58:47.435796+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:47.435914+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:47.435926+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:47.711029+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:47.724598+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:47.726184+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:47.726210+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:47.727108+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:47.727420+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:47.727445+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:47.781695+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:47.895789+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:47.895816+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:48.020557+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:48.091831+00:00", "trade", 12.535, 20.0]
["2026-09-28T19:58:48.134532+00:00", "trade", 12.535, 20.0]
["2026-09-28T19:58:48.155819+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:48.155847+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:48.159028+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:48.221608+00:00", "trade", 12.5311, 4.0]
["2026-09-28T19:58:48.282829+00:00", "trade", 12.5311, 100.0]
["2026-09-28T19:58:48.407469+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:48.457461+00:00", "trade", 12.54, 400.0]
["2026-09-28T19:58:48.457461+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:48.457483+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:48.457496+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:48.457516+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:48.466690+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:48.533365+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:48.534841+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:48.655839+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:48.655872+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:48.930803+00:00", "trade", 12.5311, 100.0]
["2026-09-28T19:58:48.931194+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:48.932343+00:00", "trade", 12.535, 20.0]
["2026-09-28T19:58:49.555813+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:49.911733+00:00", "trade", 12.535, 10.0]
["2026-09-28T19:58:49.912384+00:00", "trade", 12.53, 11.0]
["2026-09-28T19:58:49.912471+00:00", "trade", 12.535, 9.0]
["2026-09-28T19:58:49.941360+00:00", "trade", 12.5224, 16.0]
["2026-09-28T19:58:49.986564+00:00", "trade", 12.535, 201.0]
["2026-09-28T19:58:50.012159+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:50.012187+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:50.012766+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:50.012773+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:50.012787+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:50.012809+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:50.143470+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:50.143497+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:50.183208+00:00", "trade", 12.5267, 100.0]
["2026-09-28T19:58:50.342192+00:00", "trade", 12.54, 15.0]
["2026-09-28T19:58:50.383264+00:00", "trade", 12.535, 27.0]
["2026-09-28T19:58:50.383352+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:50.410482+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:50.464312+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:50.497275+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:50.618571+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:50.621264+00:00", "trade", 12.535, 5.0]
["2026-09-28T19:58:50.860993+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:51.019433+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:51.019440+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:51.019463+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:51.019469+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:51.019471+00:00", "trade", 12.54, 1120.0]
["2026-09-28T19:58:51.019480+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:51.019487+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:51.019630+00:00", "trade", 12.535, 328.0]
["2026-09-28T19:58:51.019712+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:51.019713+00:00", "trade", 12.54, 80.0]
["2026-09-28T19:58:51.019714+00:00", "trade", 12.54, 632.0]
["2026-09-28T19:58:51.019715+00:00", "trade", 12.54, 24.0]
["2026-09-28T19:58:51.019717+00:00", "trade", 12.54, 5.0]
["2026-09-28T19:58:51.019720+00:00", "trade", 12.54, 569.0]
["2026-09-28T19:58:51.019720+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:51.019740+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:51.019754+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:51.019767+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:51.020458+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:51.023124+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:51.023892+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:51.024650+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:51.123900+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:51.123911+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:51.162312+00:00", "trade", 12.5316, 100.0]
["2026-09-28T19:58:51.228199+00:00", "trade", 12.5271, 100.0]
["2026-09-28T19:58:51.530990+00:00", "trade", 12.5237, 100.0]
["2026-09-28T19:58:51.864339+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:51.864346+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:51.864361+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:51.864368+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:51.864375+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:51.864377+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:58:51.864384+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:51.864474+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:51.864633+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:51.864640+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:51.864668+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:51.864672+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:58:51.864675+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:51.864927+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:51.864934+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:51.864962+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:51.864966+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:58:51.864969+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:51.865229+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:51.865262+00:00", "trade", 12.54, 27.0]
["2026-09-28T19:58:51.865268+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:51.865638+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:52.085948+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:52.234028+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:52.866360+00:00", "trade", 12.535, 103.0]
["2026-09-28T19:58:52.866692+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:58:52.866894+00:00", "trade", 12.535, 117.0]
["2026-09-28T19:58:54.015888+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:58:54.015916+00:00", "trade", 12.53, 20.0]
["2026-09-28T19:58:54.015928+00:00", "trade", 12.5325, 100.0]
["2026-09-28T19:58:54.015983+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:54.016040+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:54.016047+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:54.016539+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:58:54.017350+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:58:54.090708+00:00", "trade", 12.5325, 100.0]
["2026-09-28T19:58:54.441931+00:00", "trade", 12.5317, 100.0]
["2026-09-28T19:58:54.695795+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:54.794821+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:58:54.816565+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:54.995701+00:00", "trade", 12.535, 162.0]
["2026-09-28T19:58:55.056430+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:55.066692+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:55.066699+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:55.341833+00:00", "trade", 12.5274, 100.0]
["2026-09-28T19:58:55.496109+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:55.512013+00:00", "trade", 12.5236, 52.0]
["2026-09-28T19:58:55.610874+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:55.611871+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:55.615277+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:58:55.616081+00:00", "trade", 12.54, 2.0]
["2026-09-28T19:58:55.616107+00:00", "trade", 12.535, 10.0]
["2026-09-28T19:58:55.616981+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:58:55.617137+00:00", "trade", 12.535, 300.0]
["2026-09-28T19:58:55.617204+00:00", "trade", 12.535, 296.0]
["2026-09-28T19:58:55.617258+00:00", "trade", 12.535, 304.0]
["2026-09-28T19:58:55.617593+00:00", "trade", 12.535, 2.0]
["2026-09-28T19:58:55.617646+00:00", "trade", 12.535, 98.0]
["2026-09-28T19:58:55.617786+00:00", "trade", 12.535, 181.0]
["2026-09-28T19:58:55.635916+00:00", "trade", 12.535, 7.0]
["2026-09-28T19:58:55.638872+00:00", "trade", 12.535, 500.0]
["2026-09-28T19:58:55.677515+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:58:55.695364+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:58:55.876259+00:00", "trade", 12.5238, 19.0]
["2026-09-28T19:58:56.184720+00:00", "trade", 12.5276, 100.0]
["2026-09-28T19:58:56.706104+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:58:56.706104+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:56.706126+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:56.706148+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:56.706156+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:56.706797+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:56.739077+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:58:56.830292+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:56.890727+00:00", "trade", 12.5238, 13.0]
["2026-09-28T19:58:56.972030+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:56.972036+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:56.972049+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:56.972061+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:56.972067+00:00", "trade", 12.54, 130.0]
["2026-09-28T19:58:56.972072+00:00", "trade", 12.54, 8.0]
["2026-09-28T19:58:56.972074+00:00", "trade", 12.54, 62.0]
["2026-09-28T19:58:56.972407+00:00", "trade", 12.535, 27.0]
["2026-09-28T19:58:56.972408+00:00", "trade", 12.535, 3.0]
["2026-09-28T19:58:56.972586+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:56.972606+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:57.215206+00:00", "trade", 12.532, 1.0]
["2026-09-28T19:58:57.218211+00:00", "trade", 12.535, 6.0]
["2026-09-28T19:58:57.244289+00:00", "trade", 12.535, 127.0]
["2026-09-28T19:58:57.335791+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:57.532015+00:00", "trade", 12.535, 37.0]
["2026-09-28T19:58:57.673772+00:00", "trade", 12.535, 150.0]
["2026-09-28T19:58:57.703161+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:57.715024+00:00", "trade", 12.535, 160.0]
["2026-09-28T19:58:57.872610+00:00", "trade", 12.5277, 300.0]
["2026-09-28T19:58:58.229689+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:58.230591+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:58.288543+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:58.288544+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:58:58.288565+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:58.288596+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:58.289224+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:58.796482+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:59.045342+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:59.045389+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:59.045397+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:59.046422+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:59.046453+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:59.047187+00:00", "trade", 12.535, 8.0]
["2026-09-28T19:58:59.050342+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:59.050367+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:58:59.192505+00:00", "trade", 12.535, 826.0]
["2026-09-28T19:58:59.563833+00:00", "trade", 12.5279, 1.0]
["2026-09-28T19:58:59.987119+00:00", "trade", 12.535, 129.0]
["2026-09-28T19:59:00.026422+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:00.026468+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:00.030932+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:00.033081+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:00.035993+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:00.062792+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:00.063472+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:00.063495+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:00.066693+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:00.112692+00:00", "trade", 12.535, 1.0]
["2026-09-28T19:59:00.154095+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:00.177977+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:00.187751+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:00.208013+00:00", "trade", 12.535, 18.0]
["2026-09-28T19:59:00.208135+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:00.222216+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:59:00.658357+00:00", "trade", 12.535, 411.0]
["2026-09-28T19:59:00.837498+00:00", "trade", 12.5325, 100.0]
["2026-09-28T19:59:00.846574+00:00", "trade", 12.5325, 100.0]
["2026-09-28T19:59:01.135639+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:01.136818+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:01.136848+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:01.155734+00:00", "trade", 12.535, 8.0]
["2026-09-28T19:59:01.247772+00:00", "trade", 12.535, 4.0]
["2026-09-28T19:59:01.808905+00:00", "trade", 12.5325, 100.0]
["2026-09-28T19:59:01.809474+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:59:01.816692+00:00", "trade", 12.5325, 100.0]
["2026-09-28T19:59:02.212809+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:02.587563+00:00", "trade", 12.535, 36.0]
["2026-09-28T19:59:02.588136+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:02.588851+00:00", "trade", 12.535, 10.0]
["2026-09-28T19:59:02.589241+00:00", "trade", 12.535, 9.0]
["2026-09-28T19:59:02.589394+00:00", "trade", 12.535, 2.0]
["2026-09-28T19:59:02.613631+00:00", "trade", 12.535, 23.0]
["2026-09-28T19:59:03.615969+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:03.848302+00:00", "trade", 12.535, 4.0]
["2026-09-28T19:59:03.849065+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:59:03.849932+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:59:03.850133+00:00", "trade", 12.535, 123.0]
["2026-09-28T19:59:03.850320+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:59:03.850511+00:00", "trade", 12.535, 198.0]
["2026-09-28T19:59:03.924306+00:00", "trade", 12.54, 83.0]
["2026-09-28T19:59:03.924472+00:00", "trade", 12.54, 20.0]
["2026-09-28T19:59:03.924779+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:03.924956+00:00", "trade", 12.54, 80.0]
["2026-09-28T19:59:04.843536+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:04.876009+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:04.876055+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:04.876694+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:04.989554+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:59:04.990736+00:00", "trade", 12.535, 1.0]
["2026-09-28T19:59:04.990844+00:00", "trade", 12.535, 107.0]
["2026-09-28T19:59:05.262483+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:05.576090+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:05.576860+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:05.599886+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:05.599887+00:00", "trade", 12.54, 300.0]
["2026-09-28T19:59:05.718784+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:05.836300+00:00", "trade", 12.535, 4.0]
["2026-09-28T19:59:05.966692+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:06.115499+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:06.115943+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:06.115983+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:06.116386+00:00", "trade", 12.535, 9.0]
["2026-09-28T19:59:06.116644+00:00", "trade", 12.54, 7.0]
["2026-09-28T19:59:06.118339+00:00", "trade", 12.535, 13.0]
["2026-09-28T19:59:06.515858+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:06.516584+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:06.516624+00:00", "trade", 12.54, 10.0]
["2026-09-28T19:59:06.516631+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:06.596634+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:06.767755+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:06.767793+00:00", "trade", 12.54, 10.0]
["2026-09-28T19:59:06.767797+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:07.010529+00:00", "trade", 12.535, 10.0]
["2026-09-28T19:59:07.010530+00:00", "trade", 12.535, 290.0]
["2026-09-28T19:59:07.010544+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:59:07.010556+00:00", "trade", 12.535, 300.0]
["2026-09-28T19:59:07.010557+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:59:07.010572+00:00", "trade", 12.535, 300.0]
["2026-09-28T19:59:07.010654+00:00", "trade", 12.535, 300.0]
["2026-09-28T19:59:07.010811+00:00", "trade", 12.535, 151.0]
["2026-09-28T19:59:07.010908+00:00", "trade", 12.535, 300.0]
["2026-09-28T19:59:07.010950+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:59:07.010959+00:00", "trade", 12.535, 300.0]
["2026-09-28T19:59:07.015839+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:07.015874+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:07.016621+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:07.016883+00:00", "trade", 12.535, 6.0]
["2026-09-28T19:59:07.026260+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:59:07.026824+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:59:07.030663+00:00", "trade", 12.535, 3.0]
["2026-09-28T19:59:07.050041+00:00", "trade", 12.535, 6.0]
["2026-09-28T19:59:07.235274+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:59:07.335796+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:07.573552+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:07.645526+00:00", "trade", 12.54, 60.0]
["2026-09-28T19:59:07.646877+00:00", "trade", 12.5236, 26.0]
["2026-09-28T19:59:07.724874+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:59:07.724948+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:59:08.120964+00:00", "trade", 12.535, 83.0]
["2026-09-28T19:59:08.121407+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:59:08.244385+00:00", "trade", 12.535, 10.0]
["2026-09-28T19:59:08.244386+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:08.244387+00:00", "trade", 12.54, 324.0]
["2026-09-28T19:59:08.244388+00:00", "trade", 12.54, 66.0]
["2026-09-28T19:59:08.244393+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:08.244414+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:08.469769+00:00", "trade", 12.54, 4.0]
["2026-09-28T19:59:08.526810+00:00", "trade", 12.535, 120.0]
["2026-09-28T19:59:08.752508+00:00", "trade", 12.535, 129.0]
["2026-09-28T19:59:08.784918+00:00", "trade", 12.5237, 50.0]
["2026-09-28T19:59:09.104128+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:09.104350+00:00", "trade", 12.535, 10.0]
["2026-09-28T19:59:09.104492+00:00", "trade", 12.535, 2.0]
["2026-09-28T19:59:09.375784+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:09.375812+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:09.376488+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:09.378077+00:00", "trade", 12.535, 4.0]
["2026-09-28T19:59:09.488454+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:59:09.519611+00:00", "trade", 12.535, 2.0]
["2026-09-28T19:59:10.019833+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:10.019845+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:10.019865+00:00", "trade", 12.54, 561.0]
["2026-09-28T19:59:10.019881+00:00", "trade", 12.54, 2000.0]
["2026-09-28T19:59:10.019884+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:10.353553+00:00", "trade", 12.5334, 1.0]
["2026-09-28T19:59:10.362087+00:00", "trade", 12.5334, 4.0]
["2026-09-28T19:59:10.425531+00:00", "trade", 12.5335, 1.0]
["2026-09-28T19:59:10.426762+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:10.426809+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:10.427066+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:59:10.427095+00:00", "trade", 12.535, 11.0]
["2026-09-28T19:59:10.427288+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:59:10.427487+00:00", "trade", 12.535, 54.0]
["2026-09-28T19:59:10.427604+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:59:10.427668+00:00", "trade", 12.535, 136.0]
["2026-09-28T19:59:10.427767+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:59:10.428124+00:00", "trade", 12.535, 120.0]
["2026-09-28T19:59:10.877850+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:11.092584+00:00", "trade", 12.535, 8.0]
["2026-09-28T19:59:11.123611+00:00", "trade", 12.535, 300.0]
["2026-09-28T19:59:11.123694+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:59:11.123776+00:00", "trade", 12.535, 671.0]
["2026-09-28T19:59:11.124092+00:00", "trade", 12.535, 2000.0]
["2026-09-28T19:59:11.124933+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:59:11.125909+00:00", "trade", 12.535, 700.0]
["2026-09-28T19:59:11.126687+00:00", "trade", 12.535, 915.0]
["2026-09-28T19:59:11.129435+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:11.130203+00:00", "trade", 12.535, 800.0]
["2026-09-28T19:59:11.224269+00:00", "trade", 12.535, 632.0]
["2026-09-28T19:59:11.233218+00:00", "trade", 12.535, 1900.0]
["2026-09-28T19:59:11.240000+00:00", "trade", 12.535, 1782.0]
["2026-09-28T19:59:11.466691+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:12.106245+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:12.106269+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:12.106385+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:12.106594+00:00", "trade", 12.535, 5.0]
["2026-09-28T19:59:12.106625+00:00", "trade", 12.535, 10.0]
["2026-09-28T19:59:12.106836+00:00", "trade", 12.535, 8.0]
["2026-09-28T19:59:12.868515+00:00", "trade", 12.535, 6.0]
["2026-09-28T19:59:13.312134+00:00", "trade", 12.5246, 24.0]
["2026-09-28T19:59:13.525810+00:00", "trade", 12.535, 141.0]
["2026-09-28T19:59:13.526482+00:00", "trade", 12.535, 12.0]
["2026-09-28T19:59:13.527962+00:00", "trade", 12.535, 82.0]
["2026-09-28T19:59:13.528167+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:59:13.605114+00:00", "trade", 12.535, 23.0]
["2026-09-28T19:59:14.676075+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:14.676102+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:15.004265+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:15.061722+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:15.148682+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:15.148930+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:15.148955+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:15.167921+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:15.169715+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:15.169742+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:15.173108+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:15.179573+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:15.194317+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:15.209336+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:15.232500+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:15.240216+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:15.242839+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:15.321453+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:15.324584+00:00", "trade", 12.535, 6.0]
["2026-09-28T19:59:15.338149+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:15.463704+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:15.529015+00:00", "trade", 12.535, 11.0]
["2026-09-28T19:59:15.529665+00:00", "trade", 12.535, 2.0]
["2026-09-28T19:59:15.530471+00:00", "trade", 12.535, 5.0]
["2026-09-28T19:59:16.162838+00:00", "trade", 12.535, 10.0]
["2026-09-28T19:59:16.208428+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:16.277659+00:00", "trade", 12.535, 10.0]
["2026-09-28T19:59:16.277659+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:16.277660+00:00", "trade", 12.54, 90.0]
["2026-09-28T19:59:16.277680+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:16.864547+00:00", "trade", 12.535, 5.0]
["2026-09-28T19:59:16.867299+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:59:16.867803+00:00", "trade", 12.535, 7.0]
["2026-09-28T19:59:16.867805+00:00", "trade", 12.535, 10.0]
["2026-09-28T19:59:16.867806+00:00", "trade", 12.535, 132.0]
["2026-09-28T19:59:17.094873+00:00", "trade", 12.535, 11.0]
["2026-09-28T19:59:17.094874+00:00", "trade", 12.535, 89.0]
["2026-09-28T19:59:17.095401+00:00", "trade", 12.535, 195.0]
["2026-09-28T19:59:17.115884+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:17.301256+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:17.301284+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:17.301324+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:17.493025+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:59:17.556230+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:17.562185+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:17.562219+00:00", "trade", 12.54, 10.0]
["2026-09-28T19:59:17.562544+00:00", "trade", 12.54, 12.0]
["2026-09-28T19:59:17.562552+00:00", "trade", 12.54, 278.0]
["2026-09-28T19:59:17.575748+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:17.712027+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:17.712027+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:17.712082+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:17.724650+00:00", "trade", 12.535, 400.0]
["2026-09-28T19:59:18.051381+00:00", "trade", 12.54, 200.0]
["2026-09-28T19:59:18.051960+00:00", "trade", 12.535, 8.0]
["2026-09-28T19:59:18.060848+00:00", "trade", 12.535, 1000.0]
["2026-09-28T19:59:18.091668+00:00", "trade", 12.535, 82.0]
["2026-09-28T19:59:18.091669+00:00", "trade", 12.535, 82.0]
["2026-09-28T19:59:18.091670+00:00", "trade", 12.535, 1.0]
["2026-09-28T19:59:18.150217+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:18.150709+00:00", "trade", 12.54, 107.0]
["2026-09-28T19:59:18.150883+00:00", "trade", 12.54, 93.0]
["2026-09-28T19:59:18.150919+00:00", "trade", 12.54, 7.0]
["2026-09-28T19:59:18.204624+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:18.366692+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:18.520400+00:00", "trade", 12.535, 24.0]
["2026-09-28T19:59:18.560898+00:00", "trade", 12.535, 13.0]
["2026-09-28T19:59:18.560899+00:00", "trade", 12.535, 36.0]
["2026-09-28T19:59:18.561340+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:59:18.665070+00:00", "trade", 12.534, 1.0]
["2026-09-28T19:59:19.023652+00:00", "trade", 12.534, 5.0]
["2026-09-28T19:59:19.049378+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:19.050325+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:19.173387+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:19.173394+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:19.173401+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:19.173413+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:19.173420+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:19.173435+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:19.173492+00:00", "trade", 12.54, 144.0]
["2026-09-28T19:59:19.173496+00:00", "trade", 12.54, 200.0]
["2026-09-28T19:59:19.173497+00:00", "trade", 12.54, 20.0]
["2026-09-28T19:59:19.173857+00:00", "trade", 12.535, 8.0]
["2026-09-28T19:59:19.173884+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:19.233803+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:19.268473+00:00", "trade", 12.54, 23.0]
["2026-09-28T19:59:19.269467+00:00", "trade", 12.54, 38.0]
["2026-09-28T19:59:19.270773+00:00", "trade", 12.534, 114.0]
["2026-09-28T19:59:19.376095+00:00", "trade", 12.54, 59.0]
["2026-09-28T19:59:19.376659+00:00", "trade", 12.54, 11.0]
["2026-09-28T19:59:19.409799+00:00", "trade", 12.535, 4.0]
["2026-09-28T19:59:19.543042+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:19.544063+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:19.625466+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:19.660837+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:19.986586+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:59:19.991516+00:00", "trade", 12.535, 4.0]
["2026-09-28T19:59:20.048245+00:00", "trade", 12.535, 6.0]
["2026-09-28T19:59:20.054659+00:00", "trade", 12.535, 300.0]
["2026-09-28T19:59:20.058014+00:00", "trade", 12.535, 14.0]
["2026-09-28T19:59:20.087886+00:00", "trade", 12.535, 56.0]
["2026-09-28T19:59:20.087887+00:00", "trade", 12.535, 44.0]
["2026-09-28T19:59:20.087911+00:00", "trade", 12.535, 69.0]
["2026-09-28T19:59:20.088438+00:00", "trade", 12.535, 56.0]
["2026-09-28T19:59:20.088439+00:00", "trade", 12.535, 4.0]
["2026-09-28T19:59:20.088441+00:00", "trade", 12.535, 140.0]
["2026-09-28T19:59:20.088457+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:59:20.207093+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:20.208274+00:00", "trade", 12.535, 119.0]
["2026-09-28T19:59:20.208356+00:00", "trade", 12.535, 81.0]
["2026-09-28T19:59:20.286089+00:00", "trade", 12.535, 15.0]
["2026-09-28T19:59:20.361873+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:59:20.361875+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:59:20.749473+00:00", "trade", 12.535, 28.0]
["2026-09-28T19:59:20.759856+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:59:20.760563+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:59:20.760610+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:59:20.761029+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:59:20.761363+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:59:20.761425+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:59:21.247612+00:00", "trade", 12.535, 8.0]
["2026-09-28T19:59:21.248456+00:00", "trade", 12.535, 10.0]
["2026-09-28T19:59:21.248656+00:00", "trade", 12.535, 6.0]
["2026-09-28T19:59:21.249244+00:00", "trade", 12.535, 14.0]
["2026-09-28T19:59:21.250077+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:21.251377+00:00", "trade", 12.535, 52.0]
["2026-09-28T19:59:21.251377+00:00", "trade", 12.535, 36.0]
["2026-09-28T19:59:21.251378+00:00", "trade", 12.535, 12.0]
["2026-09-28T19:59:21.251841+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:21.251872+00:00", "trade", 12.535, 88.0]
["2026-09-28T19:59:21.251874+00:00", "trade", 12.535, 8.0]
["2026-09-28T19:59:21.251875+00:00", "trade", 12.535, 10.0]
["2026-09-28T19:59:21.251877+00:00", "trade", 12.535, 31.0]
["2026-09-28T19:59:21.251891+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:21.251951+00:00", "trade", 12.54, 139.0]
["2026-09-28T19:59:21.725479+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:21.726312+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:21.744854+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:22.656471+00:00", "trade", 12.535, 10.0]
["2026-09-28T19:59:22.656886+00:00", "trade", 12.535, 5.0]
["2026-09-28T19:59:22.794549+00:00", "trade", 12.535, 5.0]
["2026-09-28T19:59:23.034429+00:00", "trade", 12.535, 1.0]
["2026-09-28T19:59:23.719985+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:23.779852+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:59:23.781220+00:00", "trade", 12.535, 13.0]
["2026-09-28T19:59:23.781458+00:00", "trade", 12.535, 64.0]
["2026-09-28T19:59:23.781460+00:00", "trade", 12.535, 36.0]
["2026-09-28T19:59:23.781616+00:00", "trade", 12.535, 5.0]
["2026-09-28T19:59:23.781775+00:00", "trade", 12.535, 20.0]
["2026-09-28T19:59:23.781777+00:00", "trade", 12.535, 48.0]
["2026-09-28T19:59:23.781778+00:00", "trade", 12.535, 32.0]
["2026-09-28T19:59:23.781971+00:00", "trade", 12.535, 95.0]
["2026-09-28T19:59:23.781973+00:00", "trade", 12.535, 10.0]
["2026-09-28T19:59:23.781974+00:00", "trade", 12.535, 18.0]
["2026-09-28T19:59:23.782256+00:00", "trade", 12.535, 182.0]
["2026-09-28T19:59:23.782257+00:00", "trade", 12.535, 12.0]
["2026-09-28T19:59:23.782259+00:00", "trade", 12.535, 2.0]
["2026-09-28T19:59:23.782431+00:00", "trade", 12.535, 2.0]
["2026-09-28T19:59:24.125129+00:00", "trade", 12.535, 33.0]
["2026-09-28T19:59:25.076453+00:00", "trade", 12.535, 8.0]
["2026-09-28T19:59:25.975765+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:25.975811+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:25.975818+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:26.592959+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:59:26.593671+00:00", "trade", 12.535, 8.0]
["2026-09-28T19:59:26.593931+00:00", "trade", 12.535, 8.0]
["2026-09-28T19:59:26.594133+00:00", "trade", 12.535, 6.0]
["2026-09-28T19:59:26.594138+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:26.595366+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:59:26.595685+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:26.595872+00:00", "trade", 12.535, 148.0]
["2026-09-28T19:59:26.596482+00:00", "trade", 12.535, 6.0]
["2026-09-28T19:59:26.602256+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:59:26.603066+00:00", "trade", 12.535, 218.0]
["2026-09-28T19:59:26.868488+00:00", "trade", 12.535, 108.0]
["2026-09-28T19:59:26.869656+00:00", "trade", 12.535, 1.0]
["2026-09-28T19:59:27.066691+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:27.066699+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:27.415977+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:27.939376+00:00", "trade", 12.53, 119.0]
["2026-09-28T19:59:27.940106+00:00", "trade", 12.535, 12.0]
["2026-09-28T19:59:27.940220+00:00", "trade", 12.535, 2.0]
["2026-09-28T19:59:28.036534+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:28.036552+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:28.036561+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:59:28.036566+00:00", "trade", 12.53, 10.0]
["2026-09-28T19:59:28.036599+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:28.036623+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:28.036906+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:59:28.037079+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:59:28.037089+00:00", "trade", 12.53, 90.0]
["2026-09-28T19:59:28.037321+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:28.038947+00:00", "trade", 12.535, 250.0]
["2026-09-28T19:59:28.042221+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:28.154901+00:00", "trade", 12.535, 8.0]
["2026-09-28T19:59:28.448379+00:00", "trade", 12.535, 18.0]
["2026-09-28T19:59:28.509162+00:00", "trade", 12.5253, 81.0]
["2026-09-28T19:59:28.944871+00:00", "trade", 12.535, 164.0]
["2026-09-28T19:59:29.169804+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:29.169832+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:29.169839+00:00", "trade", 12.535, 10.0]
["2026-09-28T19:59:29.169839+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:29.169841+00:00", "trade", 12.54, 92.0]
["2026-09-28T19:59:29.169846+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:29.169858+00:00", "trade", 12.54, 87.0]
["2026-09-28T19:59:29.169860+00:00", "trade", 12.54, 22.0]
["2026-09-28T19:59:29.169861+00:00", "trade", 12.54, 3.0]
["2026-09-28T19:59:29.169863+00:00", "trade", 12.54, 6.0]
["2026-09-28T19:59:29.169865+00:00", "trade", 12.54, 109.0]
["2026-09-28T19:59:29.169868+00:00", "trade", 12.54, 191.0]
["2026-09-28T19:59:29.169868+00:00", "trade", 12.54, 9.0]
["2026-09-28T19:59:29.169875+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:29.169883+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:29.169897+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:29.169904+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:29.169910+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:29.169917+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:29.169921+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:29.169924+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:29.169929+00:00", "trade", 12.54, 68.0]
["2026-09-28T19:59:29.169930+00:00", "trade", 12.54, 10.0]
["2026-09-28T19:59:29.169931+00:00", "trade", 12.54, 19.0]
["2026-09-28T19:59:29.169932+00:00", "trade", 12.54, 5.0]
["2026-09-28T19:59:29.169933+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:29.169934+00:00", "trade", 12.54, 8.0]
["2026-09-28T19:59:29.169960+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:29.169967+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:29.169990+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:29.169999+00:00", "trade", 12.54, 131.0]
["2026-09-28T19:59:29.170221+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:29.170234+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:29.170251+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:29.170261+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:29.170279+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:29.170280+00:00", "trade", 12.54, 300.0]
["2026-09-28T19:59:29.170300+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:29.170307+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:29.170314+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:29.170331+00:00", "trade", 12.54, 10.0]
["2026-09-28T19:59:29.170331+00:00", "trade", 12.54, 5.0]
["2026-09-28T19:59:29.170333+00:00", "trade", 12.54, 200.0]
["2026-09-28T19:59:29.170333+00:00", "trade", 12.54, 60.0]
["2026-09-28T19:59:29.170333+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:29.170334+00:00", "trade", 12.54, 40.0]
["2026-09-28T19:59:29.170337+00:00", "trade", 12.54, 10.0]
["2026-09-28T19:59:29.170338+00:00", "trade", 12.54, 15.0]
["2026-09-28T19:59:29.170339+00:00", "trade", 12.54, 20.0]
["2026-09-28T19:59:29.170340+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:29.170341+00:00", "trade", 12.54, 200.0]
["2026-09-28T19:59:29.170493+00:00", "trade", 12.54, 60.0]
["2026-09-28T19:59:29.170815+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:29.170825+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:29.170849+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:29.170856+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:29.170924+00:00", "trade", 12.54, 10.0]
["2026-09-28T19:59:29.207228+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:29.207263+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:29.281665+00:00", "trade", 12.5254, 57.0]
["2026-09-28T19:59:29.466754+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:29.653853+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:29.660017+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:29.705647+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:29.714470+00:00", "trade", 12.535, 400.0]
["2026-09-28T19:59:29.715672+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:59:29.715724+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:59:29.763714+00:00", "trade", 12.535, 1.0]
["2026-09-28T19:59:29.871960+00:00", "trade", 12.5255, 26.0]
["2026-09-28T19:59:29.916790+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:29.916790+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:29.916812+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:29.916825+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:29.916847+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:29.920399+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:29.932889+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:29.932922+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:29.932925+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:29.973288+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:30.022578+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:30.151248+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:30.179121+00:00", "trade", 12.54, 2.0]
["2026-09-28T19:59:30.179225+00:00", "trade", 12.535, 9.0]
["2026-09-28T19:59:30.187775+00:00", "trade", 12.535, 4.0]
["2026-09-28T19:59:30.316939+00:00", "trade", 12.535, 197.0]
["2026-09-28T19:59:30.662858+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:30.663739+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:30.667202+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:30.667203+00:00", "trade", 12.54, 60.0]
["2026-09-28T19:59:30.667223+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:30.667255+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:30.735149+00:00", "trade", 12.535, 1.0]
["2026-09-28T19:59:31.062588+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:31.062641+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:31.077675+00:00", "trade", 12.535, 32.0]
["2026-09-28T19:59:31.087143+00:00", "trade", 12.535, 137.0]
["2026-09-28T19:59:31.112066+00:00", "trade", 12.54, 9.0]
["2026-09-28T19:59:31.112210+00:00", "trade", 12.54, 11.0]
["2026-09-28T19:59:31.181748+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:31.264580+00:00", "trade", 12.54, 32.0]
["2026-09-28T19:59:31.264580+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:31.264581+00:00", "trade", 12.54, 68.0]
["2026-09-28T19:59:31.264602+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:31.264610+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:31.264617+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:31.264633+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:31.316604+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:31.316637+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:31.331219+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:31.357276+00:00", "trade", 12.5362, 4.0]
["2026-09-28T19:59:31.371683+00:00", "trade", 12.5362, 2.0]
["2026-09-28T19:59:31.529141+00:00", "trade", 12.535, 122.0]
["2026-09-28T19:59:31.869363+00:00", "trade", 12.54, 75.0]
["2026-09-28T19:59:31.869526+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:32.023224+00:00", "trade", 12.535, 5.0]
["2026-09-28T19:59:32.023811+00:00", "trade", 12.535, 4.0]
["2026-09-28T19:59:32.024258+00:00", "trade", 12.535, 9.0]
["2026-09-28T19:59:32.401259+00:00", "trade", 12.535, 4.0]
["2026-09-28T19:59:32.558829+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:33.141999+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:59:33.142218+00:00", "trade", 12.535, 192.0]
["2026-09-28T19:59:33.207842+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:59:33.396306+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:33.404578+00:00", "trade", 12.54, 200.0]
["2026-09-28T19:59:33.436404+00:00", "trade", 12.54, 2.0]
["2026-09-28T19:59:33.519901+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:33.520585+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:33.520909+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:33.587758+00:00", "trade", 12.54, 58.0]
["2026-09-28T19:59:33.587758+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:33.587760+00:00", "trade", 12.54, 142.0]
["2026-09-28T19:59:33.587766+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:33.587781+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:33.587796+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:33.587813+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:33.733893+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:33.734359+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:33.734787+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:33.791237+00:00", "trade", 12.54, 26.0]
["2026-09-28T19:59:33.791239+00:00", "trade", 12.54, 74.0]
["2026-09-28T19:59:33.791244+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:33.791258+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:33.791271+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:33.791287+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:33.839353+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:34.033977+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:34.049841+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:34.108172+00:00", "trade", 12.535, 7.0]
["2026-09-28T19:59:34.109287+00:00", "trade", 12.535, 5.0]
["2026-09-28T19:59:34.158920+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:34.158921+00:00", "trade", 12.54, 500.0]
["2026-09-28T19:59:34.158942+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:34.158962+00:00", "trade", 12.54, 326.0]
["2026-09-28T19:59:34.158962+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:34.158964+00:00", "trade", 12.54, 185.0]
["2026-09-28T19:59:34.158969+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:34.158977+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:34.232339+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:34.334342+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:34.335310+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:34.339098+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:34.339912+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:34.340018+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:34.428188+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:34.428189+00:00", "trade", 12.54, 200.0]
["2026-09-28T19:59:34.428210+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:34.428242+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:34.435075+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:34.435076+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:34.435098+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:34.435130+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:34.744657+00:00", "trade", 12.54, 23.0]
["2026-09-28T19:59:34.856274+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:59:34.856491+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:59:34.856564+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:34.856721+00:00", "trade", 12.535, 102.0]
["2026-09-28T19:59:35.009757+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:35.076305+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:35.076333+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:35.080959+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:35.081300+00:00", "trade", 12.54, 600.0]
["2026-09-28T19:59:35.081402+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:35.096819+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:35.105117+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:35.107523+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:59:35.143272+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:35.690857+00:00", "trade", 12.54, 1.0]
["2026-09-28T19:59:35.690878+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:35.690895+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:35.690911+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:35.695481+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:35.719212+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:35.724594+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:35.724890+00:00", "trade", 12.54, 200.0]
["2026-09-28T19:59:35.724965+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:35.736131+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:35.736160+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:35.740232+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:35.740301+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:35.874880+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:35.900809+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:35.901798+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:35.945387+00:00", "trade", 12.54, 11.0]
["2026-09-28T19:59:35.945387+00:00", "trade", 12.54, 417.0]
["2026-09-28T19:59:35.945388+00:00", "trade", 12.54, 4.0]
["2026-09-28T19:59:35.945389+00:00", "trade", 12.54, 14.0]
["2026-09-28T19:59:35.945393+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:35.945395+00:00", "trade", 12.54, 10.0]
["2026-09-28T19:59:35.945395+00:00", "trade", 12.54, 3.0]
["2026-09-28T19:59:35.945396+00:00", "trade", 12.54, 3.0]
["2026-09-28T19:59:35.945398+00:00", "trade", 12.54, 200.0]
["2026-09-28T19:59:35.945402+00:00", "trade", 12.54, 91.0]
["2026-09-28T19:59:35.945404+00:00", "trade", 12.54, 29.0]
["2026-09-28T19:59:35.945405+00:00", "trade", 12.54, 118.0]
["2026-09-28T19:59:35.945430+00:00", "trade", 12.54, 400.0]
["2026-09-28T19:59:35.945433+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:35.945440+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:35.945454+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:35.945460+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:35.945466+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:35.945473+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:35.945486+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:36.005695+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:36.055328+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:36.065927+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:36.133374+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:36.133979+00:00", "trade", 12.535, 5.0]
["2026-09-28T19:59:36.134014+00:00", "trade", 12.535, 15.0]
["2026-09-28T19:59:36.134137+00:00", "trade", 12.535, 7.0]
["2026-09-28T19:59:36.134287+00:00", "trade", 12.535, 2.0]
["2026-09-28T19:59:36.134614+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:36.142323+00:00", "trade", 12.54, 23.0]
["2026-09-28T19:59:36.142325+00:00", "trade", 12.54, 77.0]
["2026-09-28T19:59:36.142607+00:00", "trade", 12.54, 96.0]
["2026-09-28T19:59:36.142878+00:00", "trade", 12.54, 112.0]
["2026-09-28T19:59:36.146161+00:00", "trade", 12.54, 91.0]
["2026-09-28T19:59:36.146166+00:00", "trade", 12.54, 91.0]
["2026-09-28T19:59:36.167993+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:36.168248+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:36.201319+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:36.229711+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:36.531603+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:36.671587+00:00", "trade", 12.54, 30.0]
["2026-09-28T19:59:36.842127+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:36.842153+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:36.842671+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:36.842995+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:36.921130+00:00", "trade", 12.54, 182.0]
["2026-09-28T19:59:36.921130+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:36.921131+00:00", "trade", 12.54, 113.0]
["2026-09-28T19:59:36.921133+00:00", "trade", 12.54, 75.0]
["2026-09-28T19:59:36.921134+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:36.921137+00:00", "trade", 12.54, 26.0]
["2026-09-28T19:59:36.921137+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:36.921138+00:00", "trade", 12.54, 304.0]
["2026-09-28T19:59:36.921144+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:36.921152+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:36.921165+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:36.921171+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:36.921178+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:36.921192+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:36.928449+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:37.125286+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:37.133508+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:37.141315+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:37.142137+00:00", "trade", 12.535, 4.0]
["2026-09-28T19:59:37.143585+00:00", "trade", 12.535, 192.0]
["2026-09-28T19:59:37.144709+00:00", "trade", 12.535, 6.0]
["2026-09-28T19:59:37.157621+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:37.185271+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:37.227045+00:00", "trade", 12.535, 16.0]
["2026-09-28T19:59:37.231541+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:37.267092+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:37.376523+00:00", "trade", 12.535, 44.0]
["2026-09-28T19:59:37.376612+00:00", "trade", 12.535, 27.0]
["2026-09-28T19:59:37.379536+00:00", "trade", 12.54, 14.0]
["2026-09-28T19:59:37.379609+00:00", "trade", 12.54, 2.0]
["2026-09-28T19:59:37.379689+00:00", "trade", 12.54, 1.0]
["2026-09-28T19:59:37.379766+00:00", "trade", 12.54, 2.0]
["2026-09-28T19:59:37.379842+00:00", "trade", 12.54, 27.0]
["2026-09-28T19:59:37.825454+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:37.826321+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:37.891223+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:37.891224+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:37.891245+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:37.891262+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:37.891279+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:37.902647+00:00", "trade", 12.535, 400.0]
["2026-09-28T19:59:37.903979+00:00", "trade", 12.535, 300.0]
["2026-09-28T19:59:37.932197+00:00", "trade", 12.535, 600.0]
["2026-09-28T19:59:38.052943+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:38.052977+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:38.052993+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:38.053000+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:38.124578+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:38.291380+00:00", "trade", 12.526, 55.0]
["2026-09-28T19:59:38.520466+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:38.520729+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:38.624693+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:59:38.638387+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:38.644170+00:00", "trade", 12.54, 57.0]
["2026-09-28T19:59:38.644180+00:00", "trade", 12.54, 87.0]
["2026-09-28T19:59:38.644185+00:00", "trade", 12.54, 22.0]
["2026-09-28T19:59:38.644191+00:00", "trade", 12.54, 6.0]
["2026-09-28T19:59:38.644214+00:00", "trade", 12.54, 28.0]
["2026-09-28T19:59:38.644591+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:38.697502+00:00", "trade", 12.54, 49.0]
["2026-09-28T19:59:38.697507+00:00", "trade", 12.54, 19.0]
["2026-09-28T19:59:38.697510+00:00", "trade", 12.54, 5.0]
["2026-09-28T19:59:38.697518+00:00", "trade", 12.54, 27.0]
["2026-09-28T19:59:38.724083+00:00", "trade", 12.54, 200.0]
["2026-09-28T19:59:38.724083+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:38.724105+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:38.724133+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:38.794385+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:38.810070+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:39.064126+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:39.099223+00:00", "trade", 12.535, 9.0]
["2026-09-28T19:59:39.099316+00:00", "trade", 12.535, 5.0]
["2026-09-28T19:59:39.099713+00:00", "trade", 12.535, 5.0]
["2026-09-28T19:59:39.168622+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:39.168700+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:39.186103+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:39.218974+00:00", "trade", 12.535, 504.0]
["2026-09-28T19:59:39.218987+00:00", "trade", 12.535, 7.0]
["2026-09-28T19:59:39.218991+00:00", "trade", 12.535, 573.0]
["2026-09-28T19:59:39.235443+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:39.238430+00:00", "trade", 12.535, 25.0]
["2026-09-28T19:59:39.263891+00:00", "trade", 12.535, 3.0]
["2026-09-28T19:59:39.271661+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:39.290664+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:39.292859+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:39.296783+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:39.316295+00:00", "trade", 12.535, 5.0]
["2026-09-28T19:59:39.323359+00:00", "trade", 12.535, 102.0]
["2026-09-28T19:59:39.342082+00:00", "trade", 12.54, 104.0]
["2026-09-28T19:59:39.342082+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:39.342104+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:39.342135+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:39.390696+00:00", "trade", 12.535, 86.0]
["2026-09-28T19:59:39.575394+00:00", "trade", 12.535, 1.0]
["2026-09-28T19:59:39.584682+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:39.672852+00:00", "trade", 12.535, 1.0]
["2026-09-28T19:59:39.681778+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:39.681943+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:39.733347+00:00", "trade", 12.535, 9.0]
["2026-09-28T19:59:39.807026+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:39.807052+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:39.844496+00:00", "trade", 12.535, 1.0]
["2026-09-28T19:59:39.853986+00:00", "trade", 12.54, 92.0]
["2026-09-28T19:59:39.853987+00:00", "trade", 12.54, 75.0]
["2026-09-28T19:59:39.853993+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:39.854009+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:39.854040+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:39.879766+00:00", "trade", 12.535, 3.0]
["2026-09-28T19:59:39.880968+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:39.965361+00:00", "trade", 12.5317, 1.0]
["2026-09-28T19:59:39.984940+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:39.985094+00:00", "trade", 12.54, 25.0]
["2026-09-28T19:59:39.985096+00:00", "trade", 12.54, 28.0]
["2026-09-28T19:59:39.985097+00:00", "trade", 12.54, 35.0]
["2026-09-28T19:59:39.985099+00:00", "trade", 12.54, 12.0]
["2026-09-28T19:59:39.985101+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:39.985122+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:39.985149+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:40.005521+00:00", "trade", 12.54, 13.0]
["2026-09-28T19:59:40.005522+00:00", "trade", 12.54, 108.0]
["2026-09-28T19:59:40.005529+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:40.005544+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:40.005574+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:40.024248+00:00", "trade", 12.54, 99.0]
["2026-09-28T19:59:40.024262+00:00", "trade", 12.54, 1.0]
["2026-09-28T19:59:40.034079+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:40.045098+00:00", "trade", 12.535, 800.0]
["2026-09-28T19:59:40.051668+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:40.052424+00:00", "trade", 12.535, 800.0]
["2026-09-28T19:59:40.056481+00:00", "trade", 12.535, 23.0]
["2026-09-28T19:59:40.093998+00:00", "trade", 12.535, 800.0]
["2026-09-28T19:59:40.094156+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:59:40.104562+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:40.116333+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:40.191120+00:00", "trade", 12.54, 192.0]
["2026-09-28T19:59:40.191120+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:40.191121+00:00", "trade", 12.54, 700.0]
["2026-09-28T19:59:40.191122+00:00", "trade", 12.54, 4.0]
["2026-09-28T19:59:40.191124+00:00", "trade", 12.54, 80.0]
["2026-09-28T19:59:40.191127+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:40.191142+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:40.191150+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:40.191197+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:40.200520+00:00", "trade", 12.535, 84.0]
["2026-09-28T19:59:40.222054+00:00", "trade", 12.535, 12.0]
["2026-09-28T19:59:40.242762+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:59:40.268785+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:40.290211+00:00", "trade", 12.54, 20.0]
["2026-09-28T19:59:40.291429+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:40.295798+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:40.301153+00:00", "trade", 12.54, 12.0]
["2026-09-28T19:59:40.347664+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:40.348029+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:40.352659+00:00", "trade", 12.54, 55.0]
["2026-09-28T19:59:40.352671+00:00", "trade", 12.54, 45.0]
["2026-09-28T19:59:40.379857+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:40.390904+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:40.390928+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:40.392024+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:40.508273+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:40.508698+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:40.525708+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:40.525715+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:40.525742+00:00", "trade", 12.54, 10.0]
["2026-09-28T19:59:40.525751+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:40.526153+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:40.526523+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:40.547902+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:40.595821+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:40.631631+00:00", "trade", 12.54, 20.0]
["2026-09-28T19:59:40.631632+00:00", "trade", 12.54, 1100.0]
["2026-09-28T19:59:40.631634+00:00", "trade", 12.54, 166.0]
["2026-09-28T19:59:40.631635+00:00", "trade", 12.54, 13.0]
["2026-09-28T19:59:40.631638+00:00", "trade", 12.54, 1.0]
["2026-09-28T19:59:40.631638+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:40.631645+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:40.631667+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:40.631674+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:40.631679+00:00", "trade", 12.54, 21.0]
["2026-09-28T19:59:40.631680+00:00", "trade", 12.54, 5.0]
["2026-09-28T19:59:40.631682+00:00", "trade", 12.54, 174.0]
["2026-09-28T19:59:40.631688+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:40.631695+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:40.631702+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:40.631713+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:40.633444+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:40.633450+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:40.638875+00:00", "trade", 12.54, 43.0]
["2026-09-28T19:59:40.638875+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:40.638896+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:40.638904+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:40.638911+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:40.638939+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:40.700574+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:40.700590+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:40.766973+00:00", "trade", 12.535, 1.0]
["2026-09-28T19:59:40.767029+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:59:40.767097+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:40.767111+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:59:40.767172+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:59:40.767356+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:59:40.767370+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:59:40.767410+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:59:40.767475+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:40.768012+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:59:40.768168+00:00", "trade", 12.535, 99.0]
["2026-09-28T19:59:40.822209+00:00", "trade", 12.54, 83.0]
["2026-09-28T19:59:40.822209+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:40.822211+00:00", "trade", 12.54, 63.0]
["2026-09-28T19:59:40.822212+00:00", "trade", 12.54, 11.0]
["2026-09-28T19:59:40.822231+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:40.822263+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:40.873133+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:40.929717+00:00", "trade", 12.535, 11.0]
["2026-09-28T19:59:40.932838+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:40.950018+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:40.972476+00:00", "trade", 12.54, 38.0]
["2026-09-28T19:59:40.972476+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:40.972477+00:00", "trade", 12.54, 137.0]
["2026-09-28T19:59:40.972478+00:00", "trade", 12.54, 64.0]
["2026-09-28T19:59:40.972480+00:00", "trade", 12.54, 36.0]
["2026-09-28T19:59:40.972483+00:00", "trade", 12.54, 38.0]
["2026-09-28T19:59:40.972483+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:40.972484+00:00", "trade", 12.54, 5.0]
["2026-09-28T19:59:40.972487+00:00", "trade", 12.54, 4.0]
["2026-09-28T19:59:40.972487+00:00", "trade", 12.54, 52.0]
["2026-09-28T19:59:40.972489+00:00", "trade", 12.54, 92.0]
["2026-09-28T19:59:40.972491+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:40.972518+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:40.972532+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:40.972540+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:40.972546+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:40.972553+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:40.972891+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:40.973272+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:40.973651+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:41.003541+00:00", "trade", 12.54, 108.0]
["2026-09-28T19:59:41.003541+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:41.003542+00:00", "trade", 12.54, 192.0]
["2026-09-28T19:59:41.003548+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:41.003563+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:41.003576+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:41.003596+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:41.005187+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:41.019923+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:41.019957+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:41.024763+00:00", "trade", 12.535, 1.0]
["2026-09-28T19:59:41.025171+00:00", "trade", 12.535, 4.0]
["2026-09-28T19:59:41.048626+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:41.059835+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:41.059943+00:00", "trade", 12.535, 3.0]
["2026-09-28T19:59:41.070476+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:41.083065+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:41.097764+00:00", "trade", 12.54, 442.0]
["2026-09-28T19:59:41.097764+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:41.097785+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:41.097793+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:41.097800+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:41.097807+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:41.097817+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:41.098836+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:41.098849+00:00", "trade", 12.535, 7.0]
["2026-09-28T19:59:41.099344+00:00", "trade", 12.535, 7.0]
["2026-09-28T19:59:41.114402+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:41.130142+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:41.140174+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:41.159159+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:41.169611+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:41.169921+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:41.180480+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:41.193710+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:41.230018+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:41.230281+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:41.296708+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:41.349523+00:00", "trade", 12.535, 2.0]
["2026-09-28T19:59:41.532263+00:00", "trade", 12.535, 144.0]
["2026-09-28T19:59:41.536334+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:41.536652+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:41.537017+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:41.544337+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:41.544399+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:41.704851+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:41.704861+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:41.704865+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:41.704912+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:41.704919+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:41.706362+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:41.706391+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:41.706754+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:41.707275+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:41.707282+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:41.707296+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:41.707317+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:41.707319+00:00", "trade", 12.54, 366.0]
["2026-09-28T19:59:41.707320+00:00", "trade", 12.54, 26.0]
["2026-09-28T19:59:41.707321+00:00", "trade", 12.54, 8.0]
["2026-09-28T19:59:41.707339+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:41.707345+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:41.707352+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:41.707384+00:00", "trade", 12.54, 4.0]
["2026-09-28T19:59:41.708165+00:00", "trade", 12.54, 2.0]
["2026-09-28T19:59:41.708517+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:41.708525+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:41.953368+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:42.010940+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:42.011950+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:42.058843+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:42.060130+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:42.061044+00:00", "trade", 12.54, 800.0]
["2026-09-28T19:59:42.061045+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:42.061066+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:42.061076+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:42.061108+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:42.071586+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:42.114881+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:42.115147+00:00", "trade", 12.54, 200.0]
["2026-09-28T19:59:42.115147+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:42.115171+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:42.115184+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:42.115374+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:42.116224+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:42.150998+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:42.151365+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:42.151390+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:42.154873+00:00", "trade", 12.535, 9.0]
["2026-09-28T19:59:42.159740+00:00", "trade", 12.535, 1.0]
["2026-09-28T19:59:42.159791+00:00", "trade", 12.535, 6.0]
["2026-09-28T19:59:42.159928+00:00", "trade", 12.535, 112.0]
["2026-09-28T19:59:42.160494+00:00", "trade", 12.535, 93.0]
["2026-09-28T19:59:42.290984+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:42.309998+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:42.511945+00:00", "trade", 12.535, 4.0]
["2026-09-28T19:59:42.639598+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:42.639661+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:42.752808+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:42.752838+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:42.754456+00:00", "trade", 12.535, 14.0]
["2026-09-28T19:59:42.900424+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:43.048618+00:00", "trade", 12.53, 40.0]
["2026-09-28T19:59:43.110895+00:00", "trade", 12.535, 2.0]
["2026-09-28T19:59:43.111929+00:00", "trade", 12.535, 6.0]
["2026-09-28T19:59:43.111991+00:00", "trade", 12.535, 1.0]
["2026-09-28T19:59:43.151067+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:43.161483+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:43.204716+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:43.300266+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:43.306004+00:00", "trade", 12.535, 44.0]
["2026-09-28T19:59:43.385592+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:43.386047+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:43.637017+00:00", "trade", 12.535, 6.0]
["2026-09-28T19:59:43.682332+00:00", "trade", 12.535, 1.0]
["2026-09-28T19:59:43.725781+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:43.729027+00:00", "trade", 12.535, 800.0]
["2026-09-28T19:59:43.742601+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:43.748161+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:43.782004+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:59:43.782027+00:00", "trade", 12.535, 5.0]
["2026-09-28T19:59:43.782510+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:59:43.782694+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:59:43.783045+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:59:43.783219+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:43.784161+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:43.832865+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:43.832867+00:00", "trade", 12.54, 229.0]
["2026-09-28T19:59:43.832867+00:00", "trade", 12.54, 71.0]
["2026-09-28T19:59:43.832872+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:43.832887+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:43.832898+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:43.832919+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:43.833554+00:00", "trade", 12.54, 31.0]
["2026-09-28T19:59:43.833555+00:00", "trade", 12.54, 13.0]
["2026-09-28T19:59:43.833556+00:00", "trade", 12.54, 25.0]
["2026-09-28T19:59:43.833558+00:00", "trade", 12.54, 3.0]
["2026-09-28T19:59:43.833561+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:43.833562+00:00", "trade", 12.54, 20.0]
["2026-09-28T19:59:43.833562+00:00", "trade", 12.54, 208.0]
["2026-09-28T19:59:43.833590+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:43.833597+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:43.833603+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:43.833617+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:43.833985+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:43.834976+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:43.987974+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:43.998177+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:44.012609+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:44.013036+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:44.013595+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:44.014222+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:44.054900+00:00", "trade", 12.535, 4.0]
["2026-09-28T19:59:44.134068+00:00", "trade", 12.54, 1.0]
["2026-09-28T19:59:44.134269+00:00", "trade", 12.54, 3.0]
["2026-09-28T19:59:44.134524+00:00", "trade", 12.535, 5.0]
["2026-09-28T19:59:44.188425+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:44.188855+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:44.326203+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:44.326405+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:44.519335+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:44.542617+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:44.666865+00:00", "trade", 12.54, 10.0]
["2026-09-28T19:59:44.725835+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:44.725884+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:44.873123+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:44.986766+00:00", "trade", 12.53, 10.0]
["2026-09-28T19:59:44.986771+00:00", "trade", 12.53, 90.0]
["2026-09-28T19:59:45.001513+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:45.015840+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:45.016144+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:45.023843+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:45.032948+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:45.042206+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:45.086374+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:45.096394+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:45.204123+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:45.285582+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:45.371633+00:00", "trade", 12.535, 1.0]
["2026-09-28T19:59:45.398297+00:00", "trade", 12.535, 1.0]
["2026-09-28T19:59:45.398560+00:00", "trade", 12.535, 3.0]
["2026-09-28T19:59:45.431427+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:45.445620+00:00", "trade", 12.535, 144.0]
["2026-09-28T19:59:45.446175+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:59:45.446271+00:00", "trade", 12.535, 249.0]
["2026-09-28T19:59:45.513167+00:00", "trade", 12.535, 7.0]
["2026-09-28T19:59:45.607927+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:45.608877+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:45.696066+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:45.701860+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:45.701861+00:00", "trade", 12.54, 92.0]
["2026-09-28T19:59:45.701862+00:00", "trade", 12.54, 308.0]
["2026-09-28T19:59:45.701867+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:45.701896+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:45.702961+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:45.704984+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:45.711379+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:45.711387+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:45.711390+00:00", "trade", 12.54, 16.0]
["2026-09-28T19:59:45.711401+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:45.711417+00:00", "trade", 12.54, 73.0]
["2026-09-28T19:59:45.711426+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:45.711681+00:00", "trade", 12.54, 11.0]
["2026-09-28T19:59:45.712019+00:00", "trade", 12.54, 92.0]
["2026-09-28T19:59:45.712019+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:45.712020+00:00", "trade", 12.54, 200.0]
["2026-09-28T19:59:45.712022+00:00", "trade", 12.54, 63.0]
["2026-09-28T19:59:45.712024+00:00", "trade", 12.54, 50.0]
["2026-09-28T19:59:45.712026+00:00", "trade", 12.54, 13.0]
["2026-09-28T19:59:45.712026+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:45.712028+00:00", "trade", 12.54, 48.0]
["2026-09-28T19:59:45.712039+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:45.712057+00:00", "trade", 12.54, 152.0]
["2026-09-28T19:59:45.712058+00:00", "trade", 12.54, 12.0]
["2026-09-28T19:59:45.712060+00:00", "trade", 12.54, 13.0]
["2026-09-28T19:59:45.712061+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:45.712061+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:45.712064+00:00", "trade", 12.54, 25.0]
["2026-09-28T19:59:45.712065+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:45.712068+00:00", "trade", 12.54, 123.0]
["2026-09-28T19:59:45.712068+00:00", "trade", 12.54, 12.0]
["2026-09-28T19:59:45.712071+00:00", "trade", 12.54, 12.0]
["2026-09-28T19:59:45.712072+00:00", "trade", 12.54, 309.0]
["2026-09-28T19:59:45.712077+00:00", "trade", 12.54, 300.0]
["2026-09-28T19:59:45.712082+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:45.712095+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:45.712102+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:45.712112+00:00", "trade", 12.54, 396.0]
["2026-09-28T19:59:45.712123+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:45.712131+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:45.712138+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:45.712145+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:45.712147+00:00", "trade", 12.54, 34.0]
["2026-09-28T19:59:45.712151+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:45.712158+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:45.712165+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:45.712172+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:45.712179+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:45.712185+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:45.712504+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:45.712929+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:45.713383+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:45.713390+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:45.713396+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:45.715394+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:45.715418+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:45.732662+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:45.745115+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:45.777863+00:00", "trade", 12.535, 11.0]
["2026-09-28T19:59:45.788745+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:45.818433+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:45.839898+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:45.856505+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:45.899351+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:45.907748+00:00", "trade", 12.535, 138.0]
["2026-09-28T19:59:45.912970+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:59:45.917520+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:45.955926+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:45.960578+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:45.960944+00:00", "trade", 12.535, 50.0]
["2026-09-28T19:59:45.975998+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:45.976045+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:45.985441+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:45.985449+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:45.985502+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:45.986547+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:46.007827+00:00", "trade", 12.535, 4.0]
["2026-09-28T19:59:46.142766+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:46.143674+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:46.144579+00:00", "trade", 12.54, 1.0]
["2026-09-28T19:59:46.195775+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:46.197036+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:46.197098+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:46.198198+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:46.231565+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:46.231566+00:00", "trade", 12.54, 200.0]
["2026-09-28T19:59:46.231603+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:46.232374+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:46.232837+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:46.489123+00:00", "trade", 12.535, 24.0]
["2026-09-28T19:59:46.489187+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:59:46.529409+00:00", "trade", 12.54, 40.0]
["2026-09-28T19:59:46.529441+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:46.568832+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:46.779983+00:00", "trade", 12.54, 3.0]
["2026-09-28T19:59:46.800613+00:00", "trade", 12.535, 3.0]
["2026-09-28T19:59:46.821891+00:00", "trade", 12.535, 2.0]
["2026-09-28T19:59:46.901234+00:00", "trade", 12.535, 4.0]
["2026-09-28T19:59:46.948486+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:59:47.073458+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:47.090423+00:00", "trade", 12.535, 1.0]
["2026-09-28T19:59:47.090444+00:00", "trade", 12.535, 1.0]
["2026-09-28T19:59:47.090465+00:00", "trade", 12.535, 5.0]
["2026-09-28T19:59:47.098046+00:00", "trade", 12.53, 2.0]
["2026-09-28T19:59:47.167630+00:00", "trade", 12.535, 15.0]
["2026-09-28T19:59:47.290544+00:00", "trade", 12.54, 1.0]
["2026-09-28T19:59:47.291989+00:00", "trade", 12.535, 2.0]
["2026-09-28T19:59:47.343356+00:00", "trade", 12.54, 20.0]
["2026-09-28T19:59:47.343417+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:47.346239+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:47.480405+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:47.496704+00:00", "trade", 12.535, 1.0]
["2026-09-28T19:59:47.502042+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:47.604533+00:00", "trade", 12.54, 4.0]
["2026-09-28T19:59:47.604596+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:47.633420+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:47.656143+00:00", "trade", 12.53, 2.0]
["2026-09-28T19:59:47.676969+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:47.676999+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:47.677022+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:47.681958+00:00", "trade", 12.54, 176.0]
["2026-09-28T19:59:47.681967+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:47.681972+00:00", "trade", 12.54, 425.0]
["2026-09-28T19:59:47.681975+00:00", "trade", 12.54, 201.0]
["2026-09-28T19:59:47.682020+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:47.683151+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:47.716494+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:47.717204+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:47.717212+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:47.725203+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:59:47.725204+00:00", "trade", 12.53, 474.0]
["2026-09-28T19:59:47.725380+00:00", "trade", 12.53, 10.0]
["2026-09-28T19:59:47.725423+00:00", "trade", 12.53, 83.0]
["2026-09-28T19:59:47.725677+00:00", "trade", 12.53, 13.0]
["2026-09-28T19:59:47.725891+00:00", "trade", 12.53, 26.0]
["2026-09-28T19:59:47.726038+00:00", "trade", 12.53, 10.0]
["2026-09-28T19:59:47.726350+00:00", "trade", 12.53, 147.0]
["2026-09-28T19:59:47.726418+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:47.726449+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:47.731487+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:59:47.734578+00:00", "trade", 12.53, 400.0]
["2026-09-28T19:59:47.737277+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:59:47.740140+00:00", "trade", 12.53, 1000.0]
["2026-09-28T19:59:47.743381+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:47.743413+00:00", "trade", 12.54, 9.0]
["2026-09-28T19:59:47.768441+00:00", "trade", 12.535, 1.0]
["2026-09-28T19:59:47.860058+00:00", "trade", 12.535, 10.0]
["2026-09-28T19:59:47.867242+00:00", "trade", 12.535, 1.0]
["2026-09-28T19:59:47.868541+00:00", "trade", 12.535, 1.0]
["2026-09-28T19:59:47.874997+00:00", "trade", 12.54, 19.0]
["2026-09-28T19:59:47.914068+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:47.914094+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:47.914099+00:00", "trade", 12.53, 7.0]
["2026-09-28T19:59:47.972582+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:47.973976+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:47.974068+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:47.982718+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:47.982719+00:00", "trade", 12.535, 10.0]
["2026-09-28T19:59:47.982720+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:59:47.982722+00:00", "trade", 12.54, 79.0]
["2026-09-28T19:59:47.982730+00:00", "trade", 12.54, 10.0]
["2026-09-28T19:59:47.982745+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:47.982754+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:47.982809+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:47.982847+00:00", "trade", 12.54, 1.0]
["2026-09-28T19:59:47.982859+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:47.983425+00:00", "trade", 12.535, 10.0]
["2026-09-28T19:59:47.983425+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:47.983426+00:00", "trade", 12.54, 180.0]
["2026-09-28T19:59:47.983459+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:47.983514+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:47.983535+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:47.983542+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:47.983574+00:00", "trade", 12.54, 10.0]
["2026-09-28T19:59:47.983576+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:47.983803+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:47.984719+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:47.987809+00:00", "trade", 12.535, 1.0]
["2026-09-28T19:59:47.996354+00:00", "trade", 12.53, 8.0]
["2026-09-28T19:59:48.044460+00:00", "trade", 12.54, 4.0]
["2026-09-28T19:59:48.048277+00:00", "trade", 12.535, 3.0]
["2026-09-28T19:59:48.075107+00:00", "trade", 12.535, 5.0]
["2026-09-28T19:59:48.077752+00:00", "trade", 12.535, 13.0]
["2026-09-28T19:59:48.098463+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:48.115687+00:00", "trade", 12.53, 1.0]
["2026-09-28T19:59:48.123994+00:00", "trade", 12.53, 16.0]
["2026-09-28T19:59:48.213463+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:59:48.213516+00:00", "trade", 12.53, 16.0]
["2026-09-28T19:59:48.256032+00:00", "trade", 12.53, 22.0]
["2026-09-28T19:59:48.305626+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:48.318097+00:00", "trade", 12.53, 2.0]
["2026-09-28T19:59:48.372258+00:00", "trade", 12.53, 63.0]
["2026-09-28T19:59:48.372265+00:00", "trade", 12.53, 159.0]
["2026-09-28T19:59:48.385800+00:00", "trade", 12.535, 1.0]
["2026-09-28T19:59:48.421074+00:00", "trade", 12.535, 1.0]
["2026-09-28T19:59:48.436499+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:48.436821+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:48.436850+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:48.440775+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:48.441121+00:00", "trade", 12.53, 741.0]
["2026-09-28T19:59:48.441131+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:59:48.441135+00:00", "trade", 12.53, 69.0]
["2026-09-28T19:59:48.441143+00:00", "trade", 12.53, 90.0]
["2026-09-28T19:59:48.460163+00:00", "trade", 12.535, 2.0]
["2026-09-28T19:59:48.483388+00:00", "trade", 12.535, 273.0]
["2026-09-28T19:59:48.483390+00:00", "trade", 12.535, 5.0]
["2026-09-28T19:59:48.483390+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:48.483392+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:59:48.483393+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:59:48.483396+00:00", "trade", 12.535, 95.0]
["2026-09-28T19:59:48.483397+00:00", "trade", 12.535, 2.0]
["2026-09-28T19:59:48.483400+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:59:48.483400+00:00", "trade", 12.535, 6.0]
["2026-09-28T19:59:48.483403+00:00", "trade", 12.535, 5.0]
["2026-09-28T19:59:48.483404+00:00", "trade", 12.535, 6.0]
["2026-09-28T19:59:48.576900+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:48.595315+00:00", "trade", 12.53, 2.0]
["2026-09-28T19:59:48.626115+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:48.626138+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:48.650465+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:48.654606+00:00", "trade", 12.535, 1.0]
["2026-09-28T19:59:48.700932+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:48.722375+00:00", "trade", 12.53, 9.0]
["2026-09-28T19:59:48.740608+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:48.778781+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:48.782009+00:00", "trade", 12.535, 1.0]
["2026-09-28T19:59:48.842410+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:48.857198+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:48.862471+00:00", "trade", 12.54, 35.0]
["2026-09-28T19:59:48.970377+00:00", "trade", 12.54, 40.0]
["2026-09-28T19:59:49.000332+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:49.001423+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:49.007573+00:00", "trade", 12.535, 3.0]
["2026-09-28T19:59:49.009031+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:49.055010+00:00", "trade", 12.535, 3.0]
["2026-09-28T19:59:49.088431+00:00", "trade", 12.54, 10.0]
["2026-09-28T19:59:49.170433+00:00", "trade", 12.53, 61.0]
["2026-09-28T19:59:49.183130+00:00", "trade", 12.535, 300.0]
["2026-09-28T19:59:49.184317+00:00", "trade", 12.535, 400.0]
["2026-09-28T19:59:49.210166+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:59:49.247774+00:00", "trade", 12.53, 4.0]
["2026-09-28T19:59:49.279253+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:49.280345+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:49.295840+00:00", "trade", 12.53, 1.0]
["2026-09-28T19:59:49.297811+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:59:49.379265+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:49.379266+00:00", "trade", 12.54, 200.0]
["2026-09-28T19:59:49.467396+00:00", "trade", 12.54, 15.0]
["2026-09-28T19:59:49.467405+00:00", "trade", 12.54, 71.0]
["2026-09-28T19:59:49.609998+00:00", "trade", 12.535, 56.0]
["2026-09-28T19:59:49.609999+00:00", "trade", 12.535, 300.0]
["2026-09-28T19:59:49.610001+00:00", "trade", 12.535, 154.0]
["2026-09-28T19:59:49.611297+00:00", "trade", 12.535, 6.0]
["2026-09-28T19:59:49.636244+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:49.648527+00:00", "trade", 12.54, 31.0]
["2026-09-28T19:59:49.700026+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:49.702789+00:00", "trade", 12.535, 291.0]
["2026-09-28T19:59:49.720050+00:00", "trade", 12.54, 5.0]
["2026-09-28T19:59:49.720537+00:00", "trade", 12.54, 1.0]
["2026-09-28T19:59:49.720995+00:00", "trade", 12.54, 84.0]
["2026-09-28T19:59:49.721520+00:00", "trade", 12.54, 5.0]
["2026-09-28T19:59:49.721734+00:00", "trade", 12.54, 16.0]
["2026-09-28T19:59:49.721906+00:00", "trade", 12.54, 200.0]
["2026-09-28T19:59:49.722726+00:00", "trade", 12.54, 43.0]
["2026-09-28T19:59:49.722733+00:00", "trade", 12.54, 36.0]
["2026-09-28T19:59:49.836518+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:49.836588+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:49.836664+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:49.838834+00:00", "trade", 12.54, 64.0]
["2026-09-28T19:59:49.838841+00:00", "trade", 12.54, 200.0]
["2026-09-28T19:59:49.838845+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:49.838849+00:00", "trade", 12.54, 211.0]
["2026-09-28T19:59:49.838857+00:00", "trade", 12.54, 458.0]
["2026-09-28T19:59:49.838872+00:00", "trade", 12.54, 67.0]
["2026-09-28T19:59:49.870324+00:00", "trade", 12.53, 96.0]
["2026-09-28T19:59:49.900071+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:49.914362+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:49.997847+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:50.015283+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:50.016325+00:00", "trade", 12.54, 2.0]
["2026-09-28T19:59:50.016519+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:50.016733+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:50.016827+00:00", "trade", 12.54, 5.0]
["2026-09-28T19:59:50.018122+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:50.019319+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:50.019561+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:50.040439+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:50.049244+00:00", "trade", 12.53, 56.0]
["2026-09-28T19:59:50.053469+00:00", "trade", 12.54, 1.0]
["2026-09-28T19:59:50.053500+00:00", "trade", 12.54, 2.0]
["2026-09-28T19:59:50.053588+00:00", "trade", 12.54, 1.0]
["2026-09-28T19:59:50.056644+00:00", "trade", 12.54, 2.0]
["2026-09-28T19:59:50.059146+00:00", "trade", 12.54, 7.0]
["2026-09-28T19:59:50.185924+00:00", "trade", 12.535, 6.0]
["2026-09-28T19:59:50.186265+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:50.191420+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:50.197845+00:00", "trade", 12.54, 9.0]
["2026-09-28T19:59:50.204837+00:00", "trade", 12.53, 1.0]
["2026-09-28T19:59:50.231591+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:50.234690+00:00", "trade", 12.535, 8.0]
["2026-09-28T19:59:50.238431+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:50.238489+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:50.266720+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:50.269015+00:00", "trade", 12.54, 31.0]
["2026-09-28T19:59:50.282797+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:50.296605+00:00", "trade", 12.53, 6.0]
["2026-09-28T19:59:50.296613+00:00", "trade", 12.53, 30.0]
["2026-09-28T19:59:50.298140+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:50.316724+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:50.340878+00:00", "trade", 12.535, 92.0]
["2026-09-28T19:59:50.340879+00:00", "trade", 12.535, 65.0]
["2026-09-28T19:59:50.434160+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:50.455759+00:00", "trade", 12.53, 1.0]
["2026-09-28T19:59:50.490784+00:00", "trade", 12.535, 28.0]
["2026-09-28T19:59:50.491105+00:00", "trade", 12.53, 1.0]
["2026-09-28T19:59:50.530086+00:00", "trade", 12.53, 53.0]
["2026-09-28T19:59:50.530848+00:00", "trade", 12.54, 1.0]
["2026-09-28T19:59:50.530923+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:50.579293+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:50.579478+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:50.579486+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:50.584430+00:00", "trade", 12.54, 55.0]
["2026-09-28T19:59:50.584439+00:00", "trade", 12.54, 45.0]
["2026-09-28T19:59:50.584493+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:50.584499+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:50.588542+00:00", "trade", 12.54, 139.0]
["2026-09-28T19:59:50.588604+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:50.588610+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:50.623793+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:50.777621+00:00", "trade", 12.53, 1.0]
["2026-09-28T19:59:50.778049+00:00", "trade", 12.53, 1.0]
["2026-09-28T19:59:50.781970+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:50.782135+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:50.857942+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:50.863159+00:00", "trade", 12.54, 21.0]
["2026-09-28T19:59:50.863224+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:50.907758+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:50.920497+00:00", "trade", 12.54, 60.0]
["2026-09-28T19:59:50.920507+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:50.920511+00:00", "trade", 12.54, 40.0]
["2026-09-28T19:59:50.920560+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:50.925408+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:50.925439+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:50.972127+00:00", "trade", 12.54, 303.0]
["2026-09-28T19:59:50.972127+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:50.972129+00:00", "trade", 12.54, 458.0]
["2026-09-28T19:59:50.972130+00:00", "trade", 12.54, 1499.0]
["2026-09-28T19:59:50.972131+00:00", "trade", 12.54, 12.0]
["2026-09-28T19:59:50.972134+00:00", "trade", 12.54, 389.0]
["2026-09-28T19:59:50.972135+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:50.972141+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:50.972156+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:50.972163+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:50.972170+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:50.973847+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:50.982545+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:50.982545+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:50.982577+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:50.984074+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:50.996495+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:51.015558+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:51.032548+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:51.044550+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:51.044658+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:51.044666+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:51.052335+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:51.158043+00:00", "trade", 12.535, 205.0]
["2026-09-28T19:59:51.158582+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:59:51.217472+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:51.222652+00:00", "trade", 12.53, 47.0]
["2026-09-28T19:59:51.222717+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:51.222768+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:51.224149+00:00", "trade", 12.535, 231.0]
["2026-09-28T19:59:51.236636+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:51.241436+00:00", "trade", 12.54, 184.0]
["2026-09-28T19:59:51.241500+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:51.243111+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:51.243140+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:51.413923+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:51.414879+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:51.436438+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:51.439388+00:00", "trade", 12.54, 132.0]
["2026-09-28T19:59:51.439450+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:51.476556+00:00", "trade", 12.54, 448.0]
["2026-09-28T19:59:51.476556+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:51.476557+00:00", "trade", 12.54, 5.0]
["2026-09-28T19:59:51.476558+00:00", "trade", 12.54, 12.0]
["2026-09-28T19:59:51.476560+00:00", "trade", 12.54, 13.0]
["2026-09-28T19:59:51.476564+00:00", "trade", 12.54, 7.0]
["2026-09-28T19:59:51.476564+00:00", "trade", 12.54, 1.0]
["2026-09-28T19:59:51.476565+00:00", "trade", 12.54, 14.0]
["2026-09-28T19:59:51.476596+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:51.476604+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:51.476610+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:51.519428+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:51.519458+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:51.548265+00:00", "trade", 12.54, 36.0]
["2026-09-28T19:59:51.548298+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:51.620059+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:51.640084+00:00", "trade", 12.54, 2.0]
["2026-09-28T19:59:51.640145+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:51.652346+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:51.811342+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:51.813900+00:00", "trade", 12.535, 828.0]
["2026-09-28T19:59:51.846181+00:00", "trade", 12.54, 26.0]
["2026-09-28T19:59:51.846242+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:51.856414+00:00", "trade", 12.54, 39.0]
["2026-09-28T19:59:51.856473+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:51.856480+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:51.859163+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:51.896528+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:51.997476+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:51.999395+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:52.044193+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:52.096686+00:00", "trade", 12.54, 48.0]
["2026-09-28T19:59:52.096752+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:52.096779+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:52.112013+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:52.112047+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:52.129082+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:52.172378+00:00", "trade", 12.53, 70.0]
["2026-09-28T19:59:52.178317+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:52.178340+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:52.183875+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:59:52.192382+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:59:52.193615+00:00", "trade", 12.535, 209.0]
["2026-09-28T19:59:52.224228+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:52.249067+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:52.259409+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:52.286422+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:52.288717+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:52.294924+00:00", "trade", 12.535, 20.0]
["2026-09-28T19:59:52.294950+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:52.296142+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:52.296164+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:52.328295+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:52.355947+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:52.355989+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:52.357840+00:00", "trade", 12.54, 200.0]
["2026-09-28T19:59:52.357903+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:52.361160+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:52.425396+00:00", "trade", 12.54, 14.0]
["2026-09-28T19:59:52.425427+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:52.461345+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:52.461375+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:52.462256+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:52.499596+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:52.512475+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:52.523691+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:52.556055+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:52.556056+00:00", "trade", 12.54, 300.0]
["2026-09-28T19:59:52.556088+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:52.597200+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:52.709766+00:00", "trade", 12.54, 8.0]
["2026-09-28T19:59:52.709828+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:52.798798+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:52.798853+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:52.867217+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:52.878415+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:52.880222+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:52.949180+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:52.976587+00:00", "trade", 12.54, 16.0]
["2026-09-28T19:59:52.976649+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:52.979488+00:00", "trade", 12.54, 7.0]
["2026-09-28T19:59:52.979550+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:52.979557+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:53.003810+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:53.024955+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:53.034830+00:00", "trade", 12.54, 23.0]
["2026-09-28T19:59:53.034841+00:00", "trade", 12.54, 77.0]
["2026-09-28T19:59:53.034975+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:53.034999+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:53.040813+00:00", "trade", 12.54, 22.0]
["2026-09-28T19:59:53.040874+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:53.040881+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:53.040898+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:53.077569+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:53.077603+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:53.105411+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:53.105411+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:53.105446+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:53.110638+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:53.110676+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:53.136118+00:00", "trade", 12.53, 118.0]
["2026-09-28T19:59:53.136135+00:00", "trade", 12.53, 3.0]
["2026-09-28T19:59:53.214402+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:53.271220+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:53.294161+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:53.300607+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:53.351388+00:00", "trade", 12.535, 6.0]
["2026-09-28T19:59:53.352879+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:53.388096+00:00", "trade", 12.54, 175.0]
["2026-09-28T19:59:53.388096+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:53.388129+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:53.420410+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:53.421194+00:00", "trade", 12.54, 200.0]
["2026-09-28T19:59:53.421410+00:00", "trade", 12.54, 807.0]
["2026-09-28T19:59:53.422186+00:00", "trade", 12.54, 800.0]
["2026-09-28T19:59:53.537397+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:53.552343+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:53.564994+00:00", "trade", 12.54, 1.0]
["2026-09-28T19:59:53.565020+00:00", "trade", 12.54, 299.0]
["2026-09-28T19:59:53.565055+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:53.565079+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:53.569664+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:53.622411+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:53.637104+00:00", "trade", 12.538, 200.0]
["2026-09-28T19:59:53.672386+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:53.694656+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:53.790850+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:53.796401+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:53.796595+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:53.797886+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:53.798357+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:53.817439+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:59:53.882023+00:00", "trade", 12.54, 54.0]
["2026-09-28T19:59:53.882049+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:53.882055+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:53.883404+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:53.956441+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:53.959277+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:53.979505+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:53.994100+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:54.013560+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:54.014813+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:54.024829+00:00", "trade", 12.54, 3.0]
["2026-09-28T19:59:54.024892+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:54.051921+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:54.051954+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:54.065675+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:54.076364+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:54.077593+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:54.085231+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:54.085514+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:54.100895+00:00", "trade", 12.54, 3.0]
["2026-09-28T19:59:54.100955+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:54.100962+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:54.134729+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:54.134766+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:54.150872+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:54.153693+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:54.153939+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:54.166328+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:54.195265+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:54.228035+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:54.228727+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:54.254599+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:54.338197+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:54.338663+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:54.338783+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:54.347458+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:59:54.347500+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:54.527099+00:00", "trade", 12.535, 120.0]
["2026-09-28T19:59:54.576351+00:00", "trade", 12.53, 11.0]
["2026-09-28T19:59:54.644703+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:54.644729+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:54.644736+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:54.645675+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:54.646089+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:54.682348+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:54.682376+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:54.689784+00:00", "trade", 12.53, 15.0]
["2026-09-28T19:59:54.716138+00:00", "trade", 12.54, 700.0]
["2026-09-28T19:59:54.716200+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:54.766808+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:54.766831+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:54.773261+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:54.800990+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:54.804270+00:00", "trade", 12.54, 82.0]
["2026-09-28T19:59:54.804334+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:54.806693+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:54.817504+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:54.817505+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:54.817530+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:54.817538+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:54.836876+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:54.836907+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:54.838147+00:00", "trade", 12.53, 75.0]
["2026-09-28T19:59:54.841639+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:54.843963+00:00", "trade", 12.54, 73.0]
["2026-09-28T19:59:54.843971+00:00", "trade", 12.54, 59.0]
["2026-09-28T19:59:54.844027+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:54.848958+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:54.848989+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:54.857095+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:54.857117+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:54.857141+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:54.863081+00:00", "trade", 12.54, 67.0]
["2026-09-28T19:59:54.863142+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:54.863572+00:00", "trade", 12.53, 799.0]
["2026-09-28T19:59:54.863583+00:00", "trade", 12.53, 108.0]
["2026-09-28T19:59:54.985548+00:00", "trade", 12.535, 33.0]
["2026-09-28T19:59:54.985582+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:55.000291+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:55.002605+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:55.002636+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:55.002651+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:55.002740+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:55.002751+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:55.002856+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:55.019329+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:55.022218+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:55.037186+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:55.037209+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:55.038552+00:00", "trade", 12.535, 9.0]
["2026-09-28T19:59:55.051605+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:55.117572+00:00", "trade", 12.53, 1.0]
["2026-09-28T19:59:55.142531+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:55.144976+00:00", "trade", 12.54, 109.0]
["2026-09-28T19:59:55.144976+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:55.145012+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:55.145324+00:00", "trade", 12.54, 74.0]
["2026-09-28T19:59:55.155976+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:55.157979+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:55.158043+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:55.159308+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:55.162830+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:55.179049+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:55.179714+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:55.179892+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:55.231632+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:55.232858+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:55.247740+00:00", "trade", 12.54, 17.0]
["2026-09-28T19:59:55.247802+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:55.249603+00:00", "trade", 12.53, 22.0]
["2026-09-28T19:59:55.249668+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:55.342609+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:55.370649+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:55.373126+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:55.396762+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:55.396898+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:55.437965+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:55.438079+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:55.438086+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:55.459442+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:55.459464+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:55.460591+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:55.460657+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:55.476813+00:00", "trade", 12.54, 32.0]
["2026-09-28T19:59:55.476880+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:55.476888+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:55.710319+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:55.710350+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:55.711224+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:55.728090+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:55.728238+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:55.798792+00:00", "trade", 12.54, 1.0]
["2026-09-28T19:59:55.798853+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:55.798861+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:55.810905+00:00", "trade", 12.535, 300.0]
["2026-09-28T19:59:55.810948+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:55.827714+00:00", "trade", 12.54, 103.0]
["2026-09-28T19:59:55.827715+00:00", "trade", 12.54, 12.0]
["2026-09-28T19:59:55.827716+00:00", "trade", 12.54, 13.0]
["2026-09-28T19:59:55.827716+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:55.827718+00:00", "trade", 12.54, 187.0]
["2026-09-28T19:59:55.827721+00:00", "trade", 12.54, 85.0]
["2026-09-28T19:59:55.827736+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:55.827743+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:55.827752+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:55.956866+00:00", "trade", 12.53, 81.0]
["2026-09-28T19:59:55.956927+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:55.959072+00:00", "trade", 12.54, 34.0]
["2026-09-28T19:59:55.959133+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:56.166995+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:56.167024+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:56.172232+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:56.175991+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:56.176013+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:56.181723+00:00", "trade", 12.53, 110.0]
["2026-09-28T19:59:56.189735+00:00", "trade", 12.54, 139.0]
["2026-09-28T19:59:56.189735+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:56.189736+00:00", "trade", 12.54, 97.0]
["2026-09-28T19:59:56.189742+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:56.189768+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:56.196072+00:00", "trade", 12.53, 3.0]
["2026-09-28T19:59:56.196131+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:56.237439+00:00", "trade", 12.53, 15.0]
["2026-09-28T19:59:56.247038+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:56.276362+00:00", "trade", 12.53, 63.0]
["2026-09-28T19:59:56.278031+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:56.278068+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:56.278084+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:56.278123+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:56.282284+00:00", "trade", 12.54, 103.0]
["2026-09-28T19:59:56.282285+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:56.282287+00:00", "trade", 12.54, 461.0]
["2026-09-28T19:59:56.282292+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:56.282317+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:56.282736+00:00", "trade", 12.54, 116.0]
["2026-09-28T19:59:56.282799+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:56.283511+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:56.283990+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:56.333633+00:00", "trade", 12.54, 41.0]
["2026-09-28T19:59:56.333633+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:56.333634+00:00", "trade", 12.54, 59.0]
["2026-09-28T19:59:56.333666+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:56.341913+00:00", "trade", 12.54, 173.0]
["2026-09-28T19:59:56.341973+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:56.341980+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:56.377082+00:00", "trade", 12.53, 2.0]
["2026-09-28T19:59:56.377142+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:56.478838+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:56.479901+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:56.479942+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:56.480451+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:59:56.543487+00:00", "trade", 12.54, 49.0]
["2026-09-28T19:59:56.543548+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:56.616797+00:00", "trade", 12.54, 10.0]
["2026-09-28T19:59:56.616857+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:56.616864+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:56.618447+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:56.777323+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:56.777391+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:56.781509+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:56.781516+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:56.781523+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:56.781543+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:56.781549+00:00", "trade", 12.54, 141.0]
["2026-09-28T19:59:56.781551+00:00", "trade", 12.54, 521.0]
["2026-09-28T19:59:56.781552+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:56.781554+00:00", "trade", 12.54, 25.0]
["2026-09-28T19:59:56.781556+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:56.781557+00:00", "trade", 12.54, 11.0]
["2026-09-28T19:59:56.781558+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:56.781561+00:00", "trade", 12.54, 34.0]
["2026-09-28T19:59:56.781907+00:00", "trade", 12.54, 168.0]
["2026-09-28T19:59:56.781941+00:00", "trade", 12.54, 200.0]
["2026-09-28T19:59:56.781968+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:56.782002+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:56.782720+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:56.793884+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:56.793891+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:56.835173+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:59:56.839460+00:00", "trade", 12.535, 200.0]
["2026-09-28T19:59:57.012819+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:57.029496+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:57.043557+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:57.180776+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:57.201062+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:57.327013+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:57.327955+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:57.336338+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:57.398343+00:00", "trade", 12.54, 361.0]
["2026-09-28T19:59:57.398343+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:57.398344+00:00", "trade", 12.54, 39.0]
["2026-09-28T19:59:57.398377+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:57.448173+00:00", "trade", 12.54, 4.0]
["2026-09-28T19:59:57.448233+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:57.448240+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:57.566691+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:57.566721+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:57.649880+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:57.652457+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:57.652518+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:57.703464+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:57.861798+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:57.862687+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:57.935340+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:59:57.935583+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:57.941044+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:58.000343+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:58.011105+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:58.044418+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:58.050484+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:58.097045+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:59:58.104732+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:59:58.170351+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:58.180157+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:59:58.180763+00:00", "trade", 12.535, 172.0]
["2026-09-28T19:59:58.217014+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:58.246295+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:58.271642+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:58.351564+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:58.404560+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:58.405281+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:58.477632+00:00", "trade", 12.535, 51.0]
["2026-09-28T19:59:58.493217+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:58.558963+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:58.575958+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:58.595998+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:58.596715+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:58.598748+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:58.598892+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:58.598899+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:58.602697+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:58.636496+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:58.637762+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:58.668689+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:58.670129+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:58.697174+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:58.715277+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:59:58.934111+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:58.934933+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:58.986767+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:58.986768+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:58.986794+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:58.986803+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:58.987694+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:58.990760+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:59.000179+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:59.035677+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:59.041905+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:59.041912+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:59.053327+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:59.053328+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:59.053362+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:59.114004+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:59.114720+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:59.267366+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:59.267396+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:59.267405+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:59.267416+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:59.267424+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:59.267434+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:59.267476+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:59.283380+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:59.283461+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:59.285161+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:59.285167+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:59.285249+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:59.287525+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:59.287555+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:59.311145+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:59.322592+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:59.349891+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:59.350869+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:59.381984+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:59.400260+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:59.400346+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:59.411612+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:59.429996+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:59.429996+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:59.430029+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:59.438521+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:59.438532+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:59.438602+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:59.450458+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:59.455433+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:59.455518+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:59.457835+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:59.470178+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:59.514098+00:00", "trade", 12.54, 115.0]
["2026-09-28T19:59:59.514098+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:59.580812+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:59.590331+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:59.590338+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:59.590345+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:59.712527+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:59.748172+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:59.865981+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:59.952117+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:59.952950+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:59.952974+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:59.995886+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:59.998952+00:00", "quote", 12.53, 12.54]